32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 54677 |
| 3 | 20240325 | 184300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20240325 | 184200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20240325 | 184100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20240325 | 184000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20240325 | 183900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20240325 | 183800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20240325 | 183700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20240325 | 183600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20240325 | 183500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20240325 | 183400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20240325 | 183300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20240325 | 183200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20240325 | 183100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20240325 | 183000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20240325 | 182900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20240325 | 182800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20240325 | 182700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20240325 | 182600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20240325 | 182500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20240325 | 182400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20240325 | 182300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20240325 | 182200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20240325 | 182100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20240325 | 182000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20240325 | 181900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20240325 | 181800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20240325 | 181700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20240325 | 181600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20240325 | 181500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20240325 | 181400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 54677 |
| 33 | 20240325 | 181300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20240325 | 181200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20240325 | 181100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20240325 | 181000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20240325 | 180900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20240325 | 180800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20240325 | 180700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20240325 | 180600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20240325 | 180500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20240325 | 180400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20240325 | 180300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20240325 | 180200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20240325 | 180100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20240325 | 180000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20240325 | 175900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20240325 | 175800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20240325 | 175700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20240325 | 175600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20240325 | 175500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20240325 | 175400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20240325 | 175300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20240325 | 175200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20240325 | 175100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20240325 | 175000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20240325 | 174900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20240325 | 174800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20240325 | 174700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20240325 | 174600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20240325 | 174500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20240325 | 174400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 54677 |
| 63 | 20240325 | 174300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20240325 | 174200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20240325 | 174100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20240325 | 174000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20240325 | 173900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20240325 | 173800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20240325 | 173700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20240325 | 173600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20240325 | 173500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20240325 | 173400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20240325 | 173300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20240325 | 173200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20240325 | 173100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20240325 | 173000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20240325 | 172900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20240325 | 172800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20240325 | 172700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20240325 | 172600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20240325 | 172500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20240325 | 172400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20240325 | 172300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20240325 | 172200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20240325 | 172100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20240325 | 172000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20240325 | 171900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20240325 | 171800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20240325 | 171700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20240325 | 171600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20240325 | 171500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20240325 | 171400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 54677 |
| 93 | 20240325 | 171300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20240325 | 171200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20240325 | 171100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20240325 | 171000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20240325 | 170900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20240325 | 170800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20240325 | 170700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20240325 | 170600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20240325 | 170500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20240325 | 170400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20240325 | 170300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20240325 | 170200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20240325 | 170100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20240325 | 170000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20240325 | 165900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20240325 | 165800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20240325 | 165700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20240325 | 165600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20240325 | 165500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20240325 | 165400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20240325 | 165300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20240325 | 165200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20240325 | 165100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20240325 | 165000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20240325 | 164900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20240325 | 164800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20240325 | 164700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20240325 | 164600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20240325 | 164500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20240325 | 164400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 54677 |
| 123 | 20240325 | 164300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20240325 | 164200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20240325 | 164100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20240325 | 164000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20240325 | 163900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20240325 | 163800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20240325 | 163700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20240325 | 163600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20240325 | 163500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20240325 | 163400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20240325 | 163300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20240325 | 163200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20240325 | 163100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20240325 | 163000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20240325 | 162900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20240325 | 162800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20240325 | 162700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20240325 | 162600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20240325 | 162500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20240325 | 162400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20240325 | 162300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20240325 | 162200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20240325 | 162100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20240325 | 162000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20240325 | 161900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20240325 | 161800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20240325 | 161700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20240325 | 161600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20240325 | 161500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20240325 | 161400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 54677 |
| 153 | 20240325 | 161300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20240325 | 161200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20240325 | 161100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20240325 | 161000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20240325 | 160900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20240325 | 160800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20240325 | 160700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20240325 | 160600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20240325 | 160500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20240325 | 160400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20240325 | 160300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20240325 | 160200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20240325 | 160100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20240325 | 160000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20240325 | 155900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20240325 | 155800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20240325 | 155700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20240325 | 155600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20240325 | 155500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20240325 | 155400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20240325 | 155300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20240325 | 155200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20240325 | 155100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20240325 | 155000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20240325 | 154900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20240325 | 154800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20240325 | 154700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20240325 | 154600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20240325 | 154500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20240325 | 154400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 54677 |
| 183 | 20240325 | 154300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20240325 | 154200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20240325 | 154100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20240325 | 154000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20240325 | 153900 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20240325 | 153800 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20240325 | 153700 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20240325 | 153600 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20240325 | 153500 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20240325 | 153400 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20240325 | 153300 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20240325 | 153200 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20240325 | 153100 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20240325 | 153000 | 76759519900 | 44000 | 44000 | 44000 | 44000 | 54677 |
| 197 | 20240325 | 152900 | 74353731900 | 44150 | 44150 | 44150 | 44150 | 0 |
| 198 | 20240325 | 152800 | 74353731900 | 44150 | 44150 | 44150 | 44150 | 0 |
| 199 | 20240325 | 152700 | 74353731900 | 44150 | 44150 | 44150 | 44150 | 0 |
| 200 | 20240325 | 152600 | 74353731900 | 44150 | 44150 | 44150 | 44150 | 0 |
| 201 | 20240325 | 152500 | 74353731900 | 44150 | 44150 | 44150 | 44150 | 0 |
| 202 | 20240325 | 152400 | 74353731900 | 44150 | 44150 | 44150 | 44150 | 0 |
| 203 | 20240325 | 152300 | 74353731900 | 44150 | 44150 | 44150 | 44150 | 0 |
| 204 | 20240325 | 152200 | 74353731900 | 44150 | 44150 | 44150 | 44150 | 0 |
| 205 | 20240325 | 152100 | 74353731900 | 44150 | 44150 | 44150 | 44150 | 0 |
| 206 | 20240325 | 152000 | 74353731900 | 44150 | 44150 | 44150 | 44150 | 0 |
| 207 | 20240325 | 151900 | 74353731900 | 44150 | 44100 | 44150 | 44000 | 8951 |
| 208 | 20240325 | 151800 | 73959334350 | 44100 | 44000 | 44100 | 44000 | 8096 |
| 209 | 20240325 | 151700 | 73602928350 | 44000 | 44050 | 44100 | 44000 | 7839 |
| 210 | 20240325 | 151600 | 73257725600 | 44100 | 44050 | 44100 | 44050 | 1982 |
| 211 | 20240325 | 151500 | 73170394550 | 44000 | 44100 | 44100 | 44000 | 5504 |
| 212 | 20240325 | 151400 | 72928041400 | 44050 | 44100 | 44150 | 44000 | 13781 |
| 213 | 20240325 | 151300 | 72320910150 | 44150 | 44100 | 44150 | 44050 | 1391 |
| 214 | 20240325 | 151200 | 72259555650 | 44050 | 44100 | 44100 | 44050 | 2209 |
| 215 | 20240325 | 151100 | 72162177250 | 44100 | 44050 | 44100 | 44050 | 1826 |
| 216 | 20240325 | 151000 | 72081734450 | 44050 | 44050 | 44100 | 44050 | 2728 |
| 217 | 20240325 | 150900 | 71961551000 | 44050 | 44200 | 44200 | 44050 | 2293 |
| 218 | 20240325 | 150800 | 71860506550 | 44150 | 44200 | 44250 | 44000 | 22378 |
| 219 | 20240325 | 150700 | 70873871450 | 44200 | 44200 | 44250 | 44150 | 5995 |
| 220 | 20240325 | 150600 | 70608900500 | 44200 | 44250 | 44250 | 44200 | 2333 |
| 221 | 20240325 | 150500 | 70505753700 | 44250 | 44250 | 44300 | 44200 | 2366 |
| 222 | 20240325 | 150400 | 70401051500 | 44250 | 44300 | 44300 | 44250 | 1245 |
| 223 | 20240325 | 150300 | 70345920700 | 44300 | 44300 | 44300 | 44250 | 3156 |
| 224 | 20240325 | 150200 | 70206221000 | 44250 | 44250 | 44300 | 44200 | 2530 |
| 225 | 20240325 | 150100 | 70094233900 | 44250 | 44200 | 44300 | 44150 | 1921 |
| 226 | 20240325 | 150000 | 70009246100 | 44200 | 44200 | 44250 | 44150 | 3635 |
| 227 | 20240325 | 145900 | 69848670100 | 44200 | 44300 | 44300 | 44200 | 2588 |
| 228 | 20240325 | 145800 | 69734239600 | 44250 | 44200 | 44300 | 44200 | 1332 |
| 229 | 20240325 | 145700 | 69675310200 | 44250 | 44300 | 44300 | 44200 | 6569 |
| 230 | 20240325 | 145600 | 69384753000 | 44250 | 44250 | 44300 | 44250 | 728 |
| 231 | 20240325 | 145500 | 69352519650 | 44300 | 44250 | 44350 | 44250 | 2384 |
| 232 | 20240325 | 145400 | 69246947850 | 44300 | 44300 | 44300 | 44250 | 1170 |
| 233 | 20240325 | 145300 | 69195171300 | 44300 | 44250 | 44300 | 44250 | 1816 |
| 234 | 20240325 | 145200 | 69114792150 | 44300 | 44300 | 44350 | 44300 | 1217 |
| 235 | 20240325 | 145100 | 69060876900 | 44300 | 44250 | 44350 | 44250 | 2636 |
| 236 | 20240325 | 145000 | 68944100750 | 44250 | 44250 | 44300 | 44200 | 2769 |
| 237 | 20240325 | 144900 | 68821536400 | 44300 | 44250 | 44300 | 44250 | 796 |
| 238 | 20240325 | 144800 | 68786309450 | 44250 | 44250 | 44250 | 44200 | 1109 |
| 239 | 20240325 | 144700 | 68737254550 | 44250 | 44200 | 44250 | 44200 | 2959 |
| 240 | 20240325 | 144600 | 68606406700 | 44200 | 44250 | 44250 | 44200 | 836 |
| 241 | 20240325 | 144500 | 68569449900 | 44200 | 44200 | 44250 | 44200 | 2765 |
| 242 | 20240325 | 144400 | 68447227050 | 44200 | 44250 | 44250 | 44200 | 6073 |
| 243 | 20240325 | 144300 | 68178773250 | 44250 | 44300 | 44350 | 44200 | 9276 |
| 244 | 20240325 | 144200 | 67767968450 | 44400 | 44350 | 44400 | 44350 | 2779 |
| 245 | 20240325 | 144100 | 67644675850 | 44350 | 44450 | 44450 | 44350 | 7207 |
| 246 | 20240325 | 144000 | 67324748750 | 44450 | 44450 | 44500 | 44450 | 3031 |
| 247 | 20240325 | 143900 | 67189988900 | 44500 | 44450 | 44500 | 44400 | 2290 |
| 248 | 20240325 | 143800 | 67088196100 | 44450 | 44450 | 44450 | 44400 | 676 |
| 249 | 20240325 | 143700 | 67058158750 | 44450 | 44400 | 44450 | 44400 | 872 |
| 250 | 20240325 | 143600 | 67019418450 | 44450 | 44350 | 44450 | 44300 | 9562 |
| 251 | 20240325 | 143500 | 66594995800 | 44350 | 44400 | 44400 | 44300 | 5429 |
| 252 | 20240325 | 143400 | 66354231450 | 44400 | 44400 | 44400 | 44350 | 2486 |
| 253 | 20240325 | 143300 | 66243965050 | 44400 | 44350 | 44400 | 44350 | 1358 |
| 254 | 20240325 | 143200 | 66183685800 | 44400 | 44400 | 44450 | 44350 | 2533 |
| 255 | 20240325 | 143100 | 66071221400 | 44400 | 44500 | 44550 | 44400 | 6814 |
| 256 | 20240325 | 143000 | 65768099950 | 44500 | 44450 | 44550 | 44450 | 519 |
| 257 | 20240325 | 142900 | 65744996450 | 44450 | 44500 | 44550 | 44450 | 4934 |
| 258 | 20240325 | 142800 | 65525440100 | 44500 | 44550 | 44600 | 44500 | 2174 |
| 259 | 20240325 | 142700 | 65428592350 | 44600 | 44600 | 44600 | 44500 | 2854 |
| 260 | 20240325 | 142600 | 65301443050 | 44600 | 44600 | 44650 | 44550 | 5396 |
| 261 | 20240325 | 142500 | 65060784400 | 44600 | 44550 | 44650 | 44550 | 3123 |
| 262 | 20240325 | 142400 | 64921490550 | 44550 | 44650 | 44650 | 44500 | 8145 |
| 263 | 20240325 | 142300 | 64558262150 | 44650 | 44600 | 44650 | 44550 | 12511 |
| 264 | 20240325 | 142200 | 63999833600 | 44550 | 44450 | 44600 | 44450 | 8914 |
| 265 | 20240325 | 142100 | 63602961650 | 44500 | 44450 | 44500 | 44400 | 2370 |
| 266 | 20240325 | 142000 | 63497561650 | 44450 | 44450 | 44500 | 44400 | 7314 |
| 267 | 20240325 | 141900 | 63172645300 | 44400 | 44450 | 44500 | 44350 | 7547 |
| 268 | 20240325 | 141800 | 62837207800 | 44450 | 44450 | 44450 | 44350 | 2309 |
| 269 | 20240325 | 141700 | 62734681550 | 44400 | 44350 | 44450 | 44350 | 6166 |
| 270 | 20240325 | 141600 | 62460839950 | 44350 | 44250 | 44400 | 44200 | 13995 |
| 271 | 20240325 | 141500 | 61840999900 | 44250 | 44300 | 44300 | 44200 | 4140 |
| 272 | 20240325 | 141400 | 61657680550 | 44300 | 44200 | 44300 | 44200 | 1323 |
| 273 | 20240325 | 141300 | 61599137850 | 44200 | 44150 | 44200 | 44150 | 3307 |
| 274 | 20240325 | 141200 | 61453084750 | 44150 | 44050 | 44150 | 44050 | 1354 |
| 275 | 20240325 | 141100 | 61393386850 | 44050 | 44050 | 44100 | 44050 | 663 |
| 276 | 20240325 | 141000 | 61364181550 | 44100 | 44050 | 44100 | 44050 | 2038 |
| 277 | 20240325 | 140900 | 61274402150 | 44050 | 44050 | 44100 | 44050 | 3657 |
| 278 | 20240325 | 140800 | 61113309950 | 44050 | 44050 | 44100 | 44050 | 2096 |
| 279 | 20240325 | 140700 | 61020961150 | 44100 | 44050 | 44100 | 44050 | 582 |
| 280 | 20240325 | 140600 | 60995311400 | 44050 | 44100 | 44100 | 44050 | 1807 |
| 281 | 20240325 | 140500 | 60915692800 | 44100 | 44100 | 44100 | 44050 | 368 |
| 282 | 20240325 | 140400 | 60899478850 | 44050 | 44050 | 44100 | 44050 | 1763 |
| 283 | 20240325 | 140300 | 60821764950 | 44050 | 44100 | 44100 | 44050 | 1528 |
| 284 | 20240325 | 140200 | 60754439900 | 44100 | 44050 | 44100 | 44050 | 518 |
| 285 | 20240325 | 140100 | 60731611200 | 44100 | 44100 | 44100 | 44050 | 505 |
| 286 | 20240325 | 140000 | 60709363300 | 44100 | 44100 | 44100 | 44050 | 1107 |
| 287 | 20240325 | 135900 | 60660569700 | 44050 | 44100 | 44150 | 44050 | 822 |
| 288 | 20240325 | 135800 | 60624322000 | 44100 | 44100 | 44100 | 44050 | 4059 |
| 289 | 20240325 | 135700 | 60445423100 | 44050 | 44050 | 44100 | 44050 | 1165 |
| 290 | 20240325 | 135600 | 60394104500 | 44050 | 44100 | 44100 | 44050 | 473 |
| 291 | 20240325 | 135500 | 60373266700 | 44100 | 44150 | 44150 | 44050 | 3890 |
| 292 | 20240325 | 135400 | 60201766650 | 44100 | 44100 | 44150 | 44100 | 532 |
| 293 | 20240325 | 135300 | 60178303500 | 44150 | 44100 | 44150 | 44100 | 175 |
| 294 | 20240325 | 135200 | 60170580100 | 44050 | 44100 | 44100 | 44050 | 1133 |
| 295 | 20240325 | 135100 | 60120636600 | 44050 | 44100 | 44100 | 44050 | 647 |
| 296 | 20240325 | 135000 | 60092117900 | 44100 | 44100 | 44100 | 44050 | 504 |
| 297 | 20240325 | 134900 | 60069895000 | 44100 | 44050 | 44100 | 44050 | 718 |
| 298 | 20240325 | 134800 | 60038243900 | 44050 | 44100 | 44100 | 44050 | 1868 |
| 299 | 20240325 | 134700 | 59955932800 | 44100 | 44100 | 44100 | 44050 | 372 |
| 300 | 20240325 | 134600 | 59939534250 | 44100 | 44050 | 44100 | 44050 | 253 |
| 301 | 20240325 | 134500 | 59928386500 | 44100 | 44050 | 44100 | 44050 | 1600 |
| 302 | 20240325 | 134400 | 59857886700 | 44100 | 44050 | 44150 | 44050 | 6000 |
| 303 | 20240325 | 134300 | 59593045050 | 44100 | 44100 | 44150 | 44050 | 624 |
| 304 | 20240325 | 134200 | 59565529050 | 44100 | 44100 | 44100 | 44050 | 2627 |
| 305 | 20240325 | 134100 | 59449690550 | 44100 | 44150 | 44150 | 44050 | 2050 |
| 306 | 20240325 | 134000 | 59359330600 | 44150 | 44100 | 44150 | 44050 | 3168 |
| 307 | 20240325 | 133900 | 59219723300 | 44100 | 44100 | 44100 | 44050 | 1482 |
| 308 | 20240325 | 133800 | 59154406200 | 44050 | 44050 | 44100 | 44050 | 1692 |
| 309 | 20240325 | 133700 | 59079793700 | 44100 | 44100 | 44100 | 44050 | 497 |
| 310 | 20240325 | 133600 | 59057888250 | 44050 | 44100 | 44100 | 44050 | 219 |
| 311 | 20240325 | 133500 | 59048238150 | 44100 | 44050 | 44100 | 44050 | 936 |
| 312 | 20240325 | 133400 | 59006967750 | 44050 | 44100 | 44100 | 44050 | 906 |
| 313 | 20240325 | 133300 | 58967022950 | 44050 | 44100 | 44100 | 44050 | 1194 |
| 314 | 20240325 | 133200 | 58914424500 | 44050 | 44100 | 44100 | 44050 | 759 |
| 315 | 20240325 | 133100 | 58880961150 | 44100 | 44050 | 44100 | 44050 | 971 |
| 316 | 20240325 | 133000 | 58838148100 | 44100 | 44150 | 44200 | 44050 | 11443 |
| 317 | 20240325 | 132900 | 58333416850 | 44150 | 44200 | 44250 | 44150 | 3171 |
| 318 | 20240325 | 132800 | 58193291200 | 44200 | 44150 | 44200 | 44150 | 1349 |
| 319 | 20240325 | 132700 | 58133707950 | 44150 | 44150 | 44150 | 44100 | 1393 |
| 320 | 20240325 | 132600 | 58072258500 | 44100 | 44100 | 44150 | 44100 | 494 |
| 321 | 20240325 | 132500 | 58050465600 | 44100 | 44150 | 44150 | 44100 | 1348 |
| 322 | 20240325 | 132400 | 57990968950 | 44150 | 44200 | 44200 | 44150 | 2626 |
| 323 | 20240325 | 132300 | 57875024600 | 44150 | 44250 | 44250 | 44150 | 3736 |
| 324 | 20240325 | 132200 | 57709896600 | 44250 | 44250 | 44250 | 44200 | 184 |
| 325 | 20240325 | 132100 | 57701759550 | 44250 | 44250 | 44250 | 44200 | 405 |
| 326 | 20240325 | 132000 | 57683853050 | 44200 | 44250 | 44300 | 44200 | 1855 |
| 327 | 20240325 | 131900 | 57601773400 | 44300 | 44300 | 44300 | 44250 | 1191 |
| 328 | 20240325 | 131800 | 57549030250 | 44300 | 44300 | 44300 | 44250 | 1619 |
| 329 | 20240325 | 131700 | 57477329550 | 44350 | 44450 | 44450 | 44300 | 4831 |
| 330 | 20240325 | 131600 | 57262887750 | 44450 | 44400 | 44500 | 44350 | 8972 |
| 331 | 20240325 | 131500 | 56864395500 | 44400 | 44300 | 44400 | 44300 | 1808 |
| 332 | 20240325 | 131400 | 56784215200 | 44300 | 44250 | 44350 | 44250 | 3166 |
| 333 | 20240325 | 131300 | 56643976350 | 44300 | 44250 | 44300 | 44250 | 682 |
| 334 | 20240325 | 131200 | 56613767300 | 44250 | 44250 | 44300 | 44200 | 7031 |
| 335 | 20240325 | 131100 | 56302620500 | 44200 | 44200 | 44250 | 44200 | 569 |
| 336 | 20240325 | 131000 | 56277467000 | 44250 | 44250 | 44250 | 44200 | 912 |
| 337 | 20240325 | 130900 | 56237145700 | 44250 | 44250 | 44250 | 44200 | 1417 |
| 338 | 20240325 | 130800 | 56174492200 | 44200 | 44250 | 44250 | 44200 | 145 |
| 339 | 20240325 | 130700 | 56168080150 | 44250 | 44150 | 44250 | 44150 | 494 |
| 340 | 20240325 | 130600 | 56146226800 | 44150 | 44150 | 44250 | 44150 | 1422 |
| 341 | 20240325 | 130500 | 56083386150 | 44150 | 44200 | 44200 | 44150 | 506 |
| 342 | 20240325 | 130400 | 56061038750 | 44150 | 44150 | 44200 | 44150 | 281 |
| 343 | 20240325 | 130300 | 56048629100 | 44200 | 44150 | 44200 | 44150 | 1236 |
| 344 | 20240325 | 130200 | 55994059400 | 44150 | 44150 | 44200 | 44150 | 883 |
| 345 | 20240325 | 130100 | 55955073300 | 44150 | 44150 | 44200 | 44100 | 2270 |
| 346 | 20240325 | 130000 | 55854855650 | 44200 | 44150 | 44200 | 44150 | 832 |
| 347 | 20240325 | 125900 | 55818121550 | 44150 | 44150 | 44200 | 44150 | 267 |
| 348 | 20240325 | 125800 | 55806332950 | 44150 | 44200 | 44200 | 44150 | 200 |
| 349 | 20240325 | 125700 | 55797499900 | 44200 | 44150 | 44200 | 44100 | 3759 |
| 350 | 20240325 | 125600 | 55631521850 | 44150 | 44100 | 44150 | 44100 | 310 |
| 351 | 20240325 | 125500 | 55617847800 | 44150 | 44100 | 44150 | 44100 | 246 |
| 352 | 20240325 | 125400 | 55606998050 | 44100 | 44100 | 44150 | 44100 | 1015 |
| 353 | 20240325 | 125300 | 55562231400 | 44100 | 44100 | 44100 | 44100 | 677 |
| 354 | 20240325 | 125200 | 55532375700 | 44150 | 44100 | 44150 | 44100 | 382 |
| 355 | 20240325 | 125100 | 55515529450 | 44100 | 44100 | 44150 | 44100 | 785 |
| 356 | 20240325 | 125000 | 55480909050 | 44100 | 44150 | 44150 | 44100 | 887 |
| 357 | 20240325 | 124900 | 55441785650 | 44100 | 44150 | 44150 | 44100 | 275 |
| 358 | 20240325 | 124800 | 55429650400 | 44150 | 44150 | 44150 | 44100 | 336 |
| 359 | 20240325 | 124700 | 55414826600 | 44150 | 44100 | 44150 | 44050 | 568 |
| 360 | 20240325 | 124600 | 55389762900 | 44050 | 44100 | 44100 | 44050 | 606 |
| 361 | 20240325 | 124500 | 55363044500 | 44100 | 44050 | 44100 | 44050 | 895 |
| 362 | 20240325 | 124400 | 55323611500 | 44100 | 44050 | 44100 | 44050 | 454 |
| 363 | 20240325 | 124300 | 55303598050 | 44050 | 44100 | 44100 | 44050 | 726 |
| 364 | 20240325 | 124200 | 55271591200 | 44100 | 44050 | 44100 | 44050 | 1069 |
| 365 | 20240325 | 124100 | 55224461100 | 44100 | 44100 | 44100 | 44050 | 958 |
| 366 | 20240325 | 124000 | 55182233700 | 44050 | 44050 | 44100 | 44050 | 596 |
| 367 | 20240325 | 123900 | 55155979300 | 44050 | 44100 | 44100 | 44050 | 878 |
| 368 | 20240325 | 123800 | 55117295650 | 44100 | 44050 | 44100 | 44050 | 5772 |
| 369 | 20240325 | 123700 | 54863028600 | 44100 | 44100 | 44100 | 44050 | 1585 |
| 370 | 20240325 | 123600 | 54793138100 | 44050 | 44100 | 44150 | 44050 | 1661 |
| 371 | 20240325 | 123500 | 54719932550 | 44100 | 44100 | 44150 | 44100 | 426 |
| 372 | 20240325 | 123400 | 54701142450 | 44100 | 44100 | 44100 | 44100 | 225 |
| 373 | 20240325 | 123300 | 54691219950 | 44150 | 44050 | 44150 | 44050 | 712 |
| 374 | 20240325 | 123200 | 54659826200 | 44050 | 44100 | 44150 | 44050 | 657 |
| 375 | 20240325 | 123100 | 54630849700 | 44100 | 44100 | 44150 | 44100 | 979 |
| 376 | 20240325 | 123000 | 54587670700 | 44100 | 44100 | 44100 | 44100 | 2156 |
| 377 | 20240325 | 122900 | 54492591100 | 44100 | 44100 | 44100 | 44100 | 3620 |
| 378 | 20240325 | 122800 | 54332949100 | 44100 | 44050 | 44100 | 44050 | 1939 |
| 379 | 20240325 | 122700 | 54247448100 | 44100 | 44100 | 44100 | 44050 | 7668 |
| 380 | 20240325 | 122600 | 53909313350 | 44100 | 44100 | 44150 | 44100 | 611 |
| 381 | 20240325 | 122500 | 53882366850 | 44150 | 44150 | 44150 | 44100 | 656 |
| 382 | 20240325 | 122400 | 53853415850 | 44150 | 44100 | 44150 | 44100 | 1623 |
| 383 | 20240325 | 122300 | 53781834100 | 44100 | 44100 | 44150 | 44100 | 323 |
| 384 | 20240325 | 122200 | 53767588650 | 44100 | 44100 | 44150 | 44100 | 771 |
| 385 | 20240325 | 122100 | 53733566700 | 44100 | 44150 | 44200 | 44100 | 499 |
| 386 | 20240325 | 122000 | 53711543850 | 44150 | 44200 | 44200 | 44150 | 488 |
| 387 | 20240325 | 121900 | 53689997900 | 44200 | 44150 | 44200 | 44150 | 4179 |
| 388 | 20240325 | 121800 | 53505491100 | 44150 | 44150 | 44200 | 44150 | 892 |
| 389 | 20240325 | 121700 | 53466081100 | 44200 | 44200 | 44200 | 44150 | 1214 |
| 390 | 20240325 | 121600 | 53412430850 | 44150 | 44200 | 44200 | 44150 | 429 |
| 391 | 20240325 | 121500 | 53393490250 | 44200 | 44150 | 44200 | 44150 | 755 |
| 392 | 20240325 | 121400 | 53360135550 | 44150 | 44150 | 44200 | 44150 | 292 |
| 393 | 20240325 | 121300 | 53347241450 | 44200 | 44150 | 44250 | 44150 | 1140 |
| 394 | 20240325 | 121200 | 53296864650 | 44150 | 44150 | 44200 | 44150 | 610 |
| 395 | 20240325 | 121100 | 53269925700 | 44150 | 44200 | 44200 | 44150 | 290 |
| 396 | 20240325 | 121000 | 53257108150 | 44200 | 44150 | 44250 | 44150 | 491 |
| 397 | 20240325 | 120900 | 53235418450 | 44150 | 44150 | 44150 | 44100 | 2436 |
| 398 | 20240325 | 120800 | 53127880550 | 44150 | 44100 | 44150 | 44100 | 1129 |
| 399 | 20240325 | 120700 | 53078091150 | 44100 | 44100 | 44150 | 44100 | 325 |
| 400 | 20240325 | 120600 | 53063758600 | 44100 | 44100 | 44150 | 44100 | 594 |
| 401 | 20240325 | 120500 | 53037563100 | 44100 | 44100 | 44150 | 44050 | 700 |
| 402 | 20240325 | 120400 | 53006695100 | 44100 | 44100 | 44150 | 44100 | 602 |
| 403 | 20240325 | 120300 | 52980146800 | 44150 | 44100 | 44150 | 44100 | 663 |
| 404 | 20240325 | 120200 | 52950908300 | 44100 | 44100 | 44100 | 44100 | 744 |
| 405 | 20240325 | 120100 | 52918097900 | 44100 | 44050 | 44150 | 44050 | 2333 |
| 406 | 20240325 | 120000 | 52815220050 | 44050 | 44150 | 44150 | 44050 | 4000 |
| 407 | 20240325 | 115900 | 52638818750 | 44100 | 44100 | 44150 | 44100 | 927 |
| 408 | 20240325 | 115800 | 52597937550 | 44100 | 44100 | 44150 | 44100 | 1300 |
| 409 | 20240325 | 115700 | 52540576800 | 44100 | 44150 | 44200 | 44100 | 3677 |
| 410 | 20240325 | 115600 | 52378324000 | 44200 | 44200 | 44250 | 44150 | 9194 |
| 411 | 20240325 | 115500 | 51971981450 | 44200 | 44250 | 44300 | 44200 | 1369 |
| 412 | 20240325 | 115400 | 51911406950 | 44300 | 44250 | 44300 | 44250 | 688 |
| 413 | 20240325 | 115300 | 51880959500 | 44250 | 44250 | 44300 | 44250 | 256 |
| 414 | 20240325 | 115200 | 51869625450 | 44250 | 44300 | 44300 | 44250 | 1354 |
| 415 | 20240325 | 115100 | 51809710900 | 44250 | 44300 | 44300 | 44250 | 705 |
| 416 | 20240325 | 115000 | 51778510700 | 44250 | 44250 | 44300 | 44250 | 661 |
| 417 | 20240325 | 114900 | 51749257300 | 44250 | 44250 | 44300 | 44250 | 696 |
| 418 | 20240325 | 114800 | 51718456200 | 44300 | 44250 | 44300 | 44250 | 285 |
| 419 | 20240325 | 114700 | 51705841950 | 44300 | 44150 | 44300 | 44150 | 1998 |
| 420 | 20240325 | 114600 | 51617554500 | 44150 | 44200 | 44250 | 44150 | 2584 |
| 421 | 20240325 | 114500 | 51503386500 | 44200 | 44250 | 44250 | 44200 | 801 |
| 422 | 20240325 | 114400 | 51467978850 | 44250 | 44250 | 44250 | 44200 | 1143 |
| 423 | 20240325 | 114300 | 51417436250 | 44250 | 44250 | 44250 | 44200 | 719 |
| 424 | 20240325 | 114200 | 51385647050 | 44250 | 44300 | 44300 | 44200 | 3146 |
| 425 | 20240325 | 114100 | 51246435150 | 44250 | 44300 | 44350 | 44250 | 1430 |
| 426 | 20240325 | 114000 | 51183097300 | 44350 | 44350 | 44350 | 44300 | 2125 |
| 427 | 20240325 | 113900 | 51088880350 | 44400 | 44400 | 44400 | 44350 | 1398 |
| 428 | 20240325 | 113800 | 51026838800 | 44400 | 44350 | 44400 | 44300 | 2024 |
| 429 | 20240325 | 113700 | 50937094100 | 44350 | 44300 | 44350 | 44250 | 907 |
| 430 | 20240325 | 113600 | 50896929950 | 44300 | 44250 | 44300 | 44200 | 1350 |
| 431 | 20240325 | 113500 | 50837207000 | 44250 | 44300 | 44300 | 44200 | 3939 |
| 432 | 20240325 | 113400 | 50662889850 | 44300 | 44300 | 44300 | 44250 | 812 |
| 433 | 20240325 | 113300 | 50626924150 | 44300 | 44250 | 44300 | 44250 | 525 |
| 434 | 20240325 | 113200 | 50603682450 | 44250 | 44300 | 44300 | 44250 | 1328 |
| 435 | 20240325 | 113100 | 50544877300 | 44300 | 44300 | 44300 | 44250 | 384 |
| 436 | 20240325 | 113000 | 50527880800 | 44300 | 44300 | 44300 | 44250 | 639 |
| 437 | 20240325 | 112900 | 50499579650 | 44250 | 44250 | 44300 | 44250 | 1805 |
| 438 | 20240325 | 112800 | 50419656000 | 44300 | 44350 | 44400 | 44250 | 3775 |
| 439 | 20240325 | 112700 | 50252324800 | 44400 | 44300 | 44450 | 44300 | 5698 |
| 440 | 20240325 | 112600 | 49999406850 | 44300 | 44300 | 44350 | 44300 | 5055 |
| 441 | 20240325 | 112500 | 49775288350 | 44350 | 44250 | 44350 | 44250 | 3395 |
| 442 | 20240325 | 112400 | 49624918250 | 44250 | 44150 | 44250 | 44150 | 4696 |
| 443 | 20240325 | 112300 | 49417246550 | 44150 | 44150 | 44200 | 44150 | 570 |
| 444 | 20240325 | 112200 | 49392065400 | 44100 | 44100 | 44200 | 44100 | 1820 |
| 445 | 20240325 | 112100 | 49311716600 | 44100 | 44100 | 44150 | 44100 | 493 |
| 446 | 20240325 | 112000 | 49289957550 | 44150 | 44150 | 44150 | 44100 | 389 |
| 447 | 20240325 | 111900 | 49272788650 | 44100 | 44100 | 44150 | 44100 | 489 |
| 448 | 20240325 | 111800 | 49251219900 | 44100 | 44150 | 44150 | 44100 | 573 |
| 449 | 20240325 | 111700 | 49225932700 | 44100 | 44200 | 44200 | 44100 | 1693 |
| 450 | 20240325 | 111600 | 49151180950 | 44200 | 44150 | 44200 | 44150 | 710 |
| 451 | 20240325 | 111500 | 49119832900 | 44100 | 44100 | 44150 | 44100 | 752 |
| 452 | 20240325 | 111400 | 49086654350 | 44100 | 44100 | 44150 | 44100 | 829 |
| 453 | 20240325 | 111300 | 49050090900 | 44100 | 44150 | 44150 | 44100 | 499 |
| 454 | 20240325 | 111200 | 49028076600 | 44150 | 44150 | 44200 | 44100 | 638 |
| 455 | 20240325 | 111100 | 48999907300 | 44150 | 44200 | 44200 | 44100 | 958 |
| 456 | 20240325 | 111000 | 48957639400 | 44150 | 44100 | 44200 | 44100 | 1592 |
| 457 | 20240325 | 110900 | 48887369950 | 44100 | 44100 | 44100 | 44050 | 2610 |
| 458 | 20240325 | 110800 | 48772297400 | 44050 | 44050 | 44100 | 44050 | 1055 |
| 459 | 20240325 | 110700 | 48725815950 | 44100 | 44050 | 44100 | 44050 | 351 |
| 460 | 20240325 | 110600 | 48710344550 | 44100 | 44050 | 44100 | 44050 | 1484 |
| 461 | 20240325 | 110500 | 48644972300 | 44050 | 44050 | 44100 | 44050 | 727 |
| 462 | 20240325 | 110400 | 48612947900 | 44050 | 44100 | 44150 | 44000 | 6419 |
| 463 | 20240325 | 110300 | 48330154600 | 44100 | 44050 | 44150 | 44050 | 536 |
| 464 | 20240325 | 110200 | 48306525300 | 44050 | 44100 | 44150 | 44050 | 3287 |
| 465 | 20240325 | 110100 | 48161565850 | 44100 | 44150 | 44200 | 44100 | 773 |
| 466 | 20240325 | 110000 | 48127447850 | 44200 | 44100 | 44200 | 44100 | 1426 |
| 467 | 20240325 | 105900 | 48064489300 | 44150 | 44050 | 44150 | 44000 | 1328 |
| 468 | 20240325 | 105800 | 48005969450 | 44050 | 44100 | 44250 | 44000 | 3442 |
| 469 | 20240325 | 105700 | 47854302550 | 44100 | 44050 | 44100 | 44050 | 2452 |
| 470 | 20240325 | 105600 | 47746240450 | 44100 | 44150 | 44200 | 44050 | 1578 |
| 471 | 20240325 | 105500 | 47676648400 | 44150 | 44150 | 44150 | 44100 | 1247 |
| 472 | 20240325 | 105400 | 47621625500 | 44100 | 44200 | 44200 | 44100 | 5753 |
| 473 | 20240325 | 105300 | 47367584500 | 44200 | 44200 | 44250 | 44200 | 1310 |
| 474 | 20240325 | 105200 | 47309640700 | 44200 | 44250 | 44250 | 44200 | 864 |
| 475 | 20240325 | 105100 | 47271442600 | 44200 | 44300 | 44300 | 44200 | 2463 |
| 476 | 20240325 | 105000 | 47162464550 | 44250 | 44250 | 44300 | 44200 | 2413 |
| 477 | 20240325 | 104900 | 47055673400 | 44250 | 44300 | 44300 | 44150 | 5503 |
| 478 | 20240325 | 104800 | 46812375550 | 44300 | 44300 | 44350 | 44250 | 3643 |
| 479 | 20240325 | 104700 | 46651024100 | 44300 | 44350 | 44350 | 44250 | 7163 |
| 480 | 20240325 | 104600 | 46333629450 | 44300 | 44200 | 44450 | 44200 | 9150 |
| 481 | 20240325 | 104500 | 45928144850 | 44200 | 44100 | 44200 | 44100 | 1490 |
| 482 | 20240325 | 104400 | 45862344350 | 44150 | 44150 | 44200 | 44100 | 2728 |
| 483 | 20240325 | 104300 | 45741935300 | 44200 | 44150 | 44200 | 44150 | 1003 |
| 484 | 20240325 | 104200 | 45697627400 | 44200 | 44150 | 44200 | 44100 | 2127 |
| 485 | 20240325 | 104100 | 45603726900 | 44100 | 44100 | 44150 | 44100 | 425 |
| 486 | 20240325 | 104000 | 45584974750 | 44150 | 44100 | 44150 | 44050 | 1482 |
| 487 | 20240325 | 103900 | 45519635500 | 44100 | 44050 | 44100 | 44000 | 1040 |
| 488 | 20240325 | 103800 | 45473822700 | 44050 | 44150 | 44150 | 44050 | 1585 |
| 489 | 20240325 | 103700 | 45403939400 | 44150 | 44100 | 44150 | 44100 | 1885 |
| 490 | 20240325 | 103600 | 45320748850 | 44150 | 44200 | 44200 | 44100 | 1002 |
| 491 | 20240325 | 103500 | 45276535450 | 44200 | 44100 | 44200 | 44100 | 939 |
| 492 | 20240325 | 103400 | 45235069500 | 44100 | 43950 | 44100 | 43950 | 3316 |
| 493 | 20240325 | 103300 | 45089082700 | 43950 | 44100 | 44100 | 43950 | 7765 |
| 494 | 20240325 | 103200 | 44747373800 | 44100 | 44050 | 44250 | 43950 | 4866 |
| 495 | 20240325 | 103100 | 44532750750 | 44050 | 43950 | 44200 | 43950 | 9680 |
| 496 | 20240325 | 103000 | 44106511000 | 43950 | 43950 | 44000 | 43950 | 5634 |
| 497 | 20240325 | 102900 | 43858836400 | 43950 | 44000 | 44050 | 43950 | 3287 |
| 498 | 20240325 | 102800 | 43714205850 | 44050 | 44050 | 44100 | 44000 | 4956 |
| 499 | 20240325 | 102700 | 43496078950 | 44100 | 44050 | 44100 | 44000 | 1614 |
| 500 | 20240325 | 102600 | 43424977000 | 44050 | 44100 | 44100 | 44000 | 7118 |
| 501 | 20240325 | 102500 | 43111604150 | 44100 | 44150 | 44150 | 44050 | 4724 |
| 502 | 20240325 | 102400 | 42903266950 | 44100 | 44100 | 44200 | 44100 | 2669 |
| 503 | 20240325 | 102300 | 42785482000 | 44100 | 44150 | 44150 | 44100 | 2912 |
| 504 | 20240325 | 102200 | 42656936800 | 44150 | 44100 | 44150 | 44100 | 1477 |
| 505 | 20240325 | 102100 | 42591796150 | 44100 | 44100 | 44150 | 44050 | 3533 |
| 506 | 20240325 | 102000 | 42436037450 | 44100 | 44100 | 44150 | 44100 | 2552 |
| 507 | 20240325 | 101900 | 42323488250 | 44100 | 44150 | 44150 | 44100 | 1030 |
| 508 | 20240325 | 101800 | 42278043050 | 44150 | 44150 | 44200 | 44100 | 1067 |
| 509 | 20240325 | 101700 | 42230934250 | 44150 | 44200 | 44200 | 44150 | 2753 |
| 510 | 20240325 | 101600 | 42109300150 | 44150 | 44150 | 44250 | 44050 | 4408 |
| 511 | 20240325 | 101500 | 41914654350 | 44150 | 44050 | 44250 | 43950 | 12904 |
| 512 | 20240325 | 101400 | 41346794100 | 44000 | 44050 | 44100 | 44000 | 25271 |
| 513 | 20240325 | 101300 | 40234360400 | 44100 | 44150 | 44150 | 44050 | 6259 |
| 514 | 20240325 | 101200 | 39958459200 | 44100 | 44150 | 44200 | 44100 | 2938 |
| 515 | 20240325 | 101100 | 39828716100 | 44200 | 44150 | 44250 | 44150 | 3633 |
| 516 | 20240325 | 101000 | 39668183450 | 44150 | 44150 | 44200 | 44050 | 3495 |
| 517 | 20240325 | 100900 | 39514002150 | 44100 | 44150 | 44150 | 44050 | 4471 |
| 518 | 20240325 | 100800 | 39316752500 | 44150 | 44100 | 44200 | 44050 | 16864 |
| 519 | 20240325 | 100700 | 38573000900 | 44100 | 44200 | 44250 | 44100 | 10128 |
| 520 | 20240325 | 100600 | 38125734050 | 44200 | 44200 | 44250 | 44150 | 12562 |
| 521 | 20240325 | 100500 | 37570617950 | 44200 | 44300 | 44300 | 44200 | 21734 |
| 522 | 20240325 | 100400 | 36609573000 | 44300 | 44300 | 44300 | 44250 | 2487 |
| 523 | 20240325 | 100300 | 36499427950 | 44300 | 44350 | 44350 | 44250 | 8895 |
| 524 | 20240325 | 100200 | 36105361650 | 44350 | 44500 | 44500 | 44300 | 6812 |
| 525 | 20240325 | 100100 | 35802921550 | 44500 | 44350 | 44500 | 44350 | 2274 |
| 526 | 20240325 | 100000 | 35701920600 | 44350 | 44350 | 44400 | 44300 | 2931 |
| 527 | 20240325 | 095900 | 35571921700 | 44350 | 44300 | 44400 | 44300 | 2245 |
| 528 | 20240325 | 095800 | 35472349350 | 44350 | 44300 | 44400 | 44300 | 4504 |
| 529 | 20240325 | 095700 | 35272646250 | 44300 | 44350 | 44400 | 44300 | 7149 |
| 530 | 20240325 | 095600 | 34955641350 | 44300 | 44400 | 44450 | 44300 | 9907 |
| 531 | 20240325 | 095500 | 34516160250 | 44450 | 44450 | 44450 | 44350 | 5680 |
| 532 | 20240325 | 095400 | 34263944300 | 44450 | 44450 | 44500 | 44350 | 9117 |
| 533 | 20240325 | 095300 | 33858982100 | 44450 | 44600 | 44650 | 44450 | 7622 |
| 534 | 20240325 | 095200 | 33519641950 | 44600 | 44700 | 44700 | 44550 | 11544 |
| 535 | 20240325 | 095100 | 33004529650 | 44700 | 44750 | 44800 | 44700 | 2830 |
| 536 | 20240325 | 095000 | 32877920850 | 44700 | 44900 | 44900 | 44700 | 12000 |
| 537 | 20240325 | 094900 | 32340185350 | 44900 | 44850 | 44950 | 44800 | 6316 |
| 538 | 20240325 | 094800 | 32056663300 | 44800 | 44800 | 44900 | 44750 | 3821 |
| 539 | 20240325 | 094700 | 31885398600 | 44750 | 44800 | 44850 | 44750 | 3799 |
| 540 | 20240325 | 094600 | 31715164300 | 44800 | 44900 | 44900 | 44750 | 5226 |
| 541 | 20240325 | 094500 | 31480890850 | 44850 | 44900 | 44900 | 44750 | 9464 |
| 542 | 20240325 | 094400 | 31056486350 | 44850 | 44900 | 44950 | 44850 | 11021 |
| 543 | 20240325 | 094300 | 30561528550 | 44900 | 44900 | 44950 | 44850 | 12082 |
| 544 | 20240325 | 094200 | 30019148450 | 44900 | 44800 | 44950 | 44800 | 14806 |
| 545 | 20240325 | 094100 | 29354706150 | 44800 | 44650 | 44950 | 44650 | 26136 |
| 546 | 20240325 | 094000 | 28182585750 | 44750 | 44650 | 44750 | 44600 | 5655 |
| 547 | 20240325 | 093900 | 27930058150 | 44600 | 44550 | 44650 | 44550 | 1320 |
| 548 | 20240325 | 093800 | 27871192700 | 44600 | 44600 | 44650 | 44550 | 3022 |
| 549 | 20240325 | 093700 | 27736411100 | 44600 | 44600 | 44650 | 44550 | 2549 |
| 550 | 20240325 | 093600 | 27622741550 | 44600 | 44550 | 44750 | 44550 | 10380 |
| 551 | 20240325 | 093500 | 27159326750 | 44600 | 44400 | 44600 | 44400 | 4457 |
| 552 | 20240325 | 093400 | 26960983400 | 44400 | 44300 | 44450 | 44250 | 5963 |
| 553 | 20240325 | 093300 | 26696672600 | 44300 | 44350 | 44400 | 44250 | 5667 |
| 554 | 20240325 | 093200 | 26445602700 | 44350 | 44300 | 44350 | 44250 | 10805 |
| 555 | 20240325 | 093100 | 25967023100 | 44350 | 44350 | 44400 | 44300 | 6630 |
| 556 | 20240325 | 093000 | 25672998950 | 44400 | 44400 | 44450 | 44350 | 3112 |
| 557 | 20240325 | 092900 | 25534840350 | 44400 | 44400 | 44500 | 44400 | 7536 |
| 558 | 20240325 | 092800 | 25199906850 | 44400 | 44350 | 44550 | 44350 | 9124 |
| 559 | 20240325 | 092700 | 24794578050 | 44400 | 44400 | 44500 | 44350 | 11114 |
| 560 | 20240325 | 092600 | 24301116100 | 44450 | 44500 | 44650 | 44400 | 10987 |
| 561 | 20240325 | 092500 | 23812090600 | 44500 | 44550 | 44550 | 44450 | 3003 |
| 562 | 20240325 | 092400 | 23678464300 | 44550 | 44500 | 44600 | 44400 | 8286 |
| 563 | 20240325 | 092300 | 23310086200 | 44500 | 44650 | 44650 | 44450 | 8476 |
| 564 | 20240325 | 092200 | 22932643600 | 44650 | 44650 | 44700 | 44600 | 4991 |
| 565 | 20240325 | 092100 | 22709906700 | 44650 | 44800 | 44800 | 44600 | 7517 |
| 566 | 20240325 | 092000 | 22374033250 | 44750 | 44850 | 44900 | 44750 | 12930 |
| 567 | 20240325 | 091900 | 21794591000 | 44800 | 44700 | 44850 | 44650 | 12047 |
| 568 | 20240325 | 091800 | 21255095200 | 44650 | 44650 | 44700 | 44550 | 3870 |
| 569 | 20240325 | 091700 | 21082471950 | 44650 | 44800 | 44850 | 44550 | 20243 |
| 570 | 20240325 | 091600 | 20177103450 | 44800 | 44700 | 44800 | 44600 | 13943 |
| 571 | 20240325 | 091500 | 19553799000 | 44700 | 44350 | 44750 | 44350 | 16968 |
| 572 | 20240325 | 091400 | 18798830300 | 44350 | 44400 | 44450 | 44300 | 10302 |
| 573 | 20240325 | 091300 | 18341889300 | 44400 | 44400 | 44450 | 44350 | 7854 |
| 574 | 20240325 | 091200 | 17993217300 | 44400 | 44400 | 44500 | 44200 | 18950 |
| 575 | 20240325 | 091100 | 17153493100 | 44350 | 44450 | 44650 | 44250 | 19743 |
| 576 | 20240325 | 091000 | 16277048150 | 44450 | 44500 | 44600 | 44300 | 18611 |
| 577 | 20240325 | 090900 | 15449976450 | 44500 | 44650 | 44700 | 44400 | 31173 |
| 578 | 20240325 | 090800 | 14061699000 | 44700 | 44900 | 44900 | 44650 | 15602 |
| 579 | 20240325 | 090700 | 13362972300 | 44900 | 45100 | 45100 | 44800 | 25679 |
| 580 | 20240325 | 090600 | 12208439650 | 45100 | 44750 | 45150 | 44700 | 30798 |
| 581 | 20240325 | 090500 | 10823950550 | 44800 | 45000 | 45050 | 44700 | 40920 |
| 582 | 20240325 | 090400 | 8986008350 | 45000 | 44800 | 45000 | 44750 | 28965 |
| 583 | 20240325 | 090300 | 7685833650 | 44850 | 44900 | 44950 | 44600 | 23629 |
| 584 | 20240325 | 090200 | 6628273000 | 44900 | 44800 | 44900 | 44750 | 37928 |
| 585 | 20240325 | 090100 | 4927255750 | 44800 | 44700 | 44950 | 44500 | 50592 |
| 586 | 20240325 | 090000 | 2660263850 | 44650 | 44550 | 44750 | 44400 | 58218 |