1.7 KiB
1.7 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 192300 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 15254 |
| 3 | 20240404 | 192200 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20240404 | 192100 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20240404 | 192000 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20240404 | 191900 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20240404 | 191800 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20240404 | 191700 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20240404 | 191600 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20240404 | 191500 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20240404 | 191400 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20240404 | 191300 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20240404 | 191200 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20240404 | 191100 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20240404 | 191000 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20240404 | 190900 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20240404 | 190800 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20240404 | 190700 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20240404 | 190600 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20240404 | 190500 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20240404 | 190400 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20240404 | 190300 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20240404 | 190200 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20240404 | 190100 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20240404 | 190000 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20240404 | 185900 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20240404 | 185800 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20240404 | 185700 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20240404 | 185600 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20240404 | 185500 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20240404 | 185400 | 79169539850 | 48000 | 48000 | 48000 | 48000 | 0 |