32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 184500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 19920 |
| 3 | 20240423 | 184400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 4 | 20240423 | 184300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 5 | 20240423 | 184200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 6 | 20240423 | 184100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 7 | 20240423 | 184000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 8 | 20240423 | 183900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 9 | 20240423 | 183800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 10 | 20240423 | 183700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 11 | 20240423 | 183600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 12 | 20240423 | 183500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 13 | 20240423 | 183400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 14 | 20240423 | 183300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 15 | 20240423 | 183200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 16 | 20240423 | 183100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 17 | 20240423 | 183000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 18 | 20240423 | 182900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 19 | 20240423 | 182800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 20 | 20240423 | 182700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 21 | 20240423 | 182600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 22 | 20240423 | 182500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 23 | 20240423 | 182400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 24 | 20240423 | 182300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 25 | 20240423 | 182200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 26 | 20240423 | 182100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 27 | 20240423 | 182000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 28 | 20240423 | 181900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 29 | 20240423 | 181800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 30 | 20240423 | 181700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 31 | 20240423 | 181600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 32 | 20240423 | 181500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 19920 |
| 33 | 20240423 | 181400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 34 | 20240423 | 181300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 35 | 20240423 | 181200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 36 | 20240423 | 181100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 37 | 20240423 | 181000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 38 | 20240423 | 180900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 39 | 20240423 | 180800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 40 | 20240423 | 180700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 41 | 20240423 | 180600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 42 | 20240423 | 180500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 43 | 20240423 | 180400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 44 | 20240423 | 180300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 45 | 20240423 | 180200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 46 | 20240423 | 180100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 47 | 20240423 | 180000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 48 | 20240423 | 175900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 49 | 20240423 | 175800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 50 | 20240423 | 175700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 51 | 20240423 | 175600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 52 | 20240423 | 175500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 53 | 20240423 | 175400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 54 | 20240423 | 175300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 55 | 20240423 | 175200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 56 | 20240423 | 175100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 57 | 20240423 | 175000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 58 | 20240423 | 174900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 59 | 20240423 | 174800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 60 | 20240423 | 174700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 61 | 20240423 | 174600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 62 | 20240423 | 174500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 19920 |
| 63 | 20240423 | 174400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 64 | 20240423 | 174300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 65 | 20240423 | 174200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 66 | 20240423 | 174100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 67 | 20240423 | 174000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 68 | 20240423 | 173900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 69 | 20240423 | 173800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 70 | 20240423 | 173700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 71 | 20240423 | 173600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 72 | 20240423 | 173500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 73 | 20240423 | 173400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 74 | 20240423 | 173300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 75 | 20240423 | 173200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 76 | 20240423 | 173100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 77 | 20240423 | 173000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 78 | 20240423 | 172900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 79 | 20240423 | 172800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 80 | 20240423 | 172700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 81 | 20240423 | 172600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 82 | 20240423 | 172500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 83 | 20240423 | 172400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 84 | 20240423 | 172300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 85 | 20240423 | 172200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 86 | 20240423 | 172100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 87 | 20240423 | 172000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 88 | 20240423 | 171900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 89 | 20240423 | 171800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 90 | 20240423 | 171700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 91 | 20240423 | 171600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 92 | 20240423 | 171500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 19920 |
| 93 | 20240423 | 171400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 94 | 20240423 | 171300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 95 | 20240423 | 171200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 96 | 20240423 | 171100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 97 | 20240423 | 171000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 98 | 20240423 | 170900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 99 | 20240423 | 170800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 100 | 20240423 | 170700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 101 | 20240423 | 170600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 102 | 20240423 | 170500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 103 | 20240423 | 170400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 104 | 20240423 | 170300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 105 | 20240423 | 170200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 106 | 20240423 | 170100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 107 | 20240423 | 170000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 108 | 20240423 | 165900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 109 | 20240423 | 165800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 110 | 20240423 | 165700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 111 | 20240423 | 165600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 112 | 20240423 | 165500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 113 | 20240423 | 165400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 114 | 20240423 | 165300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 115 | 20240423 | 165200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 116 | 20240423 | 165100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 117 | 20240423 | 165000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 118 | 20240423 | 164900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 119 | 20240423 | 164800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 120 | 20240423 | 164700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 121 | 20240423 | 164600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 122 | 20240423 | 164500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 19920 |
| 123 | 20240423 | 164400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 124 | 20240423 | 164300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 125 | 20240423 | 164200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 126 | 20240423 | 164100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 127 | 20240423 | 164000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 128 | 20240423 | 163900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 129 | 20240423 | 163800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 130 | 20240423 | 163700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 131 | 20240423 | 163600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 132 | 20240423 | 163500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 133 | 20240423 | 163400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 134 | 20240423 | 163300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 135 | 20240423 | 163200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 136 | 20240423 | 163100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 137 | 20240423 | 163000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 138 | 20240423 | 162900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 139 | 20240423 | 162800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 140 | 20240423 | 162700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 141 | 20240423 | 162600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 142 | 20240423 | 162500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 143 | 20240423 | 162400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 144 | 20240423 | 162300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 145 | 20240423 | 162200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 146 | 20240423 | 162100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 147 | 20240423 | 162000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 148 | 20240423 | 161900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 149 | 20240423 | 161800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 150 | 20240423 | 161700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 151 | 20240423 | 161600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 152 | 20240423 | 161500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 19920 |
| 153 | 20240423 | 161400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 154 | 20240423 | 161300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 155 | 20240423 | 161200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 156 | 20240423 | 161100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 157 | 20240423 | 161000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 158 | 20240423 | 160900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 159 | 20240423 | 160800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 160 | 20240423 | 160700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 161 | 20240423 | 160600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 162 | 20240423 | 160500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 163 | 20240423 | 160400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 164 | 20240423 | 160300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 165 | 20240423 | 160200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 166 | 20240423 | 160100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 167 | 20240423 | 160000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 168 | 20240423 | 155900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 169 | 20240423 | 155800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 170 | 20240423 | 155700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 171 | 20240423 | 155600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 172 | 20240423 | 155500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 173 | 20240423 | 155400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 174 | 20240423 | 155300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 175 | 20240423 | 155200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 176 | 20240423 | 155100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 177 | 20240423 | 155000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 178 | 20240423 | 154900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 179 | 20240423 | 154800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 180 | 20240423 | 154700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 181 | 20240423 | 154600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 182 | 20240423 | 154500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 19920 |
| 183 | 20240423 | 154400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 184 | 20240423 | 154300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 185 | 20240423 | 154200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 186 | 20240423 | 154100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 187 | 20240423 | 154000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 188 | 20240423 | 153900 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 189 | 20240423 | 153800 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 190 | 20240423 | 153700 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 191 | 20240423 | 153600 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 192 | 20240423 | 153500 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 193 | 20240423 | 153400 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 194 | 20240423 | 153300 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 195 | 20240423 | 153200 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 196 | 20240423 | 153100 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 197 | 20240423 | 153000 | 20313079300 | 43000 | 43000 | 43000 | 43000 | 19920 |
| 198 | 20240423 | 152900 | 19456519300 | 43050 | 43050 | 43050 | 43050 | 0 |
| 199 | 20240423 | 152800 | 19456519300 | 43050 | 43050 | 43050 | 43050 | 0 |
| 200 | 20240423 | 152700 | 19456519300 | 43050 | 43050 | 43050 | 43050 | 0 |
| 201 | 20240423 | 152600 | 19456519300 | 43050 | 43050 | 43050 | 43050 | 0 |
| 202 | 20240423 | 152500 | 19456519300 | 43050 | 43050 | 43050 | 43050 | 0 |
| 203 | 20240423 | 152400 | 19456519300 | 43050 | 43050 | 43050 | 43050 | 0 |
| 204 | 20240423 | 152300 | 19456519300 | 43050 | 43050 | 43050 | 43050 | 0 |
| 205 | 20240423 | 152200 | 19456519300 | 43050 | 43050 | 43050 | 43050 | 0 |
| 206 | 20240423 | 152100 | 19456519300 | 43050 | 43050 | 43050 | 43050 | 0 |
| 207 | 20240423 | 152000 | 19456519300 | 43050 | 43050 | 43050 | 43050 | 0 |
| 208 | 20240423 | 151900 | 19456519300 | 43050 | 43050 | 43100 | 43000 | 1413 |
| 209 | 20240423 | 151800 | 19395704000 | 43100 | 43050 | 43100 | 43000 | 1600 |
| 210 | 20240423 | 151700 | 19326828350 | 43050 | 43000 | 43050 | 43000 | 1814 |
| 211 | 20240423 | 151600 | 19248762350 | 43000 | 43050 | 43100 | 43000 | 1462 |
| 212 | 20240423 | 151500 | 19185810000 | 43050 | 43050 | 43100 | 43000 | 2592 |
| 213 | 20240423 | 151400 | 19074224300 | 43100 | 43100 | 43100 | 43050 | 1273 |
| 214 | 20240423 | 151300 | 19019420250 | 43100 | 43100 | 43100 | 43000 | 2569 |
| 215 | 20240423 | 151200 | 18908849200 | 43100 | 43100 | 43150 | 43050 | 2234 |
| 216 | 20240423 | 151100 | 18812567600 | 43050 | 43050 | 43100 | 43000 | 3652 |
| 217 | 20240423 | 151000 | 18655348800 | 43050 | 43000 | 43050 | 43000 | 452 |
| 218 | 20240423 | 150900 | 18635900100 | 43000 | 43050 | 43050 | 43000 | 1155 |
| 219 | 20240423 | 150800 | 18586201300 | 43050 | 43050 | 43100 | 43050 | 1723 |
| 220 | 20240423 | 150700 | 18512024000 | 43050 | 43100 | 43100 | 43050 | 730 |
| 221 | 20240423 | 150600 | 18480593250 | 43100 | 43150 | 43200 | 43100 | 1370 |
| 222 | 20240423 | 150500 | 18421542200 | 43100 | 43050 | 43200 | 43000 | 4832 |
| 223 | 20240423 | 150400 | 18213211950 | 43000 | 43050 | 43100 | 43000 | 1253 |
| 224 | 20240423 | 150300 | 18159282050 | 43050 | 43050 | 43100 | 43000 | 3129 |
| 225 | 20240423 | 150200 | 18024599500 | 43100 | 43100 | 43100 | 43050 | 2234 |
| 226 | 20240423 | 150100 | 17928405050 | 43050 | 43050 | 43100 | 43050 | 485 |
| 227 | 20240423 | 150000 | 17907522350 | 43050 | 43100 | 43100 | 43050 | 757 |
| 228 | 20240423 | 145900 | 17874931400 | 43050 | 43050 | 43100 | 43050 | 899 |
| 229 | 20240423 | 145800 | 17836217600 | 43050 | 43050 | 43100 | 43050 | 850 |
| 230 | 20240423 | 145700 | 17799621400 | 43050 | 43100 | 43100 | 43050 | 864 |
| 231 | 20240423 | 145600 | 17762402550 | 43100 | 43100 | 43100 | 43050 | 922 |
| 232 | 20240423 | 145500 | 17722705750 | 43050 | 43100 | 43100 | 43050 | 660 |
| 233 | 20240423 | 145400 | 17694282850 | 43050 | 43050 | 43100 | 43050 | 526 |
| 234 | 20240423 | 145300 | 17671635250 | 43100 | 43050 | 43100 | 43050 | 1862 |
| 235 | 20240423 | 145200 | 17591467450 | 43100 | 43050 | 43100 | 43050 | 1255 |
| 236 | 20240423 | 145100 | 17537421400 | 43050 | 43100 | 43100 | 43050 | 1177 |
| 237 | 20240423 | 145000 | 17486747800 | 43050 | 43100 | 43100 | 43050 | 1822 |
| 238 | 20240423 | 144900 | 17408255750 | 43050 | 43100 | 43150 | 43050 | 1565 |
| 239 | 20240423 | 144800 | 17340804300 | 43150 | 43150 | 43150 | 43100 | 2533 |
| 240 | 20240423 | 144700 | 17231623250 | 43150 | 43150 | 43200 | 43100 | 794 |
| 241 | 20240423 | 144600 | 17197391300 | 43150 | 43200 | 43200 | 43100 | 2231 |
| 242 | 20240423 | 144500 | 17101103250 | 43150 | 43150 | 43200 | 43150 | 552 |
| 243 | 20240423 | 144400 | 17077281550 | 43150 | 43200 | 43200 | 43150 | 1810 |
| 244 | 20240423 | 144300 | 16999108350 | 43150 | 43200 | 43200 | 43150 | 283 |
| 245 | 20240423 | 144200 | 16986886750 | 43200 | 43150 | 43250 | 43150 | 2043 |
| 246 | 20240423 | 144100 | 16898648600 | 43200 | 43150 | 43200 | 43150 | 582 |
| 247 | 20240423 | 144000 | 16873528550 | 43150 | 43150 | 43200 | 43150 | 464 |
| 248 | 20240423 | 143900 | 16853497900 | 43100 | 43150 | 43200 | 43100 | 259 |
| 249 | 20240423 | 143800 | 16842323650 | 43150 | 43150 | 43200 | 43100 | 2313 |
| 250 | 20240423 | 143700 | 16742589750 | 43200 | 43200 | 43200 | 43150 | 426 |
| 251 | 20240423 | 143600 | 16724198600 | 43200 | 43250 | 43250 | 43150 | 2181 |
| 252 | 20240423 | 143500 | 16630012300 | 43200 | 43250 | 43250 | 43200 | 449 |
| 253 | 20240423 | 143400 | 16610599100 | 43200 | 43200 | 43250 | 43200 | 349 |
| 254 | 20240423 | 143300 | 16595513700 | 43200 | 43250 | 43250 | 43200 | 206 |
| 255 | 20240423 | 143200 | 16586606450 | 43250 | 43250 | 43250 | 43200 | 110 |
| 256 | 20240423 | 143100 | 16581851200 | 43200 | 43250 | 43250 | 43200 | 722 |
| 257 | 20240423 | 143000 | 16550635100 | 43200 | 43250 | 43250 | 43200 | 291 |
| 258 | 20240423 | 142900 | 16538057350 | 43250 | 43200 | 43250 | 43150 | 121 |
| 259 | 20240423 | 142800 | 16532828700 | 43200 | 43200 | 43250 | 43150 | 822 |
| 260 | 20240423 | 142700 | 16497315600 | 43200 | 43200 | 43250 | 43150 | 2055 |
| 261 | 20240423 | 142600 | 16408525750 | 43200 | 43200 | 43200 | 43100 | 849 |
| 262 | 20240423 | 142500 | 16371888950 | 43150 | 43150 | 43200 | 43150 | 277 |
| 263 | 20240423 | 142400 | 16359929700 | 43150 | 43200 | 43200 | 43150 | 588 |
| 264 | 20240423 | 142300 | 16334548800 | 43100 | 43200 | 43200 | 43100 | 564 |
| 265 | 20240423 | 142200 | 16310210850 | 43150 | 43200 | 43200 | 43150 | 500 |
| 266 | 20240423 | 142100 | 16288631650 | 43200 | 43200 | 43200 | 43100 | 1101 |
| 267 | 20240423 | 142000 | 16241139000 | 43150 | 43200 | 43200 | 43150 | 575 |
| 268 | 20240423 | 141900 | 16216315650 | 43200 | 43150 | 43200 | 43150 | 417 |
| 269 | 20240423 | 141800 | 16198318500 | 43150 | 43200 | 43200 | 43100 | 666 |
| 270 | 20240423 | 141700 | 16169587550 | 43150 | 43150 | 43150 | 43100 | 1566 |
| 271 | 20240423 | 141600 | 16102036650 | 43150 | 43150 | 43150 | 43100 | 417 |
| 272 | 20240423 | 141500 | 16084054150 | 43150 | 43100 | 43200 | 43100 | 993 |
| 273 | 20240423 | 141400 | 16041214700 | 43150 | 43100 | 43150 | 43100 | 1417 |
| 274 | 20240423 | 141300 | 15980118450 | 43100 | 43200 | 43250 | 43100 | 5406 |
| 275 | 20240423 | 141200 | 15746773100 | 43200 | 43250 | 43250 | 43200 | 750 |
| 276 | 20240423 | 141100 | 15714362000 | 43250 | 43250 | 43250 | 43200 | 656 |
| 277 | 20240423 | 141000 | 15686017700 | 43200 | 43300 | 43300 | 43200 | 4241 |
| 278 | 20240423 | 140900 | 15502632200 | 43300 | 43300 | 43350 | 43250 | 1909 |
| 279 | 20240423 | 140800 | 15420005550 | 43300 | 43350 | 43350 | 43300 | 307 |
| 280 | 20240423 | 140700 | 15406705300 | 43300 | 43300 | 43350 | 43300 | 283 |
| 281 | 20240423 | 140600 | 15394449300 | 43300 | 43350 | 43350 | 43300 | 469 |
| 282 | 20240423 | 140500 | 15374125650 | 43350 | 43350 | 43350 | 43300 | 510 |
| 283 | 20240423 | 140400 | 15352035050 | 43300 | 43300 | 43350 | 43300 | 955 |
| 284 | 20240423 | 140300 | 15310668700 | 43350 | 43300 | 43350 | 43300 | 475 |
| 285 | 20240423 | 140200 | 15290083850 | 43300 | 43300 | 43350 | 43300 | 392 |
| 286 | 20240423 | 140100 | 15273099650 | 43350 | 43350 | 43350 | 43300 | 304 |
| 287 | 20240423 | 140000 | 15259922050 | 43350 | 43400 | 43400 | 43350 | 184 |
| 288 | 20240423 | 135900 | 15251941750 | 43350 | 43350 | 43400 | 43300 | 452 |
| 289 | 20240423 | 135800 | 15232353450 | 43300 | 43350 | 43350 | 43300 | 476 |
| 290 | 20240423 | 135700 | 15211720150 | 43350 | 43350 | 43350 | 43300 | 2186 |
| 291 | 20240423 | 135600 | 15116964800 | 43400 | 43400 | 43400 | 43350 | 1021 |
| 292 | 20240423 | 135500 | 15072666900 | 43400 | 43400 | 43400 | 43350 | 326 |
| 293 | 20240423 | 135400 | 15058520200 | 43400 | 43400 | 43400 | 43350 | 595 |
| 294 | 20240423 | 135300 | 15032714600 | 43350 | 43400 | 43400 | 43350 | 476 |
| 295 | 20240423 | 135200 | 15012067900 | 43400 | 43400 | 43400 | 43350 | 1227 |
| 296 | 20240423 | 135100 | 14958870350 | 43350 | 43350 | 43400 | 43350 | 587 |
| 297 | 20240423 | 135000 | 14933413950 | 43400 | 43400 | 43400 | 43350 | 284 |
| 298 | 20240423 | 134900 | 14921094000 | 43350 | 43450 | 43450 | 43300 | 1518 |
| 299 | 20240423 | 134800 | 14855267350 | 43400 | 43400 | 43450 | 43350 | 344 |
| 300 | 20240423 | 134700 | 14840345250 | 43400 | 43450 | 43450 | 43350 | 409 |
| 301 | 20240423 | 134600 | 14822602600 | 43450 | 43450 | 43450 | 43350 | 399 |
| 302 | 20240423 | 134500 | 14805282750 | 43450 | 43450 | 43450 | 43400 | 230 |
| 303 | 20240423 | 134400 | 14795293000 | 43450 | 43450 | 43450 | 43400 | 218 |
| 304 | 20240423 | 134300 | 14785822850 | 43350 | 43450 | 43450 | 43350 | 258 |
| 305 | 20240423 | 134200 | 14774620150 | 43450 | 43450 | 43450 | 43400 | 470 |
| 306 | 20240423 | 134100 | 14754205500 | 43450 | 43500 | 43500 | 43400 | 362 |
| 307 | 20240423 | 134000 | 14738475700 | 43450 | 43500 | 43500 | 43400 | 1462 |
| 308 | 20240423 | 133900 | 14674941900 | 43500 | 43400 | 43500 | 43350 | 3536 |
| 309 | 20240423 | 133800 | 14521390900 | 43300 | 43350 | 43400 | 43300 | 1440 |
| 310 | 20240423 | 133700 | 14458966400 | 43350 | 43350 | 43350 | 43250 | 480 |
| 311 | 20240423 | 133600 | 14438178500 | 43300 | 43300 | 43350 | 43250 | 243 |
| 312 | 20240423 | 133500 | 14427649800 | 43250 | 43350 | 43350 | 43250 | 1741 |
| 313 | 20240423 | 133400 | 14352259700 | 43350 | 43350 | 43350 | 43300 | 823 |
| 314 | 20240423 | 133300 | 14316607900 | 43350 | 43400 | 43400 | 43300 | 682 |
| 315 | 20240423 | 133200 | 14287042050 | 43350 | 43350 | 43400 | 43350 | 143 |
| 316 | 20240423 | 133100 | 14280841050 | 43400 | 43400 | 43400 | 43350 | 254 |
| 317 | 20240423 | 133000 | 14269819100 | 43400 | 43400 | 43400 | 43350 | 1334 |
| 318 | 20240423 | 132900 | 14211986400 | 43350 | 43400 | 43400 | 43350 | 352 |
| 319 | 20240423 | 132800 | 14196715800 | 43400 | 43300 | 43400 | 43300 | 820 |
| 320 | 20240423 | 132700 | 14161170000 | 43300 | 43350 | 43350 | 43300 | 1450 |
| 321 | 20240423 | 132600 | 14098328600 | 43300 | 43300 | 43350 | 43300 | 467 |
| 322 | 20240423 | 132500 | 14078100600 | 43300 | 43350 | 43350 | 43300 | 799 |
| 323 | 20240423 | 132400 | 14043486100 | 43350 | 43350 | 43350 | 43300 | 240 |
| 324 | 20240423 | 132300 | 14033091600 | 43300 | 43350 | 43350 | 43300 | 554 |
| 325 | 20240423 | 132200 | 14009095800 | 43350 | 43350 | 43350 | 43300 | 402 |
| 326 | 20240423 | 132100 | 13991683400 | 43300 | 43350 | 43350 | 43300 | 521 |
| 327 | 20240423 | 132000 | 13969117350 | 43300 | 43350 | 43400 | 43300 | 247 |
| 328 | 20240423 | 131900 | 13958413300 | 43350 | 43350 | 43400 | 43300 | 553 |
| 329 | 20240423 | 131800 | 13934456700 | 43300 | 43400 | 43400 | 43300 | 2864 |
| 330 | 20240423 | 131700 | 13810401700 | 43350 | 43400 | 43400 | 43350 | 592 |
| 331 | 20240423 | 131600 | 13784723350 | 43400 | 43400 | 43450 | 43350 | 261 |
| 332 | 20240423 | 131500 | 13773395650 | 43400 | 43400 | 43450 | 43350 | 293 |
| 333 | 20240423 | 131400 | 13760678150 | 43400 | 43400 | 43450 | 43400 | 321 |
| 334 | 20240423 | 131300 | 13746736850 | 43450 | 43450 | 43450 | 43400 | 162 |
| 335 | 20240423 | 131200 | 13739700600 | 43400 | 43450 | 43450 | 43400 | 141 |
| 336 | 20240423 | 131100 | 13733574300 | 43400 | 43450 | 43450 | 43400 | 250 |
| 337 | 20240423 | 131000 | 13722720200 | 43450 | 43400 | 43450 | 43400 | 829 |
| 338 | 20240423 | 130900 | 13686732000 | 43350 | 43400 | 43400 | 43350 | 135 |
| 339 | 20240423 | 130800 | 13680876500 | 43350 | 43400 | 43400 | 43350 | 360 |
| 340 | 20240423 | 130700 | 13665263550 | 43400 | 43350 | 43400 | 43350 | 279 |
| 341 | 20240423 | 130600 | 13653166800 | 43350 | 43300 | 43350 | 43300 | 248 |
| 342 | 20240423 | 130500 | 13642420100 | 43300 | 43350 | 43350 | 43300 | 155 |
| 343 | 20240423 | 130400 | 13635704350 | 43350 | 43350 | 43350 | 43300 | 266 |
| 344 | 20240423 | 130300 | 13624177700 | 43300 | 43350 | 43350 | 43300 | 382 |
| 345 | 20240423 | 130200 | 13607634900 | 43350 | 43350 | 43350 | 43300 | 146 |
| 346 | 20240423 | 130100 | 13601305900 | 43300 | 43300 | 43350 | 43300 | 1321 |
| 347 | 20240423 | 130000 | 13544103500 | 43350 | 43350 | 43350 | 43300 | 580 |
| 348 | 20240423 | 125900 | 13518976200 | 43300 | 43350 | 43350 | 43300 | 2224 |
| 349 | 20240423 | 125800 | 13422571950 | 43350 | 43400 | 43400 | 43350 | 761 |
| 350 | 20240423 | 125700 | 13389548750 | 43400 | 43450 | 43450 | 43400 | 262 |
| 351 | 20240423 | 125600 | 13378169400 | 43450 | 43400 | 43450 | 43400 | 388 |
| 352 | 20240423 | 125500 | 13361328300 | 43450 | 43450 | 43450 | 43400 | 311 |
| 353 | 20240423 | 125400 | 13347820350 | 43450 | 43450 | 43450 | 43400 | 178 |
| 354 | 20240423 | 125300 | 13340090700 | 43450 | 43450 | 43450 | 43400 | 219 |
| 355 | 20240423 | 125200 | 13330578050 | 43450 | 43350 | 43450 | 43350 | 473 |
| 356 | 20240423 | 125100 | 13310061100 | 43350 | 43400 | 43450 | 43300 | 398 |
| 357 | 20240423 | 125000 | 13292799200 | 43400 | 43400 | 43450 | 43400 | 290 |
| 358 | 20240423 | 124900 | 13280210850 | 43450 | 43400 | 43500 | 43400 | 244 |
| 359 | 20240423 | 124800 | 13269610350 | 43400 | 43350 | 43400 | 43350 | 517 |
| 360 | 20240423 | 124700 | 13247193800 | 43300 | 43350 | 43350 | 43300 | 1152 |
| 361 | 20240423 | 124600 | 13197271050 | 43350 | 43300 | 43350 | 43300 | 117 |
| 362 | 20240423 | 124500 | 13192201650 | 43300 | 43350 | 43350 | 43250 | 612 |
| 363 | 20240423 | 124400 | 13165694800 | 43300 | 43300 | 43350 | 43300 | 565 |
| 364 | 20240423 | 124300 | 13141228200 | 43300 | 43350 | 43350 | 43300 | 287 |
| 365 | 20240423 | 124200 | 13128793300 | 43350 | 43350 | 43350 | 43300 | 287 |
| 366 | 20240423 | 124100 | 13116359400 | 43300 | 43350 | 43350 | 43300 | 189 |
| 367 | 20240423 | 124000 | 13108173450 | 43350 | 43350 | 43350 | 43300 | 377 |
| 368 | 20240423 | 123900 | 13091834950 | 43300 | 43350 | 43350 | 43300 | 596 |
| 369 | 20240423 | 123800 | 13066025900 | 43300 | 43350 | 43350 | 43300 | 123 |
| 370 | 20240423 | 123700 | 13060694050 | 43350 | 43400 | 43400 | 43300 | 874 |
| 371 | 20240423 | 123600 | 13022819050 | 43350 | 43400 | 43450 | 43350 | 318 |
| 372 | 20240423 | 123500 | 13009017050 | 43350 | 43400 | 43400 | 43350 | 101 |
| 373 | 20240423 | 123400 | 13004636700 | 43400 | 43400 | 43450 | 43350 | 266 |
| 374 | 20240423 | 123300 | 12993086000 | 43400 | 43350 | 43450 | 43350 | 598 |
| 375 | 20240423 | 123200 | 12967153100 | 43350 | 43350 | 43350 | 43350 | 182 |
| 376 | 20240423 | 123100 | 12959263400 | 43350 | 43350 | 43350 | 43300 | 180 |
| 377 | 20240423 | 123000 | 12951464050 | 43350 | 43450 | 43450 | 43350 | 1885 |
| 378 | 20240423 | 122900 | 12869682850 | 43400 | 43450 | 43450 | 43400 | 147 |
| 379 | 20240423 | 122800 | 12863299600 | 43400 | 43450 | 43450 | 43400 | 336 |
| 380 | 20240423 | 122700 | 12848700650 | 43450 | 43450 | 43450 | 43400 | 157 |
| 381 | 20240423 | 122600 | 12841879200 | 43450 | 43450 | 43450 | 43400 | 619 |
| 382 | 20240423 | 122500 | 12814991350 | 43450 | 43450 | 43450 | 43400 | 205 |
| 383 | 20240423 | 122400 | 12806084200 | 43450 | 43450 | 43450 | 43450 | 200 |
| 384 | 20240423 | 122300 | 12797394200 | 43400 | 43450 | 43450 | 43400 | 327 |
| 385 | 20240423 | 122200 | 12783194300 | 43450 | 43450 | 43450 | 43450 | 104 |
| 386 | 20240423 | 122100 | 12778675500 | 43450 | 43400 | 43450 | 43400 | 313 |
| 387 | 20240423 | 122000 | 12765078850 | 43450 | 43450 | 43450 | 43400 | 170 |
| 388 | 20240423 | 121900 | 12757696250 | 43450 | 43450 | 43500 | 43450 | 343 |
| 389 | 20240423 | 121800 | 12742785500 | 43450 | 43400 | 43450 | 43400 | 335 |
| 390 | 20240423 | 121700 | 12728233750 | 43450 | 43500 | 43500 | 43450 | 231 |
| 391 | 20240423 | 121600 | 12718189800 | 43450 | 43450 | 43500 | 43450 | 281 |
| 392 | 20240423 | 121500 | 12705978900 | 43450 | 43400 | 43500 | 43400 | 779 |
| 393 | 20240423 | 121400 | 12672137200 | 43400 | 43400 | 43400 | 43400 | 162 |
| 394 | 20240423 | 121300 | 12665106400 | 43400 | 43350 | 43400 | 43350 | 215 |
| 395 | 20240423 | 121200 | 12655779450 | 43350 | 43350 | 43400 | 43350 | 142 |
| 396 | 20240423 | 121100 | 12649621450 | 43350 | 43400 | 43400 | 43350 | 314 |
| 397 | 20240423 | 121000 | 12635999600 | 43350 | 43300 | 43400 | 43250 | 811 |
| 398 | 20240423 | 120900 | 12600878450 | 43300 | 43300 | 43300 | 43250 | 171 |
| 399 | 20240423 | 120800 | 12593479400 | 43300 | 43350 | 43400 | 43300 | 509 |
| 400 | 20240423 | 120700 | 12571425700 | 43300 | 43350 | 43350 | 43300 | 242 |
| 401 | 20240423 | 120600 | 12560939400 | 43350 | 43300 | 43350 | 43300 | 400 |
| 402 | 20240423 | 120500 | 12543603650 | 43350 | 43350 | 43350 | 43300 | 147 |
| 403 | 20240423 | 120400 | 12537234800 | 43350 | 43300 | 43350 | 43300 | 120 |
| 404 | 20240423 | 120300 | 12532033250 | 43300 | 43350 | 43350 | 43300 | 55 |
| 405 | 20240423 | 120200 | 12529649050 | 43350 | 43350 | 43350 | 43300 | 499 |
| 406 | 20240423 | 120100 | 12508032650 | 43350 | 43350 | 43350 | 43350 | 93 |
| 407 | 20240423 | 120000 | 12504001100 | 43350 | 43300 | 43350 | 43300 | 176 |
| 408 | 20240423 | 115900 | 12496374650 | 43350 | 43300 | 43350 | 43250 | 1637 |
| 409 | 20240423 | 115800 | 12425490050 | 43350 | 43350 | 43350 | 43300 | 240 |
| 410 | 20240423 | 115700 | 12415087200 | 43350 | 43350 | 43350 | 43300 | 337 |
| 411 | 20240423 | 115600 | 12400491650 | 43350 | 43350 | 43400 | 43350 | 227 |
| 412 | 20240423 | 115500 | 12390650100 | 43350 | 43400 | 43400 | 43300 | 330 |
| 413 | 20240423 | 115400 | 12376331900 | 43400 | 43400 | 43400 | 43350 | 251 |
| 414 | 20240423 | 115300 | 12365442800 | 43400 | 43350 | 43400 | 43300 | 1050 |
| 415 | 20240423 | 115200 | 12319924250 | 43400 | 43350 | 43400 | 43300 | 184 |
| 416 | 20240423 | 115100 | 12311950750 | 43350 | 43400 | 43400 | 43300 | 286 |
| 417 | 20240423 | 115000 | 12299543500 | 43400 | 43350 | 43400 | 43350 | 71 |
| 418 | 20240423 | 114900 | 12296464700 | 43350 | 43400 | 43400 | 43300 | 950 |
| 419 | 20240423 | 114800 | 12255291250 | 43350 | 43400 | 43400 | 43350 | 162 |
| 420 | 20240423 | 114700 | 12248265150 | 43400 | 43400 | 43400 | 43350 | 199 |
| 421 | 20240423 | 114600 | 12239631100 | 43400 | 43400 | 43400 | 43350 | 158 |
| 422 | 20240423 | 114500 | 12232777750 | 43400 | 43400 | 43400 | 43350 | 477 |
| 423 | 20240423 | 114400 | 12212091650 | 43400 | 43350 | 43400 | 43350 | 220 |
| 424 | 20240423 | 114300 | 12202551350 | 43350 | 43400 | 43400 | 43350 | 649 |
| 425 | 20240423 | 114200 | 12174410200 | 43350 | 43400 | 43400 | 43350 | 263 |
| 426 | 20240423 | 114100 | 12162999550 | 43400 | 43350 | 43400 | 43350 | 536 |
| 427 | 20240423 | 114000 | 12139760650 | 43300 | 43350 | 43400 | 43300 | 328 |
| 428 | 20240423 | 113900 | 12125540000 | 43350 | 43400 | 43400 | 43350 | 672 |
| 429 | 20240423 | 113800 | 12096406000 | 43400 | 43400 | 43400 | 43350 | 629 |
| 430 | 20240423 | 113700 | 12069129150 | 43400 | 43400 | 43450 | 43400 | 478 |
| 431 | 20240423 | 113600 | 12048380150 | 43400 | 43350 | 43400 | 43350 | 442 |
| 432 | 20240423 | 113500 | 12029205950 | 43400 | 43300 | 43400 | 43300 | 954 |
| 433 | 20240423 | 113400 | 11987854550 | 43300 | 43350 | 43400 | 43300 | 453 |
| 434 | 20240423 | 113300 | 11968220250 | 43350 | 43400 | 43400 | 43350 | 141 |
| 435 | 20240423 | 113200 | 11962104600 | 43400 | 43350 | 43400 | 43350 | 845 |
| 436 | 20240423 | 113100 | 11925472900 | 43350 | 43350 | 43400 | 43300 | 480 |
| 437 | 20240423 | 113000 | 11904672900 | 43400 | 43400 | 43400 | 43350 | 664 |
| 438 | 20240423 | 112900 | 11875880400 | 43400 | 43450 | 43450 | 43350 | 80 |
| 439 | 20240423 | 112800 | 11872407300 | 43400 | 43350 | 43450 | 43350 | 256 |
| 440 | 20240423 | 112700 | 11861301750 | 43350 | 43500 | 43500 | 43350 | 1192 |
| 441 | 20240423 | 112600 | 11809538550 | 43500 | 43500 | 43550 | 43500 | 463 |
| 442 | 20240423 | 112500 | 11789397200 | 43500 | 43500 | 43500 | 43450 | 183 |
| 443 | 20240423 | 112400 | 11781440300 | 43450 | 43500 | 43500 | 43400 | 920 |
| 444 | 20240423 | 112300 | 11741432550 | 43500 | 43450 | 43500 | 43450 | 111 |
| 445 | 20240423 | 112200 | 11736604150 | 43450 | 43450 | 43500 | 43400 | 408 |
| 446 | 20240423 | 112100 | 11718873400 | 43450 | 43450 | 43450 | 43400 | 226 |
| 447 | 20240423 | 112000 | 11709058100 | 43450 | 43400 | 43450 | 43400 | 349 |
| 448 | 20240423 | 111900 | 11693906300 | 43450 | 43500 | 43500 | 43400 | 282 |
| 449 | 20240423 | 111800 | 11681650250 | 43500 | 43550 | 43550 | 43500 | 92 |
| 450 | 20240423 | 111700 | 11677646250 | 43450 | 43500 | 43500 | 43450 | 466 |
| 451 | 20240423 | 111600 | 11657389700 | 43450 | 43450 | 43450 | 43400 | 200 |
| 452 | 20240423 | 111500 | 11648699800 | 43450 | 43450 | 43500 | 43400 | 663 |
| 453 | 20240423 | 111400 | 11619875750 | 43450 | 43500 | 43500 | 43400 | 980 |
| 454 | 20240423 | 111300 | 11577275500 | 43500 | 43450 | 43500 | 43400 | 285 |
| 455 | 20240423 | 111200 | 11564890150 | 43450 | 43450 | 43500 | 43400 | 283 |
| 456 | 20240423 | 111100 | 11552594800 | 43450 | 43400 | 43500 | 43400 | 410 |
| 457 | 20240423 | 111000 | 11534788350 | 43450 | 43400 | 43450 | 43400 | 348 |
| 458 | 20240423 | 110900 | 11519682700 | 43400 | 43450 | 43450 | 43350 | 683 |
| 459 | 20240423 | 110800 | 11490050900 | 43400 | 43450 | 43450 | 43400 | 174 |
| 460 | 20240423 | 110700 | 11482498350 | 43450 | 43400 | 43500 | 43400 | 319 |
| 461 | 20240423 | 110600 | 11468645200 | 43400 | 43400 | 43500 | 43350 | 353 |
| 462 | 20240423 | 110500 | 11453311700 | 43400 | 43350 | 43400 | 43300 | 720 |
| 463 | 20240423 | 110400 | 11422086650 | 43300 | 43250 | 43300 | 43200 | 252 |
| 464 | 20240423 | 110300 | 11411185550 | 43250 | 43300 | 43350 | 43250 | 1050 |
| 465 | 20240423 | 110200 | 11365760250 | 43300 | 43300 | 43300 | 43250 | 449 |
| 466 | 20240423 | 110100 | 11346319350 | 43300 | 43300 | 43350 | 43250 | 519 |
| 467 | 20240423 | 110000 | 11323851650 | 43250 | 43250 | 43300 | 43200 | 632 |
| 468 | 20240423 | 105900 | 11296522100 | 43250 | 43250 | 43300 | 43200 | 387 |
| 469 | 20240423 | 105800 | 11279790250 | 43250 | 43300 | 43300 | 43150 | 1000 |
| 470 | 20240423 | 105700 | 11236574150 | 43300 | 43250 | 43300 | 43150 | 1391 |
| 471 | 20240423 | 105600 | 11176493450 | 43250 | 43300 | 43300 | 43200 | 2018 |
| 472 | 20240423 | 105500 | 11089215350 | 43300 | 43350 | 43350 | 43300 | 2144 |
| 473 | 20240423 | 105400 | 10996298400 | 43400 | 43400 | 43450 | 43300 | 908 |
| 474 | 20240423 | 105300 | 10956923700 | 43400 | 43450 | 43450 | 43300 | 1464 |
| 475 | 20240423 | 105200 | 10893456650 | 43500 | 43400 | 43500 | 43350 | 1577 |
| 476 | 20240423 | 105100 | 10825005050 | 43400 | 43550 | 43550 | 43400 | 2262 |
| 477 | 20240423 | 105000 | 10726706800 | 43500 | 43550 | 43550 | 43500 | 1172 |
| 478 | 20240423 | 104900 | 10675714700 | 43500 | 43600 | 43600 | 43500 | 1046 |
| 479 | 20240423 | 104800 | 10630161650 | 43550 | 43650 | 43700 | 43550 | 688 |
| 480 | 20240423 | 104700 | 10600172600 | 43600 | 43600 | 43650 | 43550 | 642 |
| 481 | 20240423 | 104600 | 10572183900 | 43650 | 43700 | 43700 | 43600 | 1655 |
| 482 | 20240423 | 104500 | 10499962850 | 43700 | 43700 | 43750 | 43650 | 404 |
| 483 | 20240423 | 104400 | 10482307200 | 43700 | 43750 | 43750 | 43700 | 381 |
| 484 | 20240423 | 104300 | 10465647400 | 43750 | 43800 | 43800 | 43700 | 160 |
| 485 | 20240423 | 104200 | 10458640850 | 43700 | 43700 | 43700 | 43650 | 559 |
| 486 | 20240423 | 104100 | 10434220100 | 43700 | 43800 | 43800 | 43700 | 265 |
| 487 | 20240423 | 104000 | 10422630600 | 43800 | 43750 | 43800 | 43700 | 532 |
| 488 | 20240423 | 103900 | 10399335900 | 43750 | 43700 | 43800 | 43650 | 851 |
| 489 | 20240423 | 103800 | 10362163100 | 43650 | 43650 | 43700 | 43650 | 364 |
| 490 | 20240423 | 103700 | 10346266300 | 43650 | 43800 | 43850 | 43650 | 2712 |
| 491 | 20240423 | 103600 | 10227657250 | 43800 | 43900 | 43900 | 43800 | 170 |
| 492 | 20240423 | 103500 | 10220200300 | 43800 | 43800 | 43950 | 43750 | 1443 |
| 493 | 20240423 | 103400 | 10156944850 | 43800 | 43950 | 43950 | 43800 | 1857 |
| 494 | 20240423 | 103300 | 10075427850 | 43900 | 43950 | 43950 | 43850 | 161 |
| 495 | 20240423 | 103200 | 10068356750 | 43800 | 43800 | 43950 | 43800 | 1538 |
| 496 | 20240423 | 103100 | 10000827200 | 43800 | 43900 | 43900 | 43750 | 3267 |
| 497 | 20240423 | 103000 | 9857696250 | 43900 | 43950 | 43950 | 43900 | 1415 |
| 498 | 20240423 | 102900 | 9795563450 | 43950 | 43950 | 44000 | 43900 | 753 |
| 499 | 20240423 | 102800 | 9762468500 | 44000 | 43950 | 44000 | 43900 | 3170 |
| 500 | 20240423 | 102700 | 9623027300 | 43950 | 44000 | 44000 | 43900 | 1640 |
| 501 | 20240423 | 102600 | 9550903700 | 44000 | 43900 | 44000 | 43900 | 6078 |
| 502 | 20240423 | 102500 | 9283623650 | 43950 | 43900 | 43950 | 43900 | 2837 |
| 503 | 20240423 | 102400 | 9158945300 | 43950 | 43900 | 43950 | 43800 | 3394 |
| 504 | 20240423 | 102300 | 9010028500 | 43900 | 43850 | 43900 | 43850 | 608 |
| 505 | 20240423 | 102200 | 8983346300 | 43900 | 43850 | 43900 | 43850 | 463 |
| 506 | 20240423 | 102100 | 8963033800 | 43850 | 43850 | 43850 | 43800 | 431 |
| 507 | 20240423 | 102000 | 8944135550 | 43800 | 43800 | 43850 | 43800 | 550 |
| 508 | 20240423 | 101900 | 8920019100 | 43850 | 43850 | 43850 | 43800 | 328 |
| 509 | 20240423 | 101800 | 8905643450 | 43850 | 43850 | 43900 | 43800 | 384 |
| 510 | 20240423 | 101700 | 8888802150 | 43900 | 43800 | 43950 | 43750 | 3045 |
| 511 | 20240423 | 101600 | 8755173050 | 43800 | 43900 | 43900 | 43750 | 2340 |
| 512 | 20240423 | 101500 | 8652615150 | 43900 | 43900 | 43900 | 43850 | 1290 |
| 513 | 20240423 | 101400 | 8596030850 | 43900 | 43900 | 43900 | 43850 | 920 |
| 514 | 20240423 | 101300 | 8555656050 | 43850 | 43850 | 43900 | 43800 | 3908 |
| 515 | 20240423 | 101200 | 8384281500 | 43850 | 43800 | 43850 | 43750 | 2514 |
| 516 | 20240423 | 101100 | 8274164950 | 43750 | 43750 | 43800 | 43700 | 3767 |
| 517 | 20240423 | 101000 | 8109329350 | 43750 | 43700 | 43750 | 43700 | 302 |
| 518 | 20240423 | 100900 | 8096120450 | 43750 | 43700 | 43750 | 43700 | 1212 |
| 519 | 20240423 | 100800 | 8043132950 | 43700 | 43650 | 43700 | 43650 | 283 |
| 520 | 20240423 | 100700 | 8030766050 | 43650 | 43700 | 43750 | 43650 | 838 |
| 521 | 20240423 | 100600 | 7994143250 | 43700 | 43700 | 43750 | 43700 | 2244 |
| 522 | 20240423 | 100500 | 7896071700 | 43750 | 43700 | 43750 | 43650 | 3622 |
| 523 | 20240423 | 100400 | 7737785350 | 43700 | 43750 | 43800 | 43650 | 2365 |
| 524 | 20240423 | 100300 | 7634385550 | 43750 | 43750 | 43800 | 43700 | 2550 |
| 525 | 20240423 | 100200 | 7522822100 | 43750 | 43650 | 43750 | 43600 | 3313 |
| 526 | 20240423 | 100100 | 7378098000 | 43650 | 43600 | 43650 | 43600 | 1016 |
| 527 | 20240423 | 100000 | 7333783900 | 43650 | 43600 | 43650 | 43600 | 1029 |
| 528 | 20240423 | 095900 | 7288902100 | 43650 | 43700 | 43700 | 43250 | 3937 |
| 529 | 20240423 | 095800 | 7117629050 | 43700 | 43700 | 43750 | 43650 | 2459 |
| 530 | 20240423 | 095700 | 7010225850 | 43650 | 43700 | 43750 | 43650 | 1855 |
| 531 | 20240423 | 095600 | 6929174950 | 43700 | 43700 | 43750 | 43650 | 2234 |
| 532 | 20240423 | 095500 | 6831563150 | 43700 | 43650 | 43700 | 43600 | 3845 |
| 533 | 20240423 | 095400 | 6663650350 | 43650 | 43550 | 43650 | 43550 | 1553 |
| 534 | 20240423 | 095300 | 6595933400 | 43550 | 43500 | 43550 | 43500 | 713 |
| 535 | 20240423 | 095200 | 6564882900 | 43500 | 43500 | 43550 | 43450 | 434 |
| 536 | 20240423 | 095100 | 6545996950 | 43500 | 43450 | 43550 | 43450 | 1029 |
| 537 | 20240423 | 095000 | 6501270750 | 43400 | 43550 | 43550 | 43400 | 1042 |
| 538 | 20240423 | 094900 | 6455982450 | 43600 | 43600 | 43650 | 43550 | 1050 |
| 539 | 20240423 | 094800 | 6410203950 | 43600 | 43600 | 43650 | 43550 | 1067 |
| 540 | 20240423 | 094700 | 6363682150 | 43600 | 43550 | 43600 | 43500 | 3784 |
| 541 | 20240423 | 094600 | 6198911100 | 43550 | 43300 | 43550 | 43300 | 2119 |
| 542 | 20240423 | 094500 | 6106884400 | 43300 | 43350 | 43400 | 43300 | 308 |
| 543 | 20240423 | 094400 | 6093535300 | 43350 | 43300 | 43350 | 43250 | 1070 |
| 544 | 20240423 | 094300 | 6047163750 | 43350 | 43350 | 43400 | 43300 | 423 |
| 545 | 20240423 | 094200 | 6028834050 | 43400 | 43400 | 43400 | 43400 | 480 |
| 546 | 20240423 | 094100 | 6008002050 | 43400 | 43350 | 43400 | 43300 | 194 |
| 547 | 20240423 | 094000 | 5999589200 | 43400 | 43250 | 43400 | 43200 | 1157 |
| 548 | 20240423 | 093900 | 5949568300 | 43250 | 43300 | 43300 | 43200 | 1254 |
| 549 | 20240423 | 093800 | 5895359750 | 43300 | 43400 | 43400 | 43250 | 2406 |
| 550 | 20240423 | 093700 | 5791166200 | 43300 | 43300 | 43400 | 43300 | 895 |
| 551 | 20240423 | 093600 | 5752381850 | 43300 | 43300 | 43350 | 43250 | 665 |
| 552 | 20240423 | 093500 | 5723595150 | 43250 | 43150 | 43300 | 43100 | 623 |
| 553 | 20240423 | 093400 | 5696685350 | 43150 | 43150 | 43150 | 43050 | 1294 |
| 554 | 20240423 | 093300 | 5640909450 | 43150 | 43200 | 43250 | 43050 | 3821 |
| 555 | 20240423 | 093200 | 5476024500 | 43200 | 43200 | 43250 | 43150 | 2595 |
| 556 | 20240423 | 093100 | 5363984900 | 43200 | 43400 | 43400 | 43200 | 9125 |
| 557 | 20240423 | 093000 | 4968990700 | 43350 | 43500 | 43550 | 43350 | 2158 |
| 558 | 20240423 | 092900 | 4875260250 | 43500 | 43350 | 43500 | 43350 | 993 |
| 559 | 20240423 | 092800 | 4832087950 | 43400 | 43400 | 43400 | 43350 | 710 |
| 560 | 20240423 | 092700 | 4801304900 | 43400 | 43400 | 43450 | 43350 | 703 |
| 561 | 20240423 | 092600 | 4770782600 | 43400 | 43400 | 43400 | 43350 | 1496 |
| 562 | 20240423 | 092500 | 4705875600 | 43350 | 43450 | 43450 | 43350 | 1769 |
| 563 | 20240423 | 092400 | 4629097950 | 43400 | 43550 | 43550 | 43400 | 1931 |
| 564 | 20240423 | 092300 | 4545157050 | 43550 | 43500 | 43550 | 43500 | 1188 |
| 565 | 20240423 | 092200 | 4493464700 | 43500 | 43550 | 43550 | 43450 | 1405 |
| 566 | 20240423 | 092100 | 4432348850 | 43550 | 43750 | 43800 | 43550 | 6142 |
| 567 | 20240423 | 092000 | 4164011550 | 43750 | 43650 | 43750 | 43600 | 3697 |
| 568 | 20240423 | 091900 | 4002417200 | 43650 | 43550 | 43650 | 43500 | 974 |
| 569 | 20240423 | 091800 | 3959948650 | 43550 | 43500 | 43600 | 43450 | 2078 |
| 570 | 20240423 | 091700 | 3869455850 | 43450 | 43450 | 43450 | 43400 | 2122 |
| 571 | 20240423 | 091600 | 3777310750 | 43450 | 43400 | 43450 | 43400 | 902 |
| 572 | 20240423 | 091500 | 3738156150 | 43450 | 43400 | 43450 | 43350 | 1130 |
| 573 | 20240423 | 091400 | 3689122450 | 43400 | 43350 | 43400 | 43350 | 1074 |
| 574 | 20240423 | 091300 | 3642525350 | 43350 | 43450 | 43500 | 43350 | 2781 |
| 575 | 20240423 | 091200 | 3521753250 | 43450 | 43300 | 43450 | 43300 | 5283 |
| 576 | 20240423 | 091100 | 3292610650 | 43300 | 43500 | 43550 | 43300 | 9348 |
| 577 | 20240423 | 091000 | 2886886000 | 43550 | 43600 | 43600 | 43500 | 7867 |
| 578 | 20240423 | 090900 | 2544355150 | 43600 | 43650 | 43750 | 43600 | 3132 |
| 579 | 20240423 | 090800 | 2407636500 | 43750 | 43700 | 43750 | 43600 | 1742 |
| 580 | 20240423 | 090700 | 2331572300 | 43700 | 43650 | 43700 | 43550 | 2162 |
| 581 | 20240423 | 090600 | 2237278200 | 43600 | 43800 | 43800 | 43600 | 3721 |
| 582 | 20240423 | 090500 | 2074815650 | 43750 | 43900 | 43900 | 43700 | 8457 |
| 583 | 20240423 | 090400 | 1704524500 | 43900 | 43800 | 43900 | 43750 | 3971 |
| 584 | 20240423 | 090300 | 1530528900 | 43750 | 43800 | 43850 | 43750 | 2211 |
| 585 | 20240423 | 090200 | 1433720950 | 43800 | 43900 | 43950 | 43800 | 7932 |
| 586 | 20240423 | 090100 | 1085783050 | 43900 | 43900 | 43950 | 43800 | 5267 |
| 587 | 20240423 | 090000 | 854538650 | 43850 | 43800 | 44000 | 43800 | 19488 |