32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 22811 |
| 3 | 20240320 | 184300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240320 | 184200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240320 | 184100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240320 | 184000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240320 | 183900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240320 | 183800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240320 | 183700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240320 | 183600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240320 | 183500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240320 | 183400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240320 | 183300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240320 | 183200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240320 | 183100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240320 | 183000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240320 | 182900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240320 | 182800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240320 | 182700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240320 | 182600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240320 | 182500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240320 | 182400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240320 | 182300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240320 | 182200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240320 | 182100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240320 | 182000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240320 | 181900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240320 | 181800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240320 | 181700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240320 | 181600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240320 | 181500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240320 | 181400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 22811 |
| 33 | 20240320 | 181300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240320 | 181200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240320 | 181100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240320 | 181000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240320 | 180900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240320 | 180800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240320 | 180700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240320 | 180600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240320 | 180500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240320 | 180400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240320 | 180300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240320 | 180200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240320 | 180100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240320 | 180000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240320 | 175900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240320 | 175800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240320 | 175700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240320 | 175600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240320 | 175500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240320 | 175400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240320 | 175300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240320 | 175200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240320 | 175100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240320 | 175000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240320 | 174900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240320 | 174800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240320 | 174700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240320 | 174600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240320 | 174500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240320 | 174400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 22811 |
| 63 | 20240320 | 174300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240320 | 174200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240320 | 174100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240320 | 174000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240320 | 173900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240320 | 173800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240320 | 173700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240320 | 173600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240320 | 173500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240320 | 173400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240320 | 173300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240320 | 173200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240320 | 173100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240320 | 173000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240320 | 172900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240320 | 172800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240320 | 172700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240320 | 172600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240320 | 172500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240320 | 172400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240320 | 172300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240320 | 172200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240320 | 172100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240320 | 172000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240320 | 171900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240320 | 171800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240320 | 171700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240320 | 171600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240320 | 171500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240320 | 171400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 22811 |
| 93 | 20240320 | 171300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240320 | 171200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240320 | 171100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240320 | 171000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240320 | 170900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240320 | 170800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240320 | 170700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240320 | 170600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240320 | 170500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240320 | 170400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240320 | 170300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240320 | 170200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240320 | 170100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240320 | 170000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240320 | 165900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240320 | 165800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240320 | 165700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240320 | 165600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240320 | 165500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240320 | 165400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240320 | 165300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240320 | 165200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240320 | 165100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240320 | 165000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240320 | 164900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240320 | 164800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240320 | 164700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240320 | 164600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240320 | 164500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240320 | 164400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 22811 |
| 123 | 20240320 | 164300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240320 | 164200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240320 | 164100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240320 | 164000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240320 | 163900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240320 | 163800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240320 | 163700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240320 | 163600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240320 | 163500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240320 | 163400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240320 | 163300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240320 | 163200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240320 | 163100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240320 | 163000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240320 | 162900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240320 | 162800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240320 | 162700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240320 | 162600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240320 | 162500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240320 | 162400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240320 | 162300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240320 | 162200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240320 | 162100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240320 | 162000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240320 | 161900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240320 | 161800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240320 | 161700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240320 | 161600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240320 | 161500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240320 | 161400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 22811 |
| 153 | 20240320 | 161300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240320 | 161200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240320 | 161100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240320 | 161000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240320 | 160900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240320 | 160800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240320 | 160700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240320 | 160600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240320 | 160500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240320 | 160400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240320 | 160300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240320 | 160200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240320 | 160100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240320 | 160000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240320 | 155900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240320 | 155800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240320 | 155700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240320 | 155600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240320 | 155500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240320 | 155400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240320 | 155300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240320 | 155200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240320 | 155100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240320 | 155000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240320 | 154900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240320 | 154800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240320 | 154700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240320 | 154600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240320 | 154500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240320 | 154400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 22811 |
| 183 | 20240320 | 154300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240320 | 154200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240320 | 154100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240320 | 154000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240320 | 153900 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240320 | 153800 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240320 | 153700 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240320 | 153600 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240320 | 153500 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240320 | 153400 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240320 | 153300 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240320 | 153200 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240320 | 153100 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240320 | 153000 | 61052844150 | 41150 | 41150 | 41150 | 41150 | 22811 |
| 197 | 20240320 | 152900 | 60114171500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20240320 | 152800 | 60114171500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20240320 | 152700 | 60114171500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20240320 | 152600 | 60114171500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20240320 | 152500 | 60114171500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20240320 | 152400 | 60114171500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240320 | 152300 | 60114171500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20240320 | 152200 | 60114171500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240320 | 152100 | 60114171500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240320 | 152000 | 60114171500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240320 | 151900 | 60114171500 | 41050 | 41100 | 41200 | 41050 | 6320 |
| 208 | 20240320 | 151800 | 59854257050 | 41050 | 41050 | 41150 | 41050 | 3377 |
| 209 | 20240320 | 151700 | 59715537200 | 41050 | 41100 | 41100 | 41050 | 932 |
| 210 | 20240320 | 151600 | 59677257150 | 41100 | 41150 | 41150 | 41050 | 1871 |
| 211 | 20240320 | 151500 | 59600350850 | 41100 | 41050 | 41150 | 41050 | 2508 |
| 212 | 20240320 | 151400 | 59497295900 | 41100 | 41100 | 41100 | 41050 | 1763 |
| 213 | 20240320 | 151300 | 59424900350 | 41050 | 41050 | 41100 | 41000 | 5545 |
| 214 | 20240320 | 151200 | 59197288800 | 41050 | 41100 | 41150 | 41050 | 2860 |
| 215 | 20240320 | 151100 | 59079674850 | 41100 | 41100 | 41150 | 41000 | 4151 |
| 216 | 20240320 | 151000 | 58909265950 | 41100 | 41100 | 41150 | 41050 | 5150 |
| 217 | 20240320 | 150900 | 58697674050 | 41100 | 41200 | 41200 | 41100 | 5160 |
| 218 | 20240320 | 150800 | 58485472700 | 41200 | 41250 | 41250 | 41100 | 4505 |
| 219 | 20240320 | 150700 | 58299986500 | 41250 | 41350 | 41350 | 41250 | 4094 |
| 220 | 20240320 | 150600 | 58130916850 | 41350 | 41400 | 41400 | 41350 | 3816 |
| 221 | 20240320 | 150500 | 57973048350 | 41400 | 41400 | 41400 | 41350 | 3080 |
| 222 | 20240320 | 150400 | 57845600200 | 41400 | 41350 | 41400 | 41250 | 4971 |
| 223 | 20240320 | 150300 | 57640138950 | 41350 | 41350 | 41400 | 41250 | 3289 |
| 224 | 20240320 | 150200 | 57504215850 | 41350 | 41400 | 41400 | 41350 | 3776 |
| 225 | 20240320 | 150100 | 57348014200 | 41350 | 41350 | 41450 | 41300 | 8980 |
| 226 | 20240320 | 150000 | 56976387250 | 41350 | 41250 | 41400 | 41250 | 3891 |
| 227 | 20240320 | 145900 | 56815397300 | 41250 | 41450 | 41450 | 41250 | 4730 |
| 228 | 20240320 | 145800 | 56619803250 | 41400 | 41450 | 41550 | 41400 | 25372 |
| 229 | 20240320 | 145700 | 55567266850 | 41400 | 41100 | 41450 | 41100 | 23762 |
| 230 | 20240320 | 145600 | 54585331300 | 41100 | 41100 | 41150 | 41000 | 4177 |
| 231 | 20240320 | 145500 | 54413647350 | 41100 | 40950 | 41150 | 40850 | 10532 |
| 232 | 20240320 | 145400 | 53981706950 | 41000 | 40900 | 41000 | 40850 | 7089 |
| 233 | 20240320 | 145300 | 53691726300 | 40900 | 40900 | 40950 | 40900 | 3180 |
| 234 | 20240320 | 145200 | 53561642800 | 40950 | 41000 | 41000 | 40900 | 3631 |
| 235 | 20240320 | 145100 | 53412939900 | 41000 | 40900 | 41000 | 40850 | 5235 |
| 236 | 20240320 | 145000 | 53198839300 | 40900 | 41000 | 41000 | 40900 | 3627 |
| 237 | 20240320 | 144900 | 53050387950 | 41000 | 41000 | 41100 | 40950 | 4405 |
| 238 | 20240320 | 144800 | 52869652000 | 41000 | 41050 | 41100 | 40950 | 2638 |
| 239 | 20240320 | 144700 | 52761464750 | 41100 | 40950 | 41100 | 40950 | 3199 |
| 240 | 20240320 | 144600 | 52630208300 | 41000 | 40900 | 41000 | 40850 | 4663 |
| 241 | 20240320 | 144500 | 52439294800 | 40850 | 41150 | 41150 | 40850 | 12727 |
| 242 | 20240320 | 144400 | 51917780600 | 41150 | 41100 | 41150 | 41100 | 2213 |
| 243 | 20240320 | 144300 | 51826803150 | 41150 | 41050 | 41150 | 41050 | 1904 |
| 244 | 20240320 | 144200 | 51748521500 | 41100 | 41050 | 41100 | 41050 | 3706 |
| 245 | 20240320 | 144100 | 51596327400 | 41050 | 41100 | 41150 | 41000 | 7114 |
| 246 | 20240320 | 144000 | 51304202400 | 41100 | 41150 | 41150 | 41050 | 5055 |
| 247 | 20240320 | 143900 | 51096350050 | 41150 | 41100 | 41150 | 41050 | 3157 |
| 248 | 20240320 | 143800 | 50966507800 | 41100 | 41200 | 41300 | 41050 | 13521 |
| 249 | 20240320 | 143700 | 50409869750 | 41250 | 41200 | 41300 | 41150 | 12432 |
| 250 | 20240320 | 143600 | 49897295600 | 41200 | 41350 | 41550 | 41200 | 59160 |
| 251 | 20240320 | 143500 | 47444801550 | 41400 | 41200 | 41400 | 41150 | 10592 |
| 252 | 20240320 | 143400 | 47007237350 | 41250 | 41300 | 41400 | 41200 | 26579 |
| 253 | 20240320 | 143300 | 45908123550 | 41350 | 41050 | 41350 | 41050 | 28626 |
| 254 | 20240320 | 143200 | 44727083800 | 41100 | 41050 | 41100 | 41050 | 900 |
| 255 | 20240320 | 143100 | 44690129750 | 41050 | 41100 | 41150 | 41050 | 1710 |
| 256 | 20240320 | 143000 | 44619892650 | 41150 | 41100 | 41150 | 41100 | 1196 |
| 257 | 20240320 | 142900 | 44570695750 | 41150 | 41100 | 41150 | 41050 | 1994 |
| 258 | 20240320 | 142800 | 44488742050 | 41100 | 41100 | 41150 | 41050 | 1983 |
| 259 | 20240320 | 142700 | 44407256250 | 41100 | 41100 | 41150 | 41100 | 1591 |
| 260 | 20240320 | 142600 | 44341805900 | 41150 | 41150 | 41200 | 41100 | 1126 |
| 261 | 20240320 | 142500 | 44295478800 | 41150 | 41200 | 41200 | 41150 | 2981 |
| 262 | 20240320 | 142400 | 44172695400 | 41200 | 41150 | 41200 | 41100 | 1590 |
| 263 | 20240320 | 142300 | 44107270000 | 41100 | 41150 | 41150 | 41100 | 1091 |
| 264 | 20240320 | 142200 | 44062386600 | 41150 | 41150 | 41150 | 41100 | 1399 |
| 265 | 20240320 | 142100 | 44004856750 | 41100 | 41150 | 41200 | 41100 | 2449 |
| 266 | 20240320 | 142000 | 43904094900 | 41150 | 41200 | 41200 | 41150 | 2365 |
| 267 | 20240320 | 141900 | 43806688950 | 41250 | 41200 | 41250 | 41200 | 2021 |
| 268 | 20240320 | 141800 | 43723373250 | 41200 | 41200 | 41250 | 41200 | 831 |
| 269 | 20240320 | 141700 | 43689119250 | 41250 | 41200 | 41250 | 41100 | 8383 |
| 270 | 20240320 | 141600 | 43343753650 | 41200 | 41100 | 41200 | 41100 | 2072 |
| 271 | 20240320 | 141500 | 43258498500 | 41150 | 41100 | 41150 | 41100 | 1081 |
| 272 | 20240320 | 141400 | 43214034050 | 41100 | 41150 | 41150 | 41100 | 1621 |
| 273 | 20240320 | 141300 | 43147357300 | 41150 | 41150 | 41150 | 41100 | 1784 |
| 274 | 20240320 | 141200 | 43074008600 | 41150 | 41150 | 41150 | 41100 | 4796 |
| 275 | 20240320 | 141100 | 42876812900 | 41150 | 41100 | 41200 | 41100 | 9198 |
| 276 | 20240320 | 141000 | 42498308950 | 41150 | 41000 | 41150 | 41000 | 4823 |
| 277 | 20240320 | 140900 | 42300028900 | 41000 | 41000 | 41100 | 41000 | 1878 |
| 278 | 20240320 | 140800 | 42222922150 | 41000 | 41000 | 41050 | 41000 | 1654 |
| 279 | 20240320 | 140700 | 42155080200 | 41050 | 41100 | 41100 | 41000 | 2179 |
| 280 | 20240320 | 140600 | 42065658150 | 41050 | 41150 | 41200 | 41050 | 2153 |
| 281 | 20240320 | 140500 | 41977157350 | 41150 | 41150 | 41200 | 41100 | 1710 |
| 282 | 20240320 | 140400 | 41906766850 | 41150 | 41100 | 41200 | 41100 | 1583 |
| 283 | 20240320 | 140300 | 41841620700 | 41150 | 41250 | 41300 | 41100 | 12858 |
| 284 | 20240320 | 140200 | 41311448600 | 41250 | 41100 | 41250 | 41050 | 30340 |
| 285 | 20240320 | 140100 | 40062561900 | 41100 | 41000 | 41100 | 41000 | 6835 |
| 286 | 20240320 | 140000 | 39781885600 | 41050 | 41050 | 41100 | 41000 | 994 |
| 287 | 20240320 | 135900 | 39741092350 | 41050 | 40950 | 41100 | 40900 | 14406 |
| 288 | 20240320 | 135800 | 39150089300 | 40950 | 41000 | 41000 | 40900 | 1572 |
| 289 | 20240320 | 135700 | 39085714100 | 41000 | 40950 | 41000 | 40950 | 2724 |
| 290 | 20240320 | 135600 | 38974119400 | 41000 | 41000 | 41000 | 40950 | 1913 |
| 291 | 20240320 | 135500 | 38895697200 | 40950 | 40950 | 41000 | 40950 | 1614 |
| 292 | 20240320 | 135400 | 38829536350 | 41000 | 40950 | 41000 | 40900 | 2315 |
| 293 | 20240320 | 135300 | 38734753850 | 40950 | 41000 | 41000 | 40900 | 1248 |
| 294 | 20240320 | 135200 | 38683628800 | 40950 | 40950 | 41000 | 40950 | 1023 |
| 295 | 20240320 | 135100 | 38641727650 | 40950 | 41000 | 41000 | 40900 | 930 |
| 296 | 20240320 | 135000 | 38603621300 | 40950 | 40950 | 41000 | 40900 | 1135 |
| 297 | 20240320 | 134900 | 38557148700 | 41000 | 40950 | 41000 | 40900 | 1418 |
| 298 | 20240320 | 134800 | 38499088650 | 40950 | 40900 | 40950 | 40850 | 3324 |
| 299 | 20240320 | 134700 | 38363027650 | 40900 | 40900 | 40900 | 40850 | 693 |
| 300 | 20240320 | 134600 | 38334690850 | 40900 | 40950 | 40950 | 40800 | 2397 |
| 301 | 20240320 | 134500 | 38236717600 | 40950 | 40800 | 40950 | 40800 | 3189 |
| 302 | 20240320 | 134400 | 38106254600 | 40850 | 40800 | 40850 | 40800 | 438 |
| 303 | 20240320 | 134300 | 38088365150 | 40850 | 40800 | 40900 | 40800 | 961 |
| 304 | 20240320 | 134200 | 38049127150 | 40900 | 40900 | 40950 | 40750 | 4546 |
| 305 | 20240320 | 134100 | 37863714600 | 40950 | 40900 | 40950 | 40850 | 1371 |
| 306 | 20240320 | 134000 | 37807628800 | 40900 | 40900 | 40950 | 40800 | 1284 |
| 307 | 20240320 | 133900 | 37755144350 | 40900 | 40900 | 40950 | 40900 | 827 |
| 308 | 20240320 | 133800 | 37721299800 | 40900 | 40950 | 40950 | 40900 | 732 |
| 309 | 20240320 | 133700 | 37691347700 | 40950 | 40800 | 40950 | 40800 | 3357 |
| 310 | 20240320 | 133600 | 37553953500 | 40850 | 40800 | 40850 | 40750 | 2903 |
| 311 | 20240320 | 133500 | 37435514900 | 40800 | 40900 | 40950 | 40800 | 1777 |
| 312 | 20240320 | 133400 | 37362934000 | 40900 | 40900 | 40950 | 40850 | 1986 |
| 313 | 20240320 | 133300 | 37281704600 | 40950 | 41000 | 41050 | 40900 | 4469 |
| 314 | 20240320 | 133200 | 37098673650 | 41000 | 41000 | 41050 | 40950 | 2385 |
| 315 | 20240320 | 133100 | 37000881650 | 41000 | 41050 | 41050 | 40950 | 2982 |
| 316 | 20240320 | 133000 | 36878579300 | 41000 | 41000 | 41050 | 40950 | 11689 |
| 317 | 20240320 | 132900 | 36399306750 | 41000 | 40950 | 41000 | 40950 | 1424 |
| 318 | 20240320 | 132800 | 36340956400 | 41000 | 41000 | 41000 | 40950 | 1632 |
| 319 | 20240320 | 132700 | 36274105900 | 40950 | 41000 | 41000 | 40950 | 1741 |
| 320 | 20240320 | 132600 | 36202763050 | 41000 | 40900 | 41000 | 40850 | 6322 |
| 321 | 20240320 | 132500 | 35943977600 | 40850 | 40850 | 40900 | 40850 | 1430 |
| 322 | 20240320 | 132400 | 35885554100 | 40900 | 40850 | 40900 | 40850 | 4371 |
| 323 | 20240320 | 132300 | 35706891950 | 40800 | 40850 | 40850 | 40800 | 745 |
| 324 | 20240320 | 132200 | 35676471950 | 40800 | 40750 | 40850 | 40750 | 479 |
| 325 | 20240320 | 132100 | 35656913000 | 40800 | 40850 | 40850 | 40800 | 1777 |
| 326 | 20240320 | 132000 | 35584408900 | 40850 | 40800 | 40850 | 40800 | 690 |
| 327 | 20240320 | 131900 | 35556239450 | 40800 | 40800 | 40850 | 40800 | 589 |
| 328 | 20240320 | 131800 | 35532206800 | 40800 | 40800 | 40850 | 40800 | 631 |
| 329 | 20240320 | 131700 | 35506446650 | 40800 | 40850 | 40850 | 40800 | 1453 |
| 330 | 20240320 | 131600 | 35447163500 | 40850 | 40850 | 40850 | 40800 | 552 |
| 331 | 20240320 | 131500 | 35424627150 | 40850 | 40800 | 40850 | 40800 | 1136 |
| 332 | 20240320 | 131400 | 35378276450 | 40800 | 40800 | 40850 | 40800 | 538 |
| 333 | 20240320 | 131300 | 35356309350 | 40800 | 40850 | 40850 | 40750 | 1554 |
| 334 | 20240320 | 131200 | 35292905550 | 40850 | 40850 | 40850 | 40750 | 1804 |
| 335 | 20240320 | 131100 | 35219282750 | 40850 | 40800 | 40850 | 40800 | 1236 |
| 336 | 20240320 | 131000 | 35168797900 | 40800 | 40850 | 40850 | 40800 | 511 |
| 337 | 20240320 | 130900 | 35147930900 | 40850 | 40850 | 40850 | 40800 | 1221 |
| 338 | 20240320 | 130800 | 35098056500 | 40850 | 40800 | 40850 | 40800 | 951 |
| 339 | 20240320 | 130700 | 35059233850 | 40850 | 40800 | 40850 | 40800 | 864 |
| 340 | 20240320 | 130600 | 35023979100 | 40800 | 40800 | 40850 | 40800 | 1194 |
| 341 | 20240320 | 130500 | 34975244550 | 40800 | 40800 | 40850 | 40800 | 212 |
| 342 | 20240320 | 130400 | 34966593750 | 40850 | 40850 | 40850 | 40800 | 557 |
| 343 | 20240320 | 130300 | 34943850400 | 40800 | 40750 | 40850 | 40700 | 6945 |
| 344 | 20240320 | 130200 | 34660553850 | 40750 | 40700 | 40750 | 40700 | 262 |
| 345 | 20240320 | 130100 | 34649887900 | 40700 | 40700 | 40800 | 40700 | 1949 |
| 346 | 20240320 | 130000 | 34570480100 | 40700 | 40750 | 40750 | 40700 | 164 |
| 347 | 20240320 | 125900 | 34563802800 | 40700 | 40800 | 40800 | 40700 | 808 |
| 348 | 20240320 | 125800 | 34530862300 | 40800 | 40750 | 40800 | 40750 | 869 |
| 349 | 20240320 | 125700 | 34495425100 | 40800 | 40700 | 40800 | 40650 | 3764 |
| 350 | 20240320 | 125600 | 34342080150 | 40700 | 40750 | 40750 | 40650 | 1545 |
| 351 | 20240320 | 125500 | 34279223350 | 40700 | 40750 | 40750 | 40650 | 652 |
| 352 | 20240320 | 125400 | 34252684700 | 40750 | 40700 | 40750 | 40650 | 2693 |
| 353 | 20240320 | 125300 | 34143080900 | 40750 | 40700 | 40750 | 40700 | 709 |
| 354 | 20240320 | 125200 | 34114194550 | 40750 | 40750 | 40750 | 40700 | 205 |
| 355 | 20240320 | 125100 | 34105843850 | 40700 | 40800 | 40800 | 40700 | 609 |
| 356 | 20240320 | 125000 | 34081031150 | 40750 | 40800 | 40800 | 40750 | 1133 |
| 357 | 20240320 | 124900 | 34034828750 | 40800 | 40800 | 40850 | 40800 | 2536 |
| 358 | 20240320 | 124800 | 33931337700 | 40800 | 40750 | 40850 | 40700 | 3383 |
| 359 | 20240320 | 124700 | 33793318550 | 40750 | 40700 | 40800 | 40700 | 1770 |
| 360 | 20240320 | 124600 | 33721199800 | 40700 | 40750 | 40750 | 40700 | 493 |
| 361 | 20240320 | 124500 | 33701131050 | 40750 | 40700 | 40800 | 40700 | 625 |
| 362 | 20240320 | 124400 | 33675674550 | 40700 | 40750 | 40800 | 40700 | 1293 |
| 363 | 20240320 | 124300 | 33622986400 | 40750 | 40800 | 40800 | 40750 | 855 |
| 364 | 20240320 | 124200 | 33588129100 | 40700 | 40700 | 40800 | 40700 | 378 |
| 365 | 20240320 | 124100 | 33572724200 | 40700 | 40750 | 40750 | 40700 | 961 |
| 366 | 20240320 | 124000 | 33533597150 | 40750 | 40800 | 40850 | 40750 | 2600 |
| 367 | 20240320 | 123900 | 33427583700 | 40800 | 40850 | 40850 | 40800 | 863 |
| 368 | 20240320 | 123800 | 33392367750 | 40800 | 40800 | 40850 | 40800 | 1825 |
| 369 | 20240320 | 123700 | 33317875700 | 40800 | 40800 | 40800 | 40750 | 819 |
| 370 | 20240320 | 123600 | 33284462300 | 40750 | 40750 | 40800 | 40750 | 1361 |
| 371 | 20240320 | 123500 | 33228971950 | 40750 | 40750 | 40750 | 40700 | 832 |
| 372 | 20240320 | 123400 | 33195080650 | 40700 | 40750 | 40750 | 40700 | 401 |
| 373 | 20240320 | 123300 | 33178746050 | 40700 | 40700 | 40750 | 40650 | 862 |
| 374 | 20240320 | 123200 | 33143652550 | 40750 | 40750 | 40750 | 40700 | 1659 |
| 375 | 20240320 | 123100 | 33076112650 | 40750 | 40700 | 40750 | 40700 | 324 |
| 376 | 20240320 | 123000 | 33062914100 | 40750 | 40800 | 40850 | 40750 | 2290 |
| 377 | 20240320 | 122900 | 32969485000 | 40850 | 40800 | 40850 | 40800 | 918 |
| 378 | 20240320 | 122800 | 32931997250 | 40850 | 40750 | 40850 | 40700 | 1602 |
| 379 | 20240320 | 122700 | 32866674800 | 40700 | 40750 | 40750 | 40700 | 1472 |
| 380 | 20240320 | 122600 | 32806745350 | 40750 | 40750 | 40750 | 40700 | 536 |
| 381 | 20240320 | 122500 | 32784904850 | 40750 | 40750 | 40850 | 40750 | 2572 |
| 382 | 20240320 | 122400 | 32680010850 | 40800 | 40800 | 40800 | 40750 | 1069 |
| 383 | 20240320 | 122300 | 32636396900 | 40750 | 40700 | 40800 | 40700 | 3172 |
| 384 | 20240320 | 122200 | 32507138500 | 40750 | 40700 | 40750 | 40700 | 569 |
| 385 | 20240320 | 122100 | 32483963000 | 40700 | 40650 | 40750 | 40650 | 1385 |
| 386 | 20240320 | 122000 | 32427583550 | 40700 | 40700 | 40700 | 40650 | 852 |
| 387 | 20240320 | 121900 | 32392918500 | 40650 | 40650 | 40700 | 40650 | 1072 |
| 388 | 20240320 | 121800 | 32349313450 | 40700 | 40650 | 40700 | 40650 | 803 |
| 389 | 20240320 | 121700 | 32316648950 | 40700 | 40650 | 40700 | 40600 | 895 |
| 390 | 20240320 | 121600 | 32280265950 | 40700 | 40650 | 40700 | 40600 | 3062 |
| 391 | 20240320 | 121500 | 32155802400 | 40700 | 40800 | 40850 | 40700 | 6041 |
| 392 | 20240320 | 121400 | 31909629450 | 40800 | 40800 | 40850 | 40750 | 1745 |
| 393 | 20240320 | 121300 | 31838441300 | 40800 | 40800 | 40850 | 40800 | 1859 |
| 394 | 20240320 | 121200 | 31762580150 | 40800 | 40850 | 40900 | 40800 | 2224 |
| 395 | 20240320 | 121100 | 31671757450 | 40850 | 40900 | 40950 | 40850 | 4836 |
| 396 | 20240320 | 121000 | 31473962400 | 40900 | 41050 | 41050 | 40900 | 6169 |
| 397 | 20240320 | 120900 | 31221009800 | 41050 | 41000 | 41100 | 41000 | 5553 |
| 398 | 20240320 | 120800 | 30993250050 | 41000 | 41100 | 41100 | 41000 | 4381 |
| 399 | 20240320 | 120700 | 30813363550 | 41100 | 40950 | 41150 | 40950 | 41757 |
| 400 | 20240320 | 120600 | 29099473150 | 40950 | 40900 | 41000 | 40900 | 16142 |
| 401 | 20240320 | 120500 | 28438495850 | 40900 | 40850 | 40950 | 40850 | 2452 |
| 402 | 20240320 | 120400 | 28338171550 | 40900 | 40900 | 40950 | 40850 | 10101 |
| 403 | 20240320 | 120300 | 27925013100 | 40850 | 40850 | 40900 | 40800 | 1378 |
| 404 | 20240320 | 120200 | 27868718550 | 40800 | 40850 | 40850 | 40700 | 3071 |
| 405 | 20240320 | 120100 | 27743345950 | 40850 | 40900 | 40900 | 40850 | 5847 |
| 406 | 20240320 | 120000 | 27504253250 | 40900 | 40800 | 40900 | 40750 | 13301 |
| 407 | 20240320 | 115900 | 26961194650 | 40800 | 40750 | 40800 | 40750 | 1329 |
| 408 | 20240320 | 115800 | 26907011250 | 40800 | 40700 | 40800 | 40650 | 6273 |
| 409 | 20240320 | 115700 | 26651443350 | 40650 | 40650 | 40700 | 40650 | 541 |
| 410 | 20240320 | 115600 | 26629431700 | 40650 | 40750 | 40750 | 40650 | 2183 |
| 411 | 20240320 | 115500 | 26540570550 | 40750 | 40650 | 40750 | 40600 | 5744 |
| 412 | 20240320 | 115400 | 26306879000 | 40600 | 40550 | 40650 | 40500 | 6800 |
| 413 | 20240320 | 115300 | 26030908650 | 40550 | 40550 | 40550 | 40500 | 1103 |
| 414 | 20240320 | 115200 | 25986216400 | 40550 | 40500 | 40550 | 40450 | 1566 |
| 415 | 20240320 | 115100 | 25922788850 | 40550 | 40500 | 40550 | 40400 | 3038 |
| 416 | 20240320 | 115000 | 25799907950 | 40550 | 40500 | 40550 | 40500 | 852 |
| 417 | 20240320 | 114900 | 25765395200 | 40550 | 40450 | 40600 | 40450 | 1678 |
| 418 | 20240320 | 114800 | 25697364800 | 40450 | 40550 | 40600 | 40450 | 2528 |
| 419 | 20240320 | 114700 | 25594992550 | 40550 | 40650 | 40650 | 40550 | 1212 |
| 420 | 20240320 | 114600 | 25545794250 | 40650 | 40550 | 40650 | 40500 | 3027 |
| 421 | 20240320 | 114500 | 25422967200 | 40550 | 40550 | 40600 | 40450 | 2702 |
| 422 | 20240320 | 114400 | 25313456050 | 40550 | 40500 | 40550 | 40500 | 958 |
| 423 | 20240320 | 114300 | 25274623950 | 40550 | 40550 | 40550 | 40500 | 617 |
| 424 | 20240320 | 114200 | 25249624700 | 40500 | 40500 | 40550 | 40500 | 2339 |
| 425 | 20240320 | 114100 | 25154852250 | 40500 | 40550 | 40550 | 40450 | 2951 |
| 426 | 20240320 | 114000 | 25035340000 | 40550 | 40500 | 40550 | 40450 | 1279 |
| 427 | 20240320 | 113900 | 24983545700 | 40450 | 40500 | 40500 | 40450 | 635 |
| 428 | 20240320 | 113800 | 24957852050 | 40500 | 40450 | 40500 | 40450 | 1088 |
| 429 | 20240320 | 113700 | 24913824700 | 40500 | 40500 | 40550 | 40450 | 1099 |
| 430 | 20240320 | 113600 | 24869339500 | 40500 | 40500 | 40500 | 40400 | 5525 |
| 431 | 20240320 | 113500 | 24645731850 | 40450 | 40500 | 40550 | 40450 | 3300 |
| 432 | 20240320 | 113400 | 24512097050 | 40550 | 40550 | 40600 | 40500 | 4092 |
| 433 | 20240320 | 113300 | 24346143850 | 40600 | 40600 | 40600 | 40550 | 810 |
| 434 | 20240320 | 113200 | 24313276150 | 40550 | 40600 | 40600 | 40550 | 1524 |
| 435 | 20240320 | 113100 | 24251446100 | 40650 | 40650 | 40700 | 40600 | 1446 |
| 436 | 20240320 | 113000 | 24192678150 | 40700 | 40600 | 40700 | 40550 | 1617 |
| 437 | 20240320 | 112900 | 24127014300 | 40600 | 40600 | 40600 | 40550 | 1614 |
| 438 | 20240320 | 112800 | 24061518350 | 40650 | 40750 | 40750 | 40550 | 5236 |
| 439 | 20240320 | 112700 | 23848836350 | 40800 | 40850 | 40850 | 40750 | 3277 |
| 440 | 20240320 | 112600 | 23715139650 | 40800 | 40800 | 40850 | 40750 | 2117 |
| 441 | 20240320 | 112500 | 23628749800 | 40800 | 40800 | 40850 | 40750 | 2604 |
| 442 | 20240320 | 112400 | 23522482600 | 40800 | 40850 | 40850 | 40750 | 2959 |
| 443 | 20240320 | 112300 | 23401696300 | 40850 | 40850 | 40850 | 40750 | 3564 |
| 444 | 20240320 | 112200 | 23256280150 | 40850 | 40800 | 40850 | 40800 | 2101 |
| 445 | 20240320 | 112100 | 23170488050 | 40850 | 40750 | 40850 | 40750 | 7822 |
| 446 | 20240320 | 112000 | 22851244650 | 40750 | 40800 | 40800 | 40750 | 2802 |
| 447 | 20240320 | 111900 | 22737019500 | 40750 | 40700 | 40800 | 40650 | 5891 |
| 448 | 20240320 | 111800 | 22497205100 | 40700 | 40750 | 40750 | 40650 | 2027 |
| 449 | 20240320 | 111700 | 22414699700 | 40700 | 40850 | 40850 | 40700 | 3435 |
| 450 | 20240320 | 111600 | 22274632900 | 40800 | 40850 | 40900 | 40800 | 4604 |
| 451 | 20240320 | 111500 | 22086672000 | 40900 | 40900 | 40950 | 40850 | 7049 |
| 452 | 20240320 | 111400 | 21798438600 | 40900 | 40750 | 40950 | 40750 | 31099 |
| 453 | 20240320 | 111300 | 20527509900 | 40750 | 40700 | 40800 | 40650 | 14914 |
| 454 | 20240320 | 111200 | 19920258300 | 40700 | 40650 | 40700 | 40650 | 1256 |
| 455 | 20240320 | 111100 | 19869180050 | 40700 | 40600 | 40700 | 40550 | 7616 |
| 456 | 20240320 | 111000 | 19559825150 | 40550 | 40450 | 40600 | 40450 | 2510 |
| 457 | 20240320 | 110900 | 19458095300 | 40500 | 40400 | 40500 | 40400 | 3616 |
| 458 | 20240320 | 110800 | 19311863950 | 40450 | 40400 | 40500 | 40400 | 5212 |
| 459 | 20240320 | 110700 | 19101227800 | 40400 | 40500 | 40550 | 40400 | 4351 |
| 460 | 20240320 | 110600 | 18925161850 | 40550 | 40700 | 40750 | 40500 | 6179 |
| 461 | 20240320 | 110500 | 18674023900 | 40700 | 40800 | 40800 | 40650 | 8185 |
| 462 | 20240320 | 110400 | 18340748150 | 40750 | 40650 | 40800 | 40650 | 21358 |
| 463 | 20240320 | 110300 | 17470858350 | 40700 | 40600 | 40700 | 40600 | 8265 |
| 464 | 20240320 | 110200 | 17134930550 | 40600 | 40550 | 40600 | 40500 | 12228 |
| 465 | 20240320 | 110100 | 16638858200 | 40550 | 40450 | 40550 | 40400 | 12388 |
| 466 | 20240320 | 110000 | 16137291950 | 40500 | 40450 | 40550 | 40400 | 12264 |
| 467 | 20240320 | 105900 | 15640529350 | 40450 | 40450 | 40500 | 40400 | 2698 |
| 468 | 20240320 | 105800 | 15531370800 | 40500 | 40450 | 40500 | 40400 | 7358 |
| 469 | 20240320 | 105700 | 15233604250 | 40450 | 40300 | 40450 | 40250 | 6602 |
| 470 | 20240320 | 105600 | 14967050350 | 40300 | 40400 | 40400 | 40300 | 3042 |
| 471 | 20240320 | 105500 | 14844359950 | 40350 | 40350 | 40450 | 40300 | 4085 |
| 472 | 20240320 | 105400 | 14679465500 | 40400 | 40550 | 40550 | 40350 | 5129 |
| 473 | 20240320 | 105300 | 14471978050 | 40500 | 40450 | 40550 | 40400 | 7844 |
| 474 | 20240320 | 105200 | 14154478100 | 40450 | 40500 | 40550 | 40400 | 15107 |
| 475 | 20240320 | 105100 | 13542957250 | 40550 | 40300 | 40550 | 40300 | 30694 |
| 476 | 20240320 | 105000 | 12300677000 | 40350 | 40200 | 40350 | 40150 | 14718 |
| 477 | 20240320 | 104900 | 11708359450 | 40150 | 40050 | 40200 | 40000 | 16774 |
| 478 | 20240320 | 104800 | 11035303900 | 40000 | 39950 | 40050 | 39950 | 6667 |
| 479 | 20240320 | 104700 | 10768548700 | 39950 | 39850 | 40000 | 39850 | 3367 |
| 480 | 20240320 | 104600 | 10634064000 | 39900 | 39900 | 39950 | 39900 | 2299 |
| 481 | 20240320 | 104500 | 10542284650 | 39900 | 39900 | 39950 | 39850 | 2443 |
| 482 | 20240320 | 104400 | 10444793650 | 39850 | 39800 | 39900 | 39750 | 2138 |
| 483 | 20240320 | 104300 | 10359636900 | 39800 | 39850 | 39850 | 39800 | 551 |
| 484 | 20240320 | 104200 | 10337695800 | 39800 | 39750 | 39800 | 39750 | 1488 |
| 485 | 20240320 | 104100 | 10278499800 | 39800 | 39750 | 39850 | 39700 | 5791 |
| 486 | 20240320 | 104000 | 10048150500 | 39800 | 39700 | 39800 | 39650 | 1324 |
| 487 | 20240320 | 103900 | 9995555250 | 39700 | 39700 | 39750 | 39700 | 2017 |
| 488 | 20240320 | 103800 | 9915438400 | 39750 | 39700 | 39750 | 39700 | 641 |
| 489 | 20240320 | 103700 | 9889989750 | 39700 | 39700 | 39750 | 39700 | 1023 |
| 490 | 20240320 | 103600 | 9849370700 | 39700 | 39700 | 39700 | 39650 | 2543 |
| 491 | 20240320 | 103500 | 9748438650 | 39700 | 39800 | 39800 | 39700 | 2461 |
| 492 | 20240320 | 103400 | 9650634850 | 39750 | 39800 | 39850 | 39750 | 833 |
| 493 | 20240320 | 103300 | 9617483750 | 39800 | 39750 | 39850 | 39750 | 3756 |
| 494 | 20240320 | 103200 | 9468043000 | 39750 | 39750 | 39800 | 39700 | 3747 |
| 495 | 20240320 | 103100 | 9319072350 | 39750 | 39850 | 39850 | 39750 | 2529 |
| 496 | 20240320 | 103000 | 9218356400 | 39850 | 39900 | 40000 | 39800 | 5663 |
| 497 | 20240320 | 102900 | 8992551000 | 39900 | 39800 | 40050 | 39800 | 13264 |
| 498 | 20240320 | 102800 | 8462766750 | 39850 | 39850 | 39950 | 39800 | 3288 |
| 499 | 20240320 | 102700 | 8331627500 | 39850 | 39900 | 39950 | 39850 | 5071 |
| 500 | 20240320 | 102600 | 8129203950 | 39900 | 40050 | 40100 | 39900 | 10833 |
| 501 | 20240320 | 102500 | 7695504800 | 40050 | 39800 | 40050 | 39800 | 22570 |
| 502 | 20240320 | 102400 | 6794173050 | 39850 | 39850 | 39900 | 39750 | 13725 |
| 503 | 20240320 | 102300 | 6247238650 | 39850 | 39750 | 39850 | 39750 | 9130 |
| 504 | 20240320 | 102200 | 5883832500 | 39750 | 39550 | 39800 | 39550 | 14610 |
| 505 | 20240320 | 102100 | 5304064300 | 39550 | 39450 | 39650 | 39400 | 14911 |
| 506 | 20240320 | 102000 | 4714489650 | 39450 | 39400 | 39450 | 39400 | 4955 |
| 507 | 20240320 | 101900 | 4519062250 | 39400 | 39200 | 39400 | 39200 | 6847 |
| 508 | 20240320 | 101800 | 4249729100 | 39200 | 39150 | 39200 | 39100 | 2054 |
| 509 | 20240320 | 101700 | 4169257450 | 39150 | 39000 | 39150 | 39000 | 979 |
| 510 | 20240320 | 101600 | 4130994100 | 39000 | 38900 | 39000 | 38900 | 1022 |
| 511 | 20240320 | 101500 | 4091198400 | 38900 | 38850 | 38900 | 38850 | 55 |
| 512 | 20240320 | 101400 | 4089061450 | 38900 | 38900 | 38900 | 38850 | 60 |
| 513 | 20240320 | 101300 | 4086730000 | 38900 | 38900 | 38900 | 38850 | 163 |
| 514 | 20240320 | 101200 | 4080389550 | 38900 | 38900 | 38900 | 38800 | 1746 |
| 515 | 20240320 | 101100 | 4012569800 | 38850 | 38900 | 38900 | 38850 | 263 |
| 516 | 20240320 | 101000 | 4002340850 | 38900 | 38900 | 38900 | 38900 | 581 |
| 517 | 20240320 | 100900 | 3979739950 | 38900 | 38900 | 39000 | 38850 | 1358 |
| 518 | 20240320 | 100800 | 3926868400 | 38850 | 38850 | 38900 | 38850 | 100 |
| 519 | 20240320 | 100700 | 3922982700 | 38850 | 38750 | 38850 | 38750 | 789 |
| 520 | 20240320 | 100600 | 3892345100 | 38800 | 38800 | 38850 | 38750 | 554 |
| 521 | 20240320 | 100500 | 3870867550 | 38850 | 38750 | 38850 | 38750 | 508 |
| 522 | 20240320 | 100400 | 3851156650 | 38750 | 38800 | 38800 | 38750 | 144 |
| 523 | 20240320 | 100300 | 3845573800 | 38800 | 38800 | 38800 | 38750 | 49 |
| 524 | 20240320 | 100200 | 3843673850 | 38800 | 38800 | 38800 | 38750 | 168 |
| 525 | 20240320 | 100100 | 3837158850 | 38800 | 38800 | 38850 | 38800 | 1262 |
| 526 | 20240320 | 100000 | 3788190250 | 38800 | 38800 | 38800 | 38750 | 497 |
| 527 | 20240320 | 095900 | 3768912000 | 38750 | 38800 | 38800 | 38750 | 389 |
| 528 | 20240320 | 095800 | 3753820600 | 38850 | 38750 | 38850 | 38750 | 252 |
| 529 | 20240320 | 095700 | 3744043450 | 38750 | 38800 | 38800 | 38750 | 284 |
| 530 | 20240320 | 095600 | 3733036700 | 38800 | 38800 | 38800 | 38750 | 28 |
| 531 | 20240320 | 095500 | 3731950750 | 38800 | 38800 | 38800 | 38750 | 984 |
| 532 | 20240320 | 095400 | 3693808350 | 38750 | 38750 | 38800 | 38750 | 251 |
| 533 | 20240320 | 095300 | 3684080750 | 38800 | 38850 | 38850 | 38800 | 924 |
| 534 | 20240320 | 095200 | 3648222350 | 38850 | 38800 | 38850 | 38800 | 152 |
| 535 | 20240320 | 095100 | 3642320450 | 38800 | 38800 | 38850 | 38750 | 366 |
| 536 | 20240320 | 095000 | 3628118100 | 38750 | 38800 | 38800 | 38750 | 705 |
| 537 | 20240320 | 094900 | 3600775450 | 38800 | 38800 | 38800 | 38750 | 130 |
| 538 | 20240320 | 094800 | 3595732700 | 38750 | 38850 | 38850 | 38750 | 4925 |
| 539 | 20240320 | 094700 | 3404609400 | 38850 | 38900 | 38900 | 38850 | 1052 |
| 540 | 20240320 | 094600 | 3363705650 | 38900 | 38900 | 38900 | 38850 | 1253 |
| 541 | 20240320 | 094500 | 3314976450 | 38900 | 38850 | 38950 | 38850 | 296 |
| 542 | 20240320 | 094400 | 3303462900 | 38900 | 38850 | 38900 | 38850 | 313 |
| 543 | 20240320 | 094300 | 3291290300 | 38850 | 38850 | 38850 | 38850 | 121 |
| 544 | 20240320 | 094200 | 3286589450 | 38850 | 38850 | 38900 | 38850 | 441 |
| 545 | 20240320 | 094100 | 3269456400 | 38850 | 38850 | 38900 | 38800 | 447 |
| 546 | 20240320 | 094000 | 3252084500 | 38850 | 38900 | 38900 | 38850 | 2300 |
| 547 | 20240320 | 093900 | 3162714200 | 38900 | 38850 | 38900 | 38850 | 573 |
| 548 | 20240320 | 093800 | 3140442850 | 38850 | 38800 | 38900 | 38800 | 692 |
| 549 | 20240320 | 093700 | 3113550500 | 38800 | 38900 | 38950 | 38800 | 3471 |
| 550 | 20240320 | 093600 | 2978666650 | 38900 | 38900 | 39000 | 38850 | 1549 |
| 551 | 20240320 | 093500 | 2918345150 | 38900 | 38900 | 39000 | 38850 | 855 |
| 552 | 20240320 | 093400 | 2885093250 | 38900 | 38900 | 38900 | 38850 | 161 |
| 553 | 20240320 | 093300 | 2878835250 | 38850 | 39000 | 39000 | 38850 | 4347 |
| 554 | 20240320 | 093200 | 2709604300 | 39000 | 38950 | 39050 | 38950 | 1663 |
| 555 | 20240320 | 093100 | 2644756900 | 39000 | 39000 | 39050 | 38950 | 1227 |
| 556 | 20240320 | 093000 | 2596913200 | 39000 | 39100 | 39100 | 39000 | 587 |
| 557 | 20240320 | 092900 | 2574001500 | 39100 | 39050 | 39100 | 39050 | 317 |
| 558 | 20240320 | 092800 | 2561620350 | 39050 | 39050 | 39100 | 39050 | 1014 |
| 559 | 20240320 | 092700 | 2521983150 | 39050 | 39150 | 39150 | 39050 | 1493 |
| 560 | 20240320 | 092600 | 2463594000 | 39200 | 38900 | 39200 | 38900 | 3309 |
| 561 | 20240320 | 092500 | 2334580950 | 38900 | 38900 | 38950 | 38900 | 2805 |
| 562 | 20240320 | 092400 | 2225442150 | 38950 | 39000 | 39000 | 38900 | 3076 |
| 563 | 20240320 | 092300 | 2105634500 | 38950 | 38950 | 39000 | 38950 | 962 |
| 564 | 20240320 | 092200 | 2068149800 | 38950 | 38950 | 38950 | 38900 | 803 |
| 565 | 20240320 | 092100 | 2036873450 | 38950 | 39000 | 39000 | 38950 | 316 |
| 566 | 20240320 | 092000 | 2024564850 | 38950 | 39000 | 39000 | 38950 | 1610 |
| 567 | 20240320 | 091900 | 1961823500 | 38950 | 39000 | 39000 | 38900 | 1477 |
| 568 | 20240320 | 091800 | 1904341050 | 38950 | 39100 | 39100 | 38950 | 5763 |
| 569 | 20240320 | 091700 | 1679447550 | 39100 | 39100 | 39150 | 39050 | 3141 |
| 570 | 20240320 | 091600 | 1556644850 | 39100 | 39200 | 39200 | 39100 | 278 |
| 571 | 20240320 | 091500 | 1545770600 | 39150 | 39100 | 39150 | 39100 | 641 |
| 572 | 20240320 | 091400 | 1520687550 | 39150 | 39150 | 39150 | 39100 | 516 |
| 573 | 20240320 | 091300 | 1500486400 | 39150 | 39150 | 39150 | 39100 | 2190 |
| 574 | 20240320 | 091200 | 1414782100 | 39150 | 39100 | 39150 | 39050 | 737 |
| 575 | 20240320 | 091100 | 1385965150 | 39100 | 39150 | 39150 | 39050 | 1893 |
| 576 | 20240320 | 091000 | 1311952850 | 39150 | 39250 | 39250 | 39100 | 3773 |
| 577 | 20240320 | 090900 | 1164256000 | 39250 | 39250 | 39250 | 39200 | 1164 |
| 578 | 20240320 | 090800 | 1118607750 | 39250 | 39300 | 39300 | 39200 | 725 |
| 579 | 20240320 | 090700 | 1090159900 | 39250 | 39300 | 39350 | 39250 | 1540 |
| 580 | 20240320 | 090600 | 1029658650 | 39300 | 39350 | 39350 | 39300 | 1427 |
| 581 | 20240320 | 090500 | 973553350 | 39350 | 39500 | 39500 | 39350 | 1983 |
| 582 | 20240320 | 090400 | 895326500 | 39500 | 39550 | 39550 | 39500 | 2865 |
| 583 | 20240320 | 090300 | 782081750 | 39550 | 39450 | 39550 | 39400 | 2577 |
| 584 | 20240320 | 090200 | 680381650 | 39500 | 39600 | 39600 | 39500 | 3378 |
| 585 | 20240320 | 090100 | 546897800 | 39550 | 39500 | 39650 | 39500 | 4760 |
| 586 | 20240320 | 090000 | 358628100 | 39550 | 39500 | 39650 | 39350 | 8733 |