32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 16037 |
| 3 | 20240312 | 184300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20240312 | 184200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20240312 | 184100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20240312 | 184000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20240312 | 183900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20240312 | 183800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20240312 | 183700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20240312 | 183600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20240312 | 183500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20240312 | 183400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20240312 | 183300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20240312 | 183200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20240312 | 183100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20240312 | 183000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20240312 | 182900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20240312 | 182800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20240312 | 182700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20240312 | 182600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20240312 | 182500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20240312 | 182400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20240312 | 182300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20240312 | 182200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20240312 | 182100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20240312 | 182000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20240312 | 181900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20240312 | 181800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20240312 | 181700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20240312 | 181600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20240312 | 181500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20240312 | 181400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 16037 |
| 33 | 20240312 | 181300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20240312 | 181200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20240312 | 181100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20240312 | 181000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20240312 | 180900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20240312 | 180800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20240312 | 180700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20240312 | 180600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20240312 | 180500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20240312 | 180400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20240312 | 180300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20240312 | 180200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20240312 | 180100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20240312 | 180000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20240312 | 175900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20240312 | 175800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20240312 | 175700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20240312 | 175600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20240312 | 175500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20240312 | 175400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20240312 | 175300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20240312 | 175200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20240312 | 175100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20240312 | 175000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20240312 | 174900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20240312 | 174800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20240312 | 174700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20240312 | 174600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20240312 | 174500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20240312 | 174400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 16037 |
| 63 | 20240312 | 174300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20240312 | 174200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20240312 | 174100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20240312 | 174000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20240312 | 173900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20240312 | 173800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20240312 | 173700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20240312 | 173600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20240312 | 173500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20240312 | 173400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20240312 | 173300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20240312 | 173200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20240312 | 173100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20240312 | 173000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20240312 | 172900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20240312 | 172800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20240312 | 172700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20240312 | 172600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20240312 | 172500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20240312 | 172400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20240312 | 172300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20240312 | 172200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20240312 | 172100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20240312 | 172000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20240312 | 171900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20240312 | 171800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20240312 | 171700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20240312 | 171600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20240312 | 171500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20240312 | 171400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 16037 |
| 93 | 20240312 | 171300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20240312 | 171200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20240312 | 171100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20240312 | 171000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20240312 | 170900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20240312 | 170800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20240312 | 170700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20240312 | 170600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20240312 | 170500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20240312 | 170400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20240312 | 170300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20240312 | 170200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20240312 | 170100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20240312 | 170000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20240312 | 165900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20240312 | 165800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20240312 | 165700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20240312 | 165600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20240312 | 165500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20240312 | 165400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20240312 | 165300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20240312 | 165200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20240312 | 165100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20240312 | 165000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20240312 | 164900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20240312 | 164800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20240312 | 164700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20240312 | 164600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20240312 | 164500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20240312 | 164400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 16037 |
| 123 | 20240312 | 164300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20240312 | 164200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20240312 | 164100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20240312 | 164000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20240312 | 163900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20240312 | 163800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20240312 | 163700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20240312 | 163600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20240312 | 163500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20240312 | 163400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20240312 | 163300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20240312 | 163200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20240312 | 163100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20240312 | 163000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20240312 | 162900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20240312 | 162800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20240312 | 162700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20240312 | 162600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20240312 | 162500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20240312 | 162400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20240312 | 162300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20240312 | 162200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20240312 | 162100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20240312 | 162000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20240312 | 161900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20240312 | 161800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20240312 | 161700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20240312 | 161600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20240312 | 161500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20240312 | 161400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 16037 |
| 153 | 20240312 | 161300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20240312 | 161200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20240312 | 161100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20240312 | 161000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20240312 | 160900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20240312 | 160800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20240312 | 160700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20240312 | 160600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20240312 | 160500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20240312 | 160400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20240312 | 160300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20240312 | 160200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20240312 | 160100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20240312 | 160000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20240312 | 155900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20240312 | 155800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20240312 | 155700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20240312 | 155600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20240312 | 155500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20240312 | 155400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20240312 | 155300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20240312 | 155200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20240312 | 155100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20240312 | 155000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20240312 | 154900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20240312 | 154800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20240312 | 154700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20240312 | 154600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20240312 | 154500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20240312 | 154400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 16037 |
| 183 | 20240312 | 154300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20240312 | 154200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20240312 | 154100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20240312 | 154000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20240312 | 153900 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20240312 | 153800 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20240312 | 153700 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20240312 | 153600 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20240312 | 153500 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20240312 | 153400 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20240312 | 153300 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20240312 | 153200 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20240312 | 153100 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20240312 | 153000 | 25738701150 | 40500 | 40500 | 40500 | 40500 | 16037 |
| 197 | 20240312 | 152900 | 25089202650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240312 | 152800 | 25089202650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240312 | 152700 | 25089202650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240312 | 152600 | 25089202650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240312 | 152500 | 25089202650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240312 | 152400 | 25089202650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240312 | 152300 | 25089202650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240312 | 152200 | 25089202650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240312 | 152100 | 25089202650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240312 | 152000 | 25089202650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240312 | 151900 | 25089202650 | 40400 | 40300 | 40400 | 40300 | 2074 |
| 208 | 20240312 | 151800 | 25005497400 | 40350 | 40300 | 40350 | 40300 | 2208 |
| 209 | 20240312 | 151700 | 24916489700 | 40300 | 40350 | 40350 | 40300 | 929 |
| 210 | 20240312 | 151600 | 24879029000 | 40350 | 40300 | 40350 | 40300 | 735 |
| 211 | 20240312 | 151500 | 24849401100 | 40300 | 40350 | 40350 | 40300 | 1194 |
| 212 | 20240312 | 151400 | 24801239700 | 40350 | 40350 | 40400 | 40300 | 1448 |
| 213 | 20240312 | 151300 | 24742821450 | 40350 | 40350 | 40400 | 40350 | 809 |
| 214 | 20240312 | 151200 | 24710176800 | 40350 | 40500 | 40500 | 40350 | 769 |
| 215 | 20240312 | 151100 | 24679118850 | 40400 | 40450 | 40500 | 40400 | 1147 |
| 216 | 20240312 | 151000 | 24632742350 | 40400 | 40500 | 40500 | 40400 | 1063 |
| 217 | 20240312 | 150900 | 24589781100 | 40450 | 40450 | 40500 | 40400 | 1100 |
| 218 | 20240312 | 150800 | 24545304250 | 40500 | 40500 | 40500 | 40450 | 896 |
| 219 | 20240312 | 150700 | 24509041600 | 40450 | 40600 | 40600 | 40450 | 2734 |
| 220 | 20240312 | 150600 | 24398254400 | 40600 | 40550 | 40600 | 40550 | 767 |
| 221 | 20240312 | 150500 | 24367136900 | 40500 | 40550 | 40550 | 40450 | 722 |
| 222 | 20240312 | 150400 | 24337885050 | 40550 | 40500 | 40600 | 40450 | 801 |
| 223 | 20240312 | 150300 | 24305423950 | 40500 | 40450 | 40500 | 40400 | 1952 |
| 224 | 20240312 | 150200 | 24226473750 | 40500 | 40450 | 40500 | 40450 | 678 |
| 225 | 20240312 | 150100 | 24199039500 | 40450 | 40450 | 40500 | 40400 | 2287 |
| 226 | 20240312 | 150000 | 24106521250 | 40450 | 40400 | 40450 | 40400 | 722 |
| 227 | 20240312 | 145900 | 24077340200 | 40400 | 40350 | 40450 | 40350 | 378 |
| 228 | 20240312 | 145800 | 24062069350 | 40350 | 40350 | 40450 | 40300 | 2402 |
| 229 | 20240312 | 145700 | 23965151500 | 40350 | 40400 | 40400 | 40350 | 1653 |
| 230 | 20240312 | 145600 | 23898425750 | 40400 | 40400 | 40450 | 40350 | 2079 |
| 231 | 20240312 | 145500 | 23814423350 | 40400 | 40400 | 40450 | 40400 | 810 |
| 232 | 20240312 | 145400 | 23781682250 | 40400 | 40450 | 40500 | 40400 | 2267 |
| 233 | 20240312 | 145300 | 23690027100 | 40450 | 40450 | 40450 | 40400 | 1541 |
| 234 | 20240312 | 145200 | 23627759600 | 40450 | 40450 | 40450 | 40450 | 1893 |
| 235 | 20240312 | 145100 | 23551187750 | 40450 | 40450 | 40500 | 40450 | 1233 |
| 236 | 20240312 | 145000 | 23501303900 | 40500 | 40550 | 40600 | 40500 | 862 |
| 237 | 20240312 | 144900 | 23466359300 | 40550 | 40550 | 40550 | 40500 | 505 |
| 238 | 20240312 | 144800 | 23445891750 | 40550 | 40600 | 40600 | 40500 | 631 |
| 239 | 20240312 | 144700 | 23420307200 | 40600 | 40600 | 40600 | 40550 | 289 |
| 240 | 20240312 | 144600 | 23408576400 | 40600 | 40600 | 40600 | 40550 | 403 |
| 241 | 20240312 | 144500 | 23392214700 | 40600 | 40600 | 40600 | 40550 | 344 |
| 242 | 20240312 | 144400 | 23378248450 | 40600 | 40550 | 40600 | 40500 | 1284 |
| 243 | 20240312 | 144300 | 23326160050 | 40600 | 40500 | 40600 | 40500 | 1034 |
| 244 | 20240312 | 144200 | 23284240100 | 40550 | 40600 | 40600 | 40500 | 451 |
| 245 | 20240312 | 144100 | 23265949750 | 40600 | 40550 | 40600 | 40500 | 467 |
| 246 | 20240312 | 144000 | 23247010250 | 40550 | 40500 | 40550 | 40500 | 992 |
| 247 | 20240312 | 143900 | 23206795300 | 40550 | 40550 | 40550 | 40550 | 537 |
| 248 | 20240312 | 143800 | 23185019950 | 40550 | 40550 | 40550 | 40500 | 1205 |
| 249 | 20240312 | 143700 | 23136207550 | 40550 | 40550 | 40600 | 40500 | 950 |
| 250 | 20240312 | 143600 | 23097677700 | 40550 | 40500 | 40550 | 40500 | 754 |
| 251 | 20240312 | 143500 | 23067103300 | 40550 | 40500 | 40550 | 40500 | 281 |
| 252 | 20240312 | 143400 | 23055711550 | 40550 | 40450 | 40550 | 40450 | 1002 |
| 253 | 20240312 | 143300 | 23015152750 | 40450 | 40450 | 40450 | 40400 | 956 |
| 254 | 20240312 | 143200 | 22976484100 | 40450 | 40450 | 40500 | 40400 | 1532 |
| 255 | 20240312 | 143100 | 22914489150 | 40450 | 40350 | 40500 | 40350 | 1355 |
| 256 | 20240312 | 143000 | 22859687400 | 40450 | 40400 | 40450 | 40350 | 502 |
| 257 | 20240312 | 142900 | 22839403350 | 40400 | 40400 | 40450 | 40350 | 302 |
| 258 | 20240312 | 142800 | 22827196450 | 40350 | 40400 | 40400 | 40350 | 367 |
| 259 | 20240312 | 142700 | 22812374850 | 40350 | 40400 | 40400 | 40350 | 517 |
| 260 | 20240312 | 142600 | 22791507000 | 40350 | 40350 | 40400 | 40300 | 1464 |
| 261 | 20240312 | 142500 | 22732434550 | 40350 | 40300 | 40350 | 40300 | 162 |
| 262 | 20240312 | 142400 | 22725903650 | 40300 | 40350 | 40350 | 40300 | 1027 |
| 263 | 20240312 | 142300 | 22684509800 | 40300 | 40300 | 40350 | 40300 | 622 |
| 264 | 20240312 | 142200 | 22659440800 | 40300 | 40350 | 40350 | 40250 | 2955 |
| 265 | 20240312 | 142100 | 22540341750 | 40350 | 40300 | 40350 | 40300 | 638 |
| 266 | 20240312 | 142000 | 22514605600 | 40350 | 40350 | 40350 | 40300 | 476 |
| 267 | 20240312 | 141900 | 22495411300 | 40350 | 40350 | 40400 | 40300 | 1332 |
| 268 | 20240312 | 141800 | 22441700650 | 40300 | 40400 | 40400 | 40300 | 693 |
| 269 | 20240312 | 141700 | 22413733300 | 40400 | 40350 | 40400 | 40300 | 2491 |
| 270 | 20240312 | 141600 | 22313260700 | 40350 | 40400 | 40400 | 40350 | 2027 |
| 271 | 20240312 | 141500 | 22231456200 | 40400 | 40500 | 40500 | 40400 | 2855 |
| 272 | 20240312 | 141400 | 22116024400 | 40500 | 40450 | 40550 | 40450 | 244 |
| 273 | 20240312 | 141300 | 22106139800 | 40500 | 40500 | 40500 | 40450 | 1242 |
| 274 | 20240312 | 141200 | 22055847800 | 40450 | 40500 | 40500 | 40450 | 280 |
| 275 | 20240312 | 141100 | 22044510800 | 40500 | 40550 | 40550 | 40450 | 1901 |
| 276 | 20240312 | 141000 | 21967458200 | 40550 | 40550 | 40600 | 40500 | 1191 |
| 277 | 20240312 | 140900 | 21919140850 | 40500 | 40500 | 40500 | 40450 | 1257 |
| 278 | 20240312 | 140800 | 21868234300 | 40500 | 40500 | 40500 | 40450 | 256 |
| 279 | 20240312 | 140700 | 21857871650 | 40500 | 40450 | 40500 | 40400 | 313 |
| 280 | 20240312 | 140600 | 21845199700 | 40450 | 40400 | 40450 | 40400 | 434 |
| 281 | 20240312 | 140500 | 21827649700 | 40350 | 40350 | 40400 | 40350 | 2246 |
| 282 | 20240312 | 140400 | 21736992600 | 40300 | 40350 | 40400 | 40300 | 2467 |
| 283 | 20240312 | 140300 | 21637460250 | 40350 | 40400 | 40450 | 40350 | 1689 |
| 284 | 20240312 | 140200 | 21569213200 | 40400 | 40400 | 40450 | 40400 | 209 |
| 285 | 20240312 | 140100 | 21560764350 | 40400 | 40500 | 40500 | 40400 | 427 |
| 286 | 20240312 | 140000 | 21543485450 | 40450 | 40550 | 40550 | 40450 | 206 |
| 287 | 20240312 | 135900 | 21535141100 | 40550 | 40500 | 40550 | 40450 | 1215 |
| 288 | 20240312 | 135800 | 21485947250 | 40500 | 40400 | 40500 | 40400 | 1327 |
| 289 | 20240312 | 135700 | 21432315400 | 40400 | 40350 | 40400 | 40350 | 836 |
| 290 | 20240312 | 135600 | 21398562550 | 40350 | 40400 | 40400 | 40300 | 3305 |
| 291 | 20240312 | 135500 | 21265216200 | 40400 | 40450 | 40450 | 40350 | 4698 |
| 292 | 20240312 | 135400 | 21075367200 | 40450 | 40600 | 40650 | 40450 | 9923 |
| 293 | 20240312 | 135300 | 20673268600 | 40600 | 40850 | 40850 | 40600 | 8933 |
| 294 | 20240312 | 135200 | 20309159300 | 40850 | 40900 | 40900 | 40850 | 387 |
| 295 | 20240312 | 135100 | 20293338600 | 40900 | 40900 | 40900 | 40850 | 384 |
| 296 | 20240312 | 135000 | 20277633700 | 40900 | 40900 | 40900 | 40850 | 365 |
| 297 | 20240312 | 134900 | 20262711200 | 40900 | 40900 | 40900 | 40850 | 458 |
| 298 | 20240312 | 134800 | 20243990000 | 40900 | 40850 | 40900 | 40800 | 1232 |
| 299 | 20240312 | 134700 | 20193650600 | 40850 | 40800 | 40850 | 40800 | 248 |
| 300 | 20240312 | 134600 | 20183529250 | 40850 | 40800 | 40850 | 40800 | 259 |
| 301 | 20240312 | 134500 | 20172956700 | 40850 | 40850 | 40850 | 40800 | 225 |
| 302 | 20240312 | 134400 | 20163768000 | 40850 | 40900 | 40900 | 40850 | 2268 |
| 303 | 20240312 | 134300 | 20071117400 | 40900 | 40900 | 40900 | 40850 | 1216 |
| 304 | 20240312 | 134200 | 20021435250 | 40900 | 40900 | 40900 | 40850 | 1054 |
| 305 | 20240312 | 134100 | 19978327350 | 40900 | 40900 | 40950 | 40900 | 223 |
| 306 | 20240312 | 134000 | 19969199250 | 40900 | 40900 | 40950 | 40900 | 235 |
| 307 | 20240312 | 133900 | 19959577100 | 40900 | 40900 | 40950 | 40900 | 406 |
| 308 | 20240312 | 133800 | 19942963350 | 40950 | 40900 | 40950 | 40900 | 229 |
| 309 | 20240312 | 133700 | 19933591700 | 40950 | 40900 | 40950 | 40900 | 2322 |
| 310 | 20240312 | 133600 | 19838593700 | 40850 | 40850 | 40900 | 40850 | 369 |
| 311 | 20240312 | 133500 | 19823512400 | 40900 | 40850 | 40900 | 40850 | 1377 |
| 312 | 20240312 | 133400 | 19767259000 | 40850 | 40800 | 40850 | 40800 | 148 |
| 313 | 20240312 | 133300 | 19761214200 | 40850 | 40850 | 40850 | 40800 | 339 |
| 314 | 20240312 | 133200 | 19747366100 | 40850 | 40800 | 40850 | 40800 | 762 |
| 315 | 20240312 | 133100 | 19716268650 | 40800 | 40900 | 40900 | 40800 | 855 |
| 316 | 20240312 | 133000 | 19681335800 | 40850 | 40900 | 40900 | 40850 | 199 |
| 317 | 20240312 | 132900 | 19673201200 | 40900 | 40850 | 40900 | 40850 | 368 |
| 318 | 20240312 | 132800 | 19658150950 | 40850 | 40850 | 40850 | 40800 | 253 |
| 319 | 20240312 | 132700 | 19647815950 | 40800 | 40800 | 40850 | 40800 | 1482 |
| 320 | 20240312 | 132600 | 19587342200 | 40800 | 40800 | 40850 | 40800 | 208 |
| 321 | 20240312 | 132500 | 19578850750 | 40800 | 40900 | 40900 | 40800 | 2394 |
| 322 | 20240312 | 132400 | 19481067500 | 40850 | 40850 | 40900 | 40850 | 238 |
| 323 | 20240312 | 132300 | 19471339800 | 40900 | 40900 | 40900 | 40850 | 513 |
| 324 | 20240312 | 132200 | 19450359850 | 40850 | 40950 | 40950 | 40850 | 1465 |
| 325 | 20240312 | 132100 | 19390437200 | 40950 | 40900 | 40950 | 40900 | 1040 |
| 326 | 20240312 | 132000 | 19347894000 | 40900 | 40850 | 40900 | 40850 | 302 |
| 327 | 20240312 | 131900 | 19335548950 | 40850 | 40950 | 40950 | 40850 | 722 |
| 328 | 20240312 | 131800 | 19306015350 | 40900 | 40950 | 40950 | 40900 | 1208 |
| 329 | 20240312 | 131700 | 19256605750 | 40900 | 40900 | 40950 | 40900 | 625 |
| 330 | 20240312 | 131600 | 19231041850 | 40900 | 40950 | 40950 | 40900 | 52 |
| 331 | 20240312 | 131500 | 19228912700 | 40950 | 40950 | 40950 | 40900 | 252 |
| 332 | 20240312 | 131400 | 19218600800 | 40950 | 40900 | 40950 | 40900 | 642 |
| 333 | 20240312 | 131300 | 19192338700 | 40900 | 40900 | 40900 | 40850 | 1272 |
| 334 | 20240312 | 131200 | 19140314150 | 40900 | 40900 | 40950 | 40900 | 577 |
| 335 | 20240312 | 131100 | 19116710000 | 40950 | 40950 | 40950 | 40900 | 493 |
| 336 | 20240312 | 131000 | 19096537900 | 40950 | 40900 | 40950 | 40850 | 920 |
| 337 | 20240312 | 130900 | 19058910900 | 40850 | 40900 | 40900 | 40850 | 2135 |
| 338 | 20240312 | 130800 | 18971597300 | 40900 | 40850 | 40900 | 40850 | 321 |
| 339 | 20240312 | 130700 | 18958482100 | 40900 | 40900 | 40900 | 40850 | 147 |
| 340 | 20240312 | 130600 | 18952469900 | 40900 | 40950 | 40950 | 40900 | 460 |
| 341 | 20240312 | 130500 | 18933653600 | 40950 | 40900 | 40950 | 40900 | 3149 |
| 342 | 20240312 | 130400 | 18804806350 | 40900 | 40850 | 40900 | 40850 | 73 |
| 343 | 20240312 | 130300 | 18801820950 | 40900 | 40850 | 40900 | 40850 | 665 |
| 344 | 20240312 | 130200 | 18774650900 | 40850 | 40900 | 40900 | 40850 | 367 |
| 345 | 20240312 | 130100 | 18759656600 | 40850 | 40850 | 40900 | 40850 | 651 |
| 346 | 20240312 | 130000 | 18733059250 | 40800 | 40800 | 40800 | 40800 | 189 |
| 347 | 20240312 | 125900 | 18725348050 | 40800 | 40800 | 40800 | 40800 | 1758 |
| 348 | 20240312 | 125800 | 18653621650 | 40700 | 40750 | 40800 | 40700 | 5520 |
| 349 | 20240312 | 125700 | 18428456050 | 40750 | 40750 | 40800 | 40700 | 750 |
| 350 | 20240312 | 125600 | 18397878600 | 40750 | 40750 | 40750 | 40750 | 64 |
| 351 | 20240312 | 125500 | 18395270600 | 40750 | 40750 | 40750 | 40700 | 339 |
| 352 | 20240312 | 125400 | 18381462900 | 40750 | 40750 | 40750 | 40650 | 409 |
| 353 | 20240312 | 125300 | 18364809750 | 40750 | 40750 | 40750 | 40700 | 879 |
| 354 | 20240312 | 125200 | 18329004350 | 40700 | 40700 | 40750 | 40700 | 114 |
| 355 | 20240312 | 125100 | 18324363800 | 40700 | 40700 | 40700 | 40700 | 410 |
| 356 | 20240312 | 125000 | 18307676800 | 40700 | 40700 | 40750 | 40700 | 1696 |
| 357 | 20240312 | 124900 | 18238634150 | 40750 | 40750 | 40800 | 40750 | 1100 |
| 358 | 20240312 | 124800 | 18193806750 | 40750 | 40850 | 40850 | 40750 | 1023 |
| 359 | 20240312 | 124700 | 18152099600 | 40850 | 40850 | 40850 | 40850 | 17 |
| 360 | 20240312 | 124600 | 18151405150 | 40850 | 40850 | 40850 | 40850 | 407 |
| 361 | 20240312 | 124500 | 18134779200 | 40850 | 40900 | 40900 | 40850 | 39 |
| 362 | 20240312 | 124400 | 18133185550 | 40850 | 40850 | 40850 | 40850 | 495 |
| 363 | 20240312 | 124300 | 18112964800 | 40800 | 40800 | 40850 | 40750 | 279 |
| 364 | 20240312 | 124200 | 18101582650 | 40800 | 40800 | 40850 | 40800 | 1195 |
| 365 | 20240312 | 124100 | 18052801650 | 40850 | 40800 | 40850 | 40800 | 193 |
| 366 | 20240312 | 124000 | 18044925700 | 40800 | 40800 | 40850 | 40800 | 328 |
| 367 | 20240312 | 123900 | 18031543100 | 40800 | 40850 | 40850 | 40800 | 344 |
| 368 | 20240312 | 123800 | 18017504900 | 40850 | 40800 | 40850 | 40800 | 231 |
| 369 | 20240312 | 123700 | 18008075100 | 40800 | 40850 | 40850 | 40800 | 900 |
| 370 | 20240312 | 123600 | 17971313450 | 40850 | 40900 | 40900 | 40850 | 244 |
| 371 | 20240312 | 123500 | 17961345900 | 40900 | 40850 | 40900 | 40850 | 20 |
| 372 | 20240312 | 123400 | 17960528000 | 40900 | 40900 | 40900 | 40850 | 243 |
| 373 | 20240312 | 123300 | 17950589350 | 40900 | 40900 | 40950 | 40850 | 599 |
| 374 | 20240312 | 123200 | 17926089800 | 40950 | 40850 | 40950 | 40850 | 1054 |
| 375 | 20240312 | 123100 | 17882985300 | 40850 | 40850 | 40850 | 40850 | 35 |
| 376 | 20240312 | 123000 | 17881555550 | 40900 | 40800 | 40900 | 40800 | 794 |
| 377 | 20240312 | 122900 | 17849130800 | 40800 | 40800 | 40800 | 40800 | 1913 |
| 378 | 20240312 | 122800 | 17771080400 | 40850 | 40850 | 40850 | 40850 | 30 |
| 379 | 20240312 | 122700 | 17769854900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 380 | 20240312 | 122600 | 17769854900 | 40850 | 40800 | 40850 | 40800 | 257 |
| 381 | 20240312 | 122500 | 17759357150 | 40800 | 40850 | 40850 | 40800 | 36 |
| 382 | 20240312 | 122400 | 17757888200 | 40850 | 40850 | 40850 | 40850 | 1012 |
| 383 | 20240312 | 122300 | 17716548000 | 40900 | 40900 | 40900 | 40850 | 187 |
| 384 | 20240312 | 122200 | 17708903700 | 40900 | 40900 | 40900 | 40850 | 274 |
| 385 | 20240312 | 122100 | 17697699650 | 40900 | 40900 | 40950 | 40900 | 1034 |
| 386 | 20240312 | 122000 | 17655407800 | 40900 | 40900 | 40950 | 40900 | 212 |
| 387 | 20240312 | 121900 | 17646732650 | 40950 | 40950 | 40950 | 40950 | 388 |
| 388 | 20240312 | 121800 | 17630844050 | 40950 | 40950 | 41000 | 40950 | 928 |
| 389 | 20240312 | 121700 | 17592838000 | 40950 | 40950 | 40950 | 40950 | 282 |
| 390 | 20240312 | 121600 | 17581290100 | 40950 | 41000 | 41000 | 40950 | 444 |
| 391 | 20240312 | 121500 | 17563093100 | 41000 | 40950 | 41000 | 40950 | 453 |
| 392 | 20240312 | 121400 | 17544537250 | 40950 | 40950 | 40950 | 40950 | 1605 |
| 393 | 20240312 | 121300 | 17478812500 | 40950 | 40900 | 40950 | 40900 | 317 |
| 394 | 20240312 | 121200 | 17465832200 | 40950 | 40950 | 40950 | 40900 | 455 |
| 395 | 20240312 | 121100 | 17447200200 | 40900 | 40900 | 40950 | 40900 | 107 |
| 396 | 20240312 | 121000 | 17442823400 | 40900 | 40900 | 40950 | 40900 | 438 |
| 397 | 20240312 | 120900 | 17424909150 | 40900 | 40950 | 40950 | 40900 | 54 |
| 398 | 20240312 | 120800 | 17422700500 | 40950 | 40950 | 40950 | 40950 | 25 |
| 399 | 20240312 | 120700 | 17421676750 | 40900 | 40900 | 40900 | 40900 | 76 |
| 400 | 20240312 | 120600 | 17418568350 | 40900 | 40900 | 40900 | 40900 | 54 |
| 401 | 20240312 | 120500 | 17416359750 | 40900 | 40900 | 40950 | 40900 | 605 |
| 402 | 20240312 | 120400 | 17391614000 | 40900 | 40900 | 40900 | 40900 | 41 |
| 403 | 20240312 | 120300 | 17389937100 | 40900 | 40900 | 40950 | 40900 | 685 |
| 404 | 20240312 | 120200 | 17361919350 | 40900 | 40850 | 40900 | 40850 | 210 |
| 405 | 20240312 | 120100 | 17353331150 | 40900 | 40950 | 40950 | 40850 | 757 |
| 406 | 20240312 | 120000 | 17322370200 | 40950 | 41000 | 41000 | 40900 | 1216 |
| 407 | 20240312 | 115900 | 17272573700 | 41000 | 41000 | 41000 | 40950 | 588 |
| 408 | 20240312 | 115800 | 17248469050 | 41000 | 40950 | 41000 | 40950 | 639 |
| 409 | 20240312 | 115700 | 17222299250 | 40950 | 40900 | 40950 | 40900 | 152 |
| 410 | 20240312 | 115600 | 17216074950 | 40900 | 40950 | 40950 | 40900 | 156 |
| 411 | 20240312 | 115500 | 17209690350 | 40950 | 40900 | 40950 | 40900 | 1035 |
| 412 | 20240312 | 115400 | 17167308050 | 40900 | 40850 | 40950 | 40850 | 392 |
| 413 | 20240312 | 115300 | 17151273500 | 40900 | 40900 | 40900 | 40850 | 112 |
| 414 | 20240312 | 115200 | 17146695750 | 40850 | 40850 | 40900 | 40850 | 323 |
| 415 | 20240312 | 115100 | 17133492750 | 40850 | 40900 | 40900 | 40850 | 240 |
| 416 | 20240312 | 115000 | 17123686150 | 40900 | 40900 | 40900 | 40850 | 1571 |
| 417 | 20240312 | 114900 | 17059457400 | 40900 | 40850 | 40900 | 40850 | 107 |
| 418 | 20240312 | 114800 | 17055083100 | 40900 | 40900 | 40900 | 40900 | 394 |
| 419 | 20240312 | 114700 | 17038968500 | 40900 | 40900 | 40950 | 40850 | 1085 |
| 420 | 20240312 | 114600 | 16994593650 | 40900 | 40900 | 40950 | 40900 | 785 |
| 421 | 20240312 | 114500 | 16962486350 | 40900 | 40850 | 40950 | 40850 | 455 |
| 422 | 20240312 | 114400 | 16943875350 | 40850 | 40800 | 40900 | 40800 | 198 |
| 423 | 20240312 | 114300 | 16935788250 | 40850 | 40800 | 40850 | 40800 | 66 |
| 424 | 20240312 | 114200 | 16933094650 | 40800 | 40800 | 40850 | 40800 | 892 |
| 425 | 20240312 | 114100 | 16896673150 | 40800 | 40800 | 40850 | 40800 | 103 |
| 426 | 20240312 | 114000 | 16892469850 | 40800 | 40750 | 40850 | 40750 | 718 |
| 427 | 20240312 | 113900 | 16863161250 | 40750 | 40750 | 40800 | 40750 | 226 |
| 428 | 20240312 | 113800 | 16853950800 | 40800 | 40750 | 40800 | 40750 | 70 |
| 429 | 20240312 | 113700 | 16851098200 | 40750 | 40700 | 40900 | 40700 | 5385 |
| 430 | 20240312 | 113600 | 16631022750 | 40750 | 40700 | 40750 | 40700 | 215 |
| 431 | 20240312 | 113500 | 16622266200 | 40750 | 40700 | 40750 | 40700 | 71 |
| 432 | 20240312 | 113400 | 16619373350 | 40700 | 40750 | 40800 | 40700 | 1045 |
| 433 | 20240312 | 113300 | 16576788850 | 40750 | 40800 | 40800 | 40750 | 52 |
| 434 | 20240312 | 113200 | 16574667350 | 40800 | 40750 | 40800 | 40750 | 98 |
| 435 | 20240312 | 113100 | 16570670600 | 40750 | 40800 | 40800 | 40750 | 62 |
| 436 | 20240312 | 113000 | 16568141150 | 40750 | 40800 | 40800 | 40750 | 275 |
| 437 | 20240312 | 112900 | 16556927950 | 40750 | 40800 | 40850 | 40750 | 719 |
| 438 | 20240312 | 112800 | 16527599800 | 40800 | 40700 | 40800 | 40650 | 1666 |
| 439 | 20240312 | 112700 | 16459727950 | 40800 | 40750 | 40850 | 40750 | 2205 |
| 440 | 20240312 | 112600 | 16369860200 | 40750 | 40750 | 40800 | 40750 | 688 |
| 441 | 20240312 | 112500 | 16341801500 | 40750 | 40750 | 40800 | 40700 | 438 |
| 442 | 20240312 | 112400 | 16323955750 | 40750 | 40800 | 40850 | 40650 | 3320 |
| 443 | 20240312 | 112300 | 16188661800 | 40850 | 40850 | 40900 | 40800 | 1064 |
| 444 | 20240312 | 112200 | 16145201850 | 40900 | 40850 | 40900 | 40850 | 199 |
| 445 | 20240312 | 112100 | 16137068850 | 40900 | 40850 | 40900 | 40800 | 535 |
| 446 | 20240312 | 112000 | 16115218450 | 40850 | 40800 | 40850 | 40800 | 415 |
| 447 | 20240312 | 111900 | 16098267850 | 40800 | 40850 | 40850 | 40800 | 634 |
| 448 | 20240312 | 111800 | 16072376950 | 40850 | 40800 | 40850 | 40800 | 182 |
| 449 | 20240312 | 111700 | 16064950550 | 40800 | 40850 | 40850 | 40800 | 474 |
| 450 | 20240312 | 111600 | 16045594950 | 40850 | 40850 | 40900 | 40850 | 138 |
| 451 | 20240312 | 111500 | 16039955900 | 40850 | 40800 | 40850 | 40800 | 700 |
| 452 | 20240312 | 111400 | 16011362050 | 40850 | 40800 | 40850 | 40800 | 429 |
| 453 | 20240312 | 111300 | 15993842000 | 40850 | 40800 | 40850 | 40800 | 208 |
| 454 | 20240312 | 111200 | 15985354850 | 40800 | 40800 | 40850 | 40750 | 499 |
| 455 | 20240312 | 111100 | 15965001850 | 40800 | 40750 | 40850 | 40750 | 188 |
| 456 | 20240312 | 111000 | 15957330900 | 40800 | 40800 | 40850 | 40750 | 2592 |
| 457 | 20240312 | 110900 | 15851611350 | 40800 | 40800 | 40850 | 40800 | 443 |
| 458 | 20240312 | 110800 | 15833532150 | 40800 | 40850 | 40900 | 40800 | 1075 |
| 459 | 20240312 | 110700 | 15789619450 | 40850 | 40850 | 40900 | 40850 | 352 |
| 460 | 20240312 | 110600 | 15775235150 | 40850 | 40950 | 41000 | 40850 | 1640 |
| 461 | 20240312 | 110500 | 15708076550 | 40950 | 40850 | 40950 | 40800 | 1135 |
| 462 | 20240312 | 110400 | 15661669000 | 40800 | 40900 | 40900 | 40800 | 1678 |
| 463 | 20240312 | 110300 | 15593127100 | 40850 | 40900 | 40950 | 40850 | 3070 |
| 464 | 20240312 | 110200 | 15467664950 | 40950 | 41000 | 41000 | 40900 | 1096 |
| 465 | 20240312 | 110100 | 15422785500 | 41000 | 40950 | 41000 | 40900 | 1145 |
| 466 | 20240312 | 110000 | 15375871750 | 40950 | 40950 | 40950 | 40900 | 772 |
| 467 | 20240312 | 105900 | 15344282300 | 40950 | 41050 | 41050 | 40950 | 3108 |
| 468 | 20240312 | 105800 | 15216861150 | 41100 | 41100 | 41100 | 41050 | 895 |
| 469 | 20240312 | 105700 | 15180078150 | 41100 | 41150 | 41200 | 41100 | 1284 |
| 470 | 20240312 | 105600 | 15127249400 | 41150 | 41100 | 41200 | 41100 | 4069 |
| 471 | 20240312 | 105500 | 14959802450 | 41150 | 41100 | 41150 | 41050 | 2329 |
| 472 | 20240312 | 105400 | 14864034450 | 41100 | 41150 | 41150 | 41000 | 4079 |
| 473 | 20240312 | 105300 | 14696268550 | 41150 | 40900 | 41150 | 40900 | 24658 |
| 474 | 20240312 | 105200 | 13684746750 | 40900 | 40900 | 40900 | 40900 | 1215 |
| 475 | 20240312 | 105100 | 13635053250 | 40900 | 40900 | 40900 | 40850 | 865 |
| 476 | 20240312 | 105000 | 13599701350 | 40900 | 40900 | 40950 | 40900 | 1809 |
| 477 | 20240312 | 104900 | 13525712250 | 40900 | 40900 | 40950 | 40900 | 913 |
| 478 | 20240312 | 104800 | 13488340550 | 40950 | 40800 | 40950 | 40800 | 4933 |
| 479 | 20240312 | 104700 | 13286676250 | 40850 | 40850 | 40850 | 40750 | 887 |
| 480 | 20240312 | 104600 | 13250444700 | 40800 | 40800 | 40850 | 40750 | 2770 |
| 481 | 20240312 | 104500 | 13137405400 | 40800 | 40700 | 40800 | 40650 | 1921 |
| 482 | 20240312 | 104400 | 13059132850 | 40700 | 40550 | 40700 | 40550 | 901 |
| 483 | 20240312 | 104300 | 13022515800 | 40550 | 40500 | 40600 | 40500 | 1707 |
| 484 | 20240312 | 104200 | 12953279200 | 40500 | 40500 | 40500 | 40400 | 3533 |
| 485 | 20240312 | 104100 | 12810379100 | 40500 | 40550 | 40600 | 40500 | 2682 |
| 486 | 20240312 | 104000 | 12701709150 | 40500 | 40550 | 40550 | 40500 | 469 |
| 487 | 20240312 | 103900 | 12682704500 | 40550 | 40550 | 40550 | 40500 | 721 |
| 488 | 20240312 | 103800 | 12653479950 | 40550 | 40550 | 40550 | 40500 | 113 |
| 489 | 20240312 | 103700 | 12648900700 | 40550 | 40500 | 40550 | 40500 | 177 |
| 490 | 20240312 | 103600 | 12641726250 | 40500 | 40450 | 40550 | 40450 | 382 |
| 491 | 20240312 | 103500 | 12626262200 | 40450 | 40500 | 40500 | 40450 | 2304 |
| 492 | 20240312 | 103400 | 12532963050 | 40550 | 40600 | 40650 | 40550 | 5321 |
| 493 | 20240312 | 103300 | 12317026000 | 40600 | 40650 | 40650 | 40600 | 127 |
| 494 | 20240312 | 103200 | 12311866250 | 40650 | 40650 | 40700 | 40600 | 1105 |
| 495 | 20240312 | 103100 | 12266962250 | 40650 | 40700 | 40700 | 40650 | 101 |
| 496 | 20240312 | 103000 | 12262854450 | 40700 | 40700 | 40750 | 40650 | 2003 |
| 497 | 20240312 | 102900 | 12181331200 | 40700 | 40700 | 40700 | 40700 | 6 |
| 498 | 20240312 | 102800 | 12181087000 | 40700 | 40700 | 40750 | 40700 | 419 |
| 499 | 20240312 | 102700 | 12164033450 | 40750 | 40750 | 40750 | 40700 | 77 |
| 500 | 20240312 | 102600 | 12160896550 | 40750 | 40700 | 40750 | 40700 | 1202 |
| 501 | 20240312 | 102500 | 12111961550 | 40700 | 40700 | 40700 | 40700 | 140 |
| 502 | 20240312 | 102400 | 12106263550 | 40700 | 40650 | 40700 | 40650 | 378 |
| 503 | 20240312 | 102300 | 12090889050 | 40700 | 40700 | 40750 | 40700 | 476 |
| 504 | 20240312 | 102200 | 12071515050 | 40750 | 40750 | 40750 | 40700 | 89 |
| 505 | 20240312 | 102100 | 12067889300 | 40700 | 40650 | 40700 | 40600 | 1988 |
| 506 | 20240312 | 102000 | 11987039300 | 40650 | 40700 | 40700 | 40650 | 291 |
| 507 | 20240312 | 101900 | 11975203900 | 40650 | 40650 | 40700 | 40650 | 309 |
| 508 | 20240312 | 101800 | 11962643000 | 40700 | 40650 | 40700 | 40650 | 730 |
| 509 | 20240312 | 101700 | 11932947450 | 40600 | 40550 | 40650 | 40550 | 550 |
| 510 | 20240312 | 101600 | 11910624650 | 40550 | 40600 | 40650 | 40550 | 1023 |
| 511 | 20240312 | 101500 | 11869110300 | 40600 | 40600 | 40700 | 40600 | 314 |
| 512 | 20240312 | 101400 | 11856359100 | 40600 | 40700 | 40700 | 40600 | 1764 |
| 513 | 20240312 | 101300 | 11784654700 | 40700 | 40650 | 40700 | 40650 | 135 |
| 514 | 20240312 | 101200 | 11779162950 | 40700 | 40700 | 40750 | 40700 | 1205 |
| 515 | 20240312 | 101100 | 11730108500 | 40750 | 40600 | 40750 | 40550 | 1406 |
| 516 | 20240312 | 101000 | 11672946800 | 40600 | 40550 | 40600 | 40500 | 1999 |
| 517 | 20240312 | 100900 | 11591901800 | 40600 | 40700 | 40700 | 40600 | 1117 |
| 518 | 20240312 | 100800 | 11546533350 | 40600 | 40750 | 40750 | 40600 | 3445 |
| 519 | 20240312 | 100700 | 11406316250 | 40750 | 40850 | 40850 | 40750 | 1800 |
| 520 | 20240312 | 100600 | 11332825750 | 40800 | 40800 | 40850 | 40750 | 6134 |
| 521 | 20240312 | 100500 | 11082580900 | 40800 | 40800 | 40850 | 40750 | 6049 |
| 522 | 20240312 | 100400 | 10835893400 | 40800 | 40850 | 40850 | 40750 | 2273 |
| 523 | 20240312 | 100300 | 10743150400 | 40900 | 40850 | 40900 | 40850 | 1256 |
| 524 | 20240312 | 100200 | 10691832800 | 40850 | 41000 | 41000 | 40850 | 3995 |
| 525 | 20240312 | 100100 | 10528481950 | 41050 | 40950 | 41050 | 40900 | 17396 |
| 526 | 20240312 | 100000 | 9815374100 | 40950 | 40900 | 40950 | 40900 | 1417 |
| 527 | 20240312 | 095900 | 9757360650 | 40900 | 40900 | 40950 | 40900 | 12170 |
| 528 | 20240312 | 095800 | 9259350300 | 40850 | 40800 | 40900 | 40800 | 5636 |
| 529 | 20240312 | 095700 | 9028950800 | 40800 | 40800 | 40850 | 40750 | 4015 |
| 530 | 20240312 | 095600 | 8865018900 | 40800 | 40750 | 40800 | 40750 | 2490 |
| 531 | 20240312 | 095500 | 8763427200 | 40800 | 40700 | 40800 | 40700 | 620 |
| 532 | 20240312 | 095400 | 8738161150 | 40700 | 40700 | 40800 | 40600 | 2723 |
| 533 | 20240312 | 095300 | 8627385800 | 40700 | 40700 | 40750 | 40700 | 2816 |
| 534 | 20240312 | 095200 | 8512703750 | 40700 | 40750 | 40750 | 40700 | 2546 |
| 535 | 20240312 | 095100 | 8409048150 | 40750 | 40800 | 40850 | 40750 | 2534 |
| 536 | 20240312 | 095000 | 8305677800 | 40800 | 40850 | 40850 | 40750 | 5446 |
| 537 | 20240312 | 094900 | 8083466200 | 40850 | 40700 | 40900 | 40650 | 27206 |
| 538 | 20240312 | 094800 | 6974564250 | 40700 | 40650 | 40750 | 40650 | 2782 |
| 539 | 20240312 | 094700 | 6861341650 | 40650 | 40600 | 40650 | 40550 | 1696 |
| 540 | 20240312 | 094600 | 6792430100 | 40600 | 40650 | 40650 | 40550 | 1469 |
| 541 | 20240312 | 094500 | 6732783800 | 40650 | 40600 | 40650 | 40600 | 1516 |
| 542 | 20240312 | 094400 | 6671179200 | 40650 | 40650 | 40650 | 40600 | 1389 |
| 543 | 20240312 | 094300 | 6614725950 | 40650 | 40750 | 40750 | 40600 | 2002 |
| 544 | 20240312 | 094200 | 6533273250 | 40750 | 40800 | 40800 | 40700 | 3566 |
| 545 | 20240312 | 094100 | 6387945850 | 40800 | 40650 | 40850 | 40650 | 10785 |
| 546 | 20240312 | 094000 | 5948304650 | 40650 | 40550 | 40650 | 40500 | 2781 |
| 547 | 20240312 | 093900 | 5835400900 | 40550 | 40250 | 40600 | 40250 | 5747 |
| 548 | 20240312 | 093800 | 5603071100 | 40300 | 40250 | 40300 | 40200 | 1111 |
| 549 | 20240312 | 093700 | 5558368550 | 40250 | 40100 | 40250 | 40100 | 539 |
| 550 | 20240312 | 093600 | 5536714550 | 40100 | 40150 | 40150 | 40050 | 1612 |
| 551 | 20240312 | 093500 | 5472069600 | 40100 | 40150 | 40200 | 40050 | 2139 |
| 552 | 20240312 | 093400 | 5386237350 | 40150 | 40350 | 40350 | 40150 | 3817 |
| 553 | 20240312 | 093300 | 5232531700 | 40300 | 40300 | 40400 | 40300 | 1304 |
| 554 | 20240312 | 093200 | 5179869100 | 40350 | 40300 | 40400 | 40200 | 3654 |
| 555 | 20240312 | 093100 | 5032658750 | 40300 | 40250 | 40300 | 40200 | 805 |
| 556 | 20240312 | 093000 | 5000254500 | 40250 | 40400 | 40450 | 40100 | 8921 |
| 557 | 20240312 | 092900 | 4641138300 | 40400 | 40450 | 40500 | 40400 | 4783 |
| 558 | 20240312 | 092800 | 4447799100 | 40500 | 40650 | 40650 | 40450 | 7586 |
| 559 | 20240312 | 092700 | 4140043450 | 40700 | 40750 | 40900 | 40650 | 13699 |
| 560 | 20240312 | 092600 | 3581031250 | 40750 | 40500 | 40850 | 40450 | 17812 |
| 561 | 20240312 | 092500 | 2857594450 | 40450 | 40450 | 40500 | 40350 | 3842 |
| 562 | 20240312 | 092400 | 2702235450 | 40500 | 40400 | 40500 | 40400 | 2907 |
| 563 | 20240312 | 092300 | 2584696600 | 40450 | 40350 | 40500 | 40300 | 6383 |
| 564 | 20240312 | 092200 | 2326682800 | 40350 | 40200 | 40400 | 40200 | 5240 |
| 565 | 20240312 | 092100 | 2115371650 | 40200 | 40200 | 40250 | 40150 | 991 |
| 566 | 20240312 | 092000 | 2075531600 | 40150 | 40150 | 40200 | 40150 | 1489 |
| 567 | 20240312 | 091900 | 2015720350 | 40200 | 40100 | 40200 | 40100 | 1341 |
| 568 | 20240312 | 091800 | 1961906150 | 40100 | 40200 | 40200 | 40100 | 1614 |
| 569 | 20240312 | 091700 | 1897074200 | 40250 | 40300 | 40350 | 40200 | 3343 |
| 570 | 20240312 | 091600 | 1762331400 | 40350 | 40300 | 40350 | 40300 | 718 |
| 571 | 20240312 | 091500 | 1733365050 | 40300 | 40300 | 40350 | 40200 | 3894 |
| 572 | 20240312 | 091400 | 1576455050 | 40250 | 40250 | 40300 | 40200 | 3002 |
| 573 | 20240312 | 091300 | 1455518150 | 40300 | 40250 | 40300 | 40200 | 3332 |
| 574 | 20240312 | 091200 | 1321334800 | 40250 | 40200 | 40250 | 40150 | 2786 |
| 575 | 20240312 | 091100 | 1209269850 | 40150 | 39950 | 40200 | 39950 | 2331 |
| 576 | 20240312 | 091000 | 1115860100 | 39850 | 39850 | 39900 | 39850 | 1312 |
| 577 | 20240312 | 090900 | 1063546350 | 39900 | 39850 | 39950 | 39850 | 1111 |
| 578 | 20240312 | 090800 | 1019233800 | 39850 | 39950 | 40000 | 39850 | 1913 |
| 579 | 20240312 | 090700 | 942877650 | 39900 | 39950 | 40000 | 39900 | 1439 |
| 580 | 20240312 | 090600 | 885436550 | 39950 | 39850 | 40000 | 39850 | 1085 |
| 581 | 20240312 | 090500 | 842151700 | 39850 | 39850 | 39950 | 39850 | 782 |
| 582 | 20240312 | 090400 | 810975600 | 39900 | 39950 | 40000 | 39900 | 2077 |
| 583 | 20240312 | 090300 | 728047300 | 40000 | 39900 | 40050 | 39900 | 468 |
| 584 | 20240312 | 090200 | 709350650 | 39950 | 39850 | 39950 | 39800 | 2269 |
| 585 | 20240312 | 090100 | 618914550 | 39800 | 39900 | 39950 | 39750 | 2238 |
| 586 | 20240312 | 090000 | 529804350 | 39950 | 40100 | 40300 | 39900 | 11891 |