32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 17451 |
| 3 | 20240430 | 184400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 4 | 20240430 | 184300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 5 | 20240430 | 184200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 6 | 20240430 | 184100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 7 | 20240430 | 184000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 8 | 20240430 | 183900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 9 | 20240430 | 183800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 10 | 20240430 | 183700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 11 | 20240430 | 183600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 12 | 20240430 | 183500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 13 | 20240430 | 183400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 14 | 20240430 | 183300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 15 | 20240430 | 183200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 16 | 20240430 | 183100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 17 | 20240430 | 183000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 18 | 20240430 | 182900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 19 | 20240430 | 182800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 20 | 20240430 | 182700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 21 | 20240430 | 182600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 22 | 20240430 | 182500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 23 | 20240430 | 182400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 24 | 20240430 | 182300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 25 | 20240430 | 182200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 26 | 20240430 | 182100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 27 | 20240430 | 182000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 28 | 20240430 | 181900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 29 | 20240430 | 181800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 30 | 20240430 | 181700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 31 | 20240430 | 181600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 32 | 20240430 | 181500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 17451 |
| 33 | 20240430 | 181400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 34 | 20240430 | 181300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 35 | 20240430 | 181200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 36 | 20240430 | 181100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 37 | 20240430 | 181000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 38 | 20240430 | 180900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 39 | 20240430 | 180800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 40 | 20240430 | 180700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 41 | 20240430 | 180600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 42 | 20240430 | 180500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 43 | 20240430 | 180400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 44 | 20240430 | 180300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 45 | 20240430 | 180200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 46 | 20240430 | 180100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 47 | 20240430 | 180000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 48 | 20240430 | 175900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 49 | 20240430 | 175800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 50 | 20240430 | 175700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 51 | 20240430 | 175600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 52 | 20240430 | 175500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 53 | 20240430 | 175400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 54 | 20240430 | 175300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 55 | 20240430 | 175200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 56 | 20240430 | 175100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 57 | 20240430 | 175000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 58 | 20240430 | 174900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 59 | 20240430 | 174800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 60 | 20240430 | 174700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 61 | 20240430 | 174600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 62 | 20240430 | 174500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 17451 |
| 63 | 20240430 | 174400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 64 | 20240430 | 174300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 65 | 20240430 | 174200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 66 | 20240430 | 174100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 67 | 20240430 | 174000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 68 | 20240430 | 173900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 69 | 20240430 | 173800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 70 | 20240430 | 173700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 71 | 20240430 | 173600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 72 | 20240430 | 173500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 73 | 20240430 | 173400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 74 | 20240430 | 173300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 75 | 20240430 | 173200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 76 | 20240430 | 173100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 77 | 20240430 | 173000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 78 | 20240430 | 172900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 79 | 20240430 | 172800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 80 | 20240430 | 172700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 81 | 20240430 | 172600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 82 | 20240430 | 172500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 83 | 20240430 | 172400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 84 | 20240430 | 172300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 85 | 20240430 | 172200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 86 | 20240430 | 172100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 87 | 20240430 | 172000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 88 | 20240430 | 171900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 89 | 20240430 | 171800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 90 | 20240430 | 171700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 91 | 20240430 | 171600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 92 | 20240430 | 171500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 17451 |
| 93 | 20240430 | 171400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 94 | 20240430 | 171300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 95 | 20240430 | 171200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 96 | 20240430 | 171100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 97 | 20240430 | 171000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 98 | 20240430 | 170900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 99 | 20240430 | 170800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 100 | 20240430 | 170700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 101 | 20240430 | 170600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 102 | 20240430 | 170500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 103 | 20240430 | 170400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 104 | 20240430 | 170300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 105 | 20240430 | 170200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 106 | 20240430 | 170100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 107 | 20240430 | 170000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 108 | 20240430 | 165900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 109 | 20240430 | 165800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 110 | 20240430 | 165700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 111 | 20240430 | 165600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 112 | 20240430 | 165500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 113 | 20240430 | 165400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 114 | 20240430 | 165300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 115 | 20240430 | 165200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 116 | 20240430 | 165100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 117 | 20240430 | 165000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 118 | 20240430 | 164900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 119 | 20240430 | 164800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 120 | 20240430 | 164700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 121 | 20240430 | 164600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 122 | 20240430 | 164500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 17451 |
| 123 | 20240430 | 164400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 124 | 20240430 | 164300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 125 | 20240430 | 164200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 126 | 20240430 | 164100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 127 | 20240430 | 164000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 128 | 20240430 | 163900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 129 | 20240430 | 163800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 130 | 20240430 | 163700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 131 | 20240430 | 163600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 132 | 20240430 | 163500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 133 | 20240430 | 163400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 134 | 20240430 | 163300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 135 | 20240430 | 163200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 136 | 20240430 | 163100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 137 | 20240430 | 163000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 138 | 20240430 | 162900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 139 | 20240430 | 162800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 140 | 20240430 | 162700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 141 | 20240430 | 162600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 142 | 20240430 | 162500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 143 | 20240430 | 162400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 144 | 20240430 | 162300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 145 | 20240430 | 162200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 146 | 20240430 | 162100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 147 | 20240430 | 162000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 148 | 20240430 | 161900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 149 | 20240430 | 161800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 150 | 20240430 | 161700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 151 | 20240430 | 161600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 152 | 20240430 | 161500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 17451 |
| 153 | 20240430 | 161400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 154 | 20240430 | 161300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 155 | 20240430 | 161200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 156 | 20240430 | 161100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 157 | 20240430 | 161000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 158 | 20240430 | 160900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 159 | 20240430 | 160800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 160 | 20240430 | 160700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 161 | 20240430 | 160600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 162 | 20240430 | 160500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 163 | 20240430 | 160400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 164 | 20240430 | 160300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 165 | 20240430 | 160200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 166 | 20240430 | 160100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 167 | 20240430 | 160000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 168 | 20240430 | 155900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 169 | 20240430 | 155800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 170 | 20240430 | 155700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 171 | 20240430 | 155600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 172 | 20240430 | 155500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 173 | 20240430 | 155400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 174 | 20240430 | 155300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 175 | 20240430 | 155200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 176 | 20240430 | 155100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 177 | 20240430 | 155000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 178 | 20240430 | 154900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 179 | 20240430 | 154800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 180 | 20240430 | 154700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 181 | 20240430 | 154600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 182 | 20240430 | 154500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 17451 |
| 183 | 20240430 | 154400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 184 | 20240430 | 154300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 185 | 20240430 | 154200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 186 | 20240430 | 154100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 187 | 20240430 | 154000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 188 | 20240430 | 153900 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 189 | 20240430 | 153800 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 190 | 20240430 | 153700 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 191 | 20240430 | 153600 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 192 | 20240430 | 153500 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 193 | 20240430 | 153400 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 194 | 20240430 | 153300 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 195 | 20240430 | 153200 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 196 | 20240430 | 153100 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 0 |
| 197 | 20240430 | 153000 | 23015987700 | 43400 | 43400 | 43400 | 43400 | 17451 |
| 198 | 20240430 | 152900 | 22258614300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 199 | 20240430 | 152800 | 22258614300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 200 | 20240430 | 152700 | 22258614300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 201 | 20240430 | 152600 | 22258614300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 202 | 20240430 | 152500 | 22258614300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 203 | 20240430 | 152400 | 22258614300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 204 | 20240430 | 152300 | 22258614300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 205 | 20240430 | 152200 | 22258614300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 206 | 20240430 | 152100 | 22258614300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 207 | 20240430 | 152000 | 22258614300 | 43450 | 43450 | 43450 | 43450 | 0 |
| 208 | 20240430 | 151900 | 22258614300 | 43450 | 43400 | 43450 | 43350 | 6036 |
| 209 | 20240430 | 151800 | 21996696750 | 43450 | 43400 | 43450 | 43400 | 552 |
| 210 | 20240430 | 151700 | 21972724350 | 43400 | 43400 | 43450 | 43400 | 1201 |
| 211 | 20240430 | 151600 | 21920598250 | 43400 | 43400 | 43450 | 43400 | 399 |
| 212 | 20240430 | 151500 | 21903281550 | 43450 | 43350 | 43450 | 43350 | 3358 |
| 213 | 20240430 | 151400 | 21757426050 | 43350 | 43400 | 43400 | 43350 | 2125 |
| 214 | 20240430 | 151300 | 21665229500 | 43400 | 43400 | 43450 | 43350 | 4198 |
| 215 | 20240430 | 151200 | 21483142350 | 43400 | 43350 | 43450 | 43350 | 1671 |
| 216 | 20240430 | 151100 | 21410634150 | 43350 | 43400 | 43450 | 43350 | 1461 |
| 217 | 20240430 | 151000 | 21347232750 | 43400 | 43450 | 43450 | 43350 | 2287 |
| 218 | 20240430 | 150900 | 21247982400 | 43400 | 43450 | 43500 | 43400 | 1833 |
| 219 | 20240430 | 150800 | 21168379950 | 43450 | 43450 | 43500 | 43450 | 1048 |
| 220 | 20240430 | 150700 | 21122833650 | 43500 | 43450 | 43500 | 43450 | 1526 |
| 221 | 20240430 | 150600 | 21056517050 | 43500 | 43500 | 43500 | 43450 | 712 |
| 222 | 20240430 | 150500 | 21025570000 | 43450 | 43400 | 43500 | 43400 | 1493 |
| 223 | 20240430 | 150400 | 20960700000 | 43450 | 43450 | 43450 | 43400 | 921 |
| 224 | 20240430 | 150300 | 20920709100 | 43450 | 43450 | 43500 | 43450 | 489 |
| 225 | 20240430 | 150200 | 20899461450 | 43450 | 43450 | 43500 | 43450 | 486 |
| 226 | 20240430 | 150100 | 20878344650 | 43450 | 43450 | 43450 | 43450 | 702 |
| 227 | 20240430 | 150000 | 20847842750 | 43450 | 43400 | 43500 | 43400 | 2131 |
| 228 | 20240430 | 145900 | 20755276900 | 43400 | 43400 | 43450 | 43400 | 786 |
| 229 | 20240430 | 145800 | 20721164100 | 43400 | 43450 | 43450 | 43400 | 412 |
| 230 | 20240430 | 145700 | 20703277950 | 43400 | 43400 | 43450 | 43400 | 1872 |
| 231 | 20240430 | 145600 | 20621975050 | 43400 | 43400 | 43450 | 43400 | 645 |
| 232 | 20240430 | 145500 | 20593969050 | 43400 | 43450 | 43450 | 43400 | 369 |
| 233 | 20240430 | 145400 | 20577951500 | 43400 | 43400 | 43550 | 43400 | 2008 |
| 234 | 20240430 | 145300 | 20490697150 | 43400 | 43450 | 43500 | 43400 | 1290 |
| 235 | 20240430 | 145200 | 20434668850 | 43400 | 43350 | 43500 | 43350 | 1810 |
| 236 | 20240430 | 145100 | 20356014750 | 43350 | 43350 | 43400 | 43300 | 1705 |
| 237 | 20240430 | 145000 | 20282115550 | 43400 | 43350 | 43400 | 43300 | 1493 |
| 238 | 20240430 | 144900 | 20217395500 | 43350 | 43400 | 43400 | 43300 | 4827 |
| 239 | 20240430 | 144800 | 20008146850 | 43350 | 43350 | 43400 | 43350 | 1082 |
| 240 | 20240430 | 144700 | 19961210550 | 43350 | 43350 | 43400 | 43350 | 2012 |
| 241 | 20240430 | 144600 | 19873983450 | 43400 | 43400 | 43450 | 43350 | 902 |
| 242 | 20240430 | 144500 | 19834868300 | 43400 | 43350 | 43450 | 43350 | 1102 |
| 243 | 20240430 | 144400 | 19787050750 | 43350 | 43400 | 43400 | 43350 | 2120 |
| 244 | 20240430 | 144300 | 19695116300 | 43350 | 43400 | 43450 | 43350 | 1601 |
| 245 | 20240430 | 144200 | 19625687050 | 43350 | 43400 | 43450 | 43350 | 2041 |
| 246 | 20240430 | 144100 | 19537105800 | 43400 | 43400 | 43450 | 43400 | 384 |
| 247 | 20240430 | 144000 | 19520436700 | 43400 | 43450 | 43500 | 43400 | 978 |
| 248 | 20240430 | 143900 | 19477952850 | 43450 | 43450 | 43500 | 43450 | 329 |
| 249 | 20240430 | 143800 | 19463657150 | 43450 | 43400 | 43450 | 43400 | 894 |
| 250 | 20240430 | 143700 | 19424830400 | 43400 | 43450 | 43500 | 43400 | 888 |
| 251 | 20240430 | 143600 | 19386267300 | 43450 | 43450 | 43500 | 43450 | 1406 |
| 252 | 20240430 | 143500 | 19325148250 | 43450 | 43450 | 43500 | 43450 | 591 |
| 253 | 20240430 | 143400 | 19299461050 | 43450 | 43450 | 43500 | 43450 | 488 |
| 254 | 20240430 | 143300 | 19278249350 | 43500 | 43450 | 43500 | 43450 | 713 |
| 255 | 20240430 | 143200 | 19247251550 | 43500 | 43450 | 43500 | 43450 | 486 |
| 256 | 20240430 | 143100 | 19226126450 | 43450 | 43500 | 43500 | 43400 | 316 |
| 257 | 20240430 | 143000 | 19212403600 | 43450 | 43450 | 43500 | 43450 | 997 |
| 258 | 20240430 | 142900 | 19169080450 | 43450 | 43450 | 43500 | 43400 | 2839 |
| 259 | 20240430 | 142800 | 19045742550 | 43450 | 43450 | 43500 | 43450 | 1061 |
| 260 | 20240430 | 142700 | 18999642000 | 43450 | 43450 | 43500 | 43450 | 384 |
| 261 | 20240430 | 142600 | 18982953500 | 43450 | 43500 | 43500 | 43450 | 440 |
| 262 | 20240430 | 142500 | 18963828000 | 43450 | 43400 | 43500 | 43400 | 444 |
| 263 | 20240430 | 142400 | 18944535850 | 43400 | 43400 | 43450 | 43400 | 726 |
| 264 | 20240430 | 142300 | 18913018200 | 43450 | 43500 | 43500 | 43400 | 871 |
| 265 | 20240430 | 142200 | 18875164300 | 43500 | 43400 | 43550 | 43400 | 2710 |
| 266 | 20240430 | 142100 | 18757330400 | 43400 | 43400 | 43450 | 43400 | 3854 |
| 267 | 20240430 | 142000 | 18590065650 | 43450 | 43400 | 43450 | 43400 | 1474 |
| 268 | 20240430 | 141900 | 18526085450 | 43450 | 43400 | 43450 | 43400 | 2105 |
| 269 | 20240430 | 141800 | 18434696800 | 43450 | 43450 | 43500 | 43400 | 3476 |
| 270 | 20240430 | 141700 | 18283691450 | 43450 | 43450 | 43500 | 43450 | 400 |
| 271 | 20240430 | 141600 | 18266310900 | 43450 | 43500 | 43550 | 43450 | 497 |
| 272 | 20240430 | 141500 | 18244707200 | 43500 | 43450 | 43500 | 43450 | 757 |
| 273 | 20240430 | 141400 | 18211795900 | 43500 | 43500 | 43500 | 43450 | 1289 |
| 274 | 20240430 | 141300 | 18155735050 | 43450 | 43450 | 43500 | 43450 | 480 |
| 275 | 20240430 | 141200 | 18134876900 | 43500 | 43450 | 43500 | 43450 | 877 |
| 276 | 20240430 | 141100 | 18096770850 | 43450 | 43400 | 43450 | 43400 | 1513 |
| 277 | 20240430 | 141000 | 18031051200 | 43400 | 43400 | 43450 | 43400 | 542 |
| 278 | 20240430 | 140900 | 18007520650 | 43450 | 43450 | 43500 | 43400 | 1473 |
| 279 | 20240430 | 140800 | 17943522900 | 43450 | 43450 | 43500 | 43450 | 347 |
| 280 | 20240430 | 140700 | 17928444550 | 43500 | 43450 | 43500 | 43450 | 931 |
| 281 | 20240430 | 140600 | 17887981850 | 43500 | 43450 | 43500 | 43450 | 283 |
| 282 | 20240430 | 140500 | 17875682450 | 43450 | 43450 | 43500 | 43450 | 643 |
| 283 | 20240430 | 140400 | 17847742500 | 43450 | 43450 | 43500 | 43400 | 2187 |
| 284 | 20240430 | 140300 | 17752743300 | 43450 | 43500 | 43550 | 43450 | 1263 |
| 285 | 20240430 | 140200 | 17697829600 | 43500 | 43450 | 43550 | 43450 | 1042 |
| 286 | 20240430 | 140100 | 17652523500 | 43450 | 43450 | 43500 | 43450 | 2198 |
| 287 | 20240430 | 140000 | 17557019850 | 43450 | 43450 | 43500 | 43450 | 2084 |
| 288 | 20240430 | 135900 | 17466466700 | 43450 | 43450 | 43500 | 43450 | 5805 |
| 289 | 20240430 | 135800 | 17214225750 | 43500 | 43500 | 43550 | 43500 | 7129 |
| 290 | 20240430 | 135700 | 16904113000 | 43500 | 43500 | 43550 | 43500 | 736 |
| 291 | 20240430 | 135600 | 16872086050 | 43500 | 43600 | 43600 | 43500 | 2365 |
| 292 | 20240430 | 135500 | 16769094450 | 43550 | 43600 | 43600 | 43550 | 1006 |
| 293 | 20240430 | 135400 | 16725257250 | 43550 | 43600 | 43650 | 43550 | 2986 |
| 294 | 20240430 | 135300 | 16595189100 | 43600 | 43600 | 43650 | 43600 | 516 |
| 295 | 20240430 | 135200 | 16572689700 | 43600 | 43600 | 43650 | 43600 | 1291 |
| 296 | 20240430 | 135100 | 16516393400 | 43650 | 43600 | 43700 | 43600 | 3239 |
| 297 | 20240430 | 135000 | 16375095500 | 43600 | 43600 | 43650 | 43600 | 5164 |
| 298 | 20240430 | 134900 | 16149884550 | 43650 | 43600 | 43650 | 43600 | 681 |
| 299 | 20240430 | 134800 | 16120183900 | 43650 | 43600 | 43650 | 43600 | 675 |
| 300 | 20240430 | 134700 | 16090752350 | 43600 | 43650 | 43700 | 43600 | 1781 |
| 301 | 20240430 | 134600 | 16013018250 | 43700 | 43650 | 43700 | 43650 | 162 |
| 302 | 20240430 | 134500 | 16005945850 | 43650 | 43650 | 43700 | 43650 | 218 |
| 303 | 20240430 | 134400 | 15996427800 | 43650 | 43700 | 43700 | 43650 | 818 |
| 304 | 20240430 | 134300 | 15960720000 | 43700 | 43650 | 43700 | 43600 | 310 |
| 305 | 20240430 | 134200 | 15947188400 | 43650 | 43600 | 43700 | 43600 | 3659 |
| 306 | 20240430 | 134100 | 15787477200 | 43650 | 43650 | 43650 | 43600 | 548 |
| 307 | 20240430 | 134000 | 15763569600 | 43600 | 43650 | 43650 | 43600 | 647 |
| 308 | 20240430 | 133900 | 15735348500 | 43650 | 43700 | 43750 | 43600 | 3634 |
| 309 | 20240430 | 133800 | 15576676650 | 43700 | 43850 | 43850 | 43700 | 11404 |
| 310 | 20240430 | 133700 | 15077603650 | 43800 | 43850 | 43850 | 43800 | 390 |
| 311 | 20240430 | 133600 | 15060518750 | 43800 | 43800 | 43850 | 43800 | 277 |
| 312 | 20240430 | 133500 | 15048384200 | 43800 | 43850 | 43850 | 43800 | 548 |
| 313 | 20240430 | 133400 | 15024379350 | 43850 | 43800 | 43850 | 43800 | 162 |
| 314 | 20240430 | 133300 | 15017280000 | 43800 | 43800 | 43850 | 43800 | 230 |
| 315 | 20240430 | 133200 | 15007201900 | 43800 | 43850 | 43850 | 43800 | 1252 |
| 316 | 20240430 | 133100 | 14952334750 | 43850 | 43900 | 43900 | 43850 | 405 |
| 317 | 20240430 | 133000 | 14934571150 | 43900 | 43900 | 43900 | 43850 | 439 |
| 318 | 20240430 | 132900 | 14915314400 | 43900 | 43850 | 43900 | 43850 | 179 |
| 319 | 20240430 | 132800 | 14907464850 | 43850 | 43900 | 43900 | 43850 | 196 |
| 320 | 20240430 | 132700 | 14898862200 | 43850 | 43850 | 43900 | 43850 | 958 |
| 321 | 20240430 | 132600 | 14856853600 | 43900 | 43850 | 43900 | 43850 | 778 |
| 322 | 20240430 | 132500 | 14822735450 | 43850 | 43850 | 43900 | 43800 | 1328 |
| 323 | 20240430 | 132400 | 14764503950 | 43800 | 43800 | 43850 | 43800 | 198 |
| 324 | 20240430 | 132300 | 14755831100 | 43850 | 43800 | 43850 | 43800 | 1279 |
| 325 | 20240430 | 132200 | 14699752050 | 43850 | 43800 | 43850 | 43800 | 912 |
| 326 | 20240430 | 132100 | 14659767200 | 43800 | 43800 | 43850 | 43800 | 1046 |
| 327 | 20240430 | 132000 | 14613907050 | 43800 | 43850 | 43850 | 43750 | 961 |
| 328 | 20240430 | 131900 | 14571828250 | 43800 | 43800 | 43850 | 43750 | 802 |
| 329 | 20240430 | 131800 | 14536700500 | 43800 | 43800 | 43800 | 43750 | 1240 |
| 330 | 20240430 | 131700 | 14482390500 | 43850 | 43800 | 43850 | 43800 | 396 |
| 331 | 20240430 | 131600 | 14465042800 | 43800 | 43850 | 43850 | 43800 | 681 |
| 332 | 20240430 | 131500 | 14435195900 | 43850 | 43850 | 43850 | 43800 | 242 |
| 333 | 20240430 | 131400 | 14424587550 | 43800 | 43900 | 43900 | 43800 | 569 |
| 334 | 20240430 | 131300 | 14399643950 | 43850 | 43850 | 43900 | 43850 | 211 |
| 335 | 20240430 | 131200 | 14390386200 | 43900 | 43850 | 43900 | 43850 | 708 |
| 336 | 20240430 | 131100 | 14359338300 | 43850 | 43900 | 43900 | 43850 | 246 |
| 337 | 20240430 | 131000 | 14348546850 | 43900 | 43900 | 43900 | 43850 | 217 |
| 338 | 20240430 | 130900 | 14339029300 | 43850 | 43750 | 43900 | 43750 | 4234 |
| 339 | 20240430 | 130800 | 14153526250 | 43750 | 43750 | 43800 | 43700 | 353 |
| 340 | 20240430 | 130700 | 14138082150 | 43800 | 43750 | 43800 | 43700 | 1217 |
| 341 | 20240430 | 130600 | 14084840550 | 43750 | 43750 | 43800 | 43750 | 550 |
| 342 | 20240430 | 130500 | 14060756250 | 43800 | 43800 | 43800 | 43750 | 145 |
| 343 | 20240430 | 130400 | 14054412150 | 43750 | 43800 | 43800 | 43700 | 2818 |
| 344 | 20240430 | 130300 | 13931125850 | 43800 | 43800 | 43800 | 43750 | 285 |
| 345 | 20240430 | 130200 | 13918650700 | 43800 | 43800 | 43800 | 43750 | 315 |
| 346 | 20240430 | 130100 | 13904854750 | 43800 | 43800 | 43800 | 43750 | 304 |
| 347 | 20240430 | 130000 | 13891542800 | 43800 | 43750 | 43800 | 43750 | 367 |
| 348 | 20240430 | 125900 | 13875476450 | 43750 | 43800 | 43800 | 43750 | 121 |
| 349 | 20240430 | 125800 | 13870180500 | 43800 | 43800 | 43850 | 43800 | 429 |
| 350 | 20240430 | 125700 | 13851388900 | 43800 | 43700 | 43850 | 43700 | 803 |
| 351 | 20240430 | 125600 | 13816233550 | 43750 | 43750 | 43800 | 43700 | 499 |
| 352 | 20240430 | 125500 | 13794401750 | 43750 | 43800 | 43800 | 43750 | 285 |
| 353 | 20240430 | 125400 | 13781928500 | 43750 | 43750 | 43800 | 43750 | 255 |
| 354 | 20240430 | 125300 | 13770767250 | 43800 | 43750 | 43800 | 43750 | 265 |
| 355 | 20240430 | 125200 | 13759171400 | 43750 | 43800 | 43800 | 43750 | 720 |
| 356 | 20240430 | 125100 | 13727645150 | 43800 | 43750 | 43800 | 43750 | 238 |
| 357 | 20240430 | 125000 | 13717230950 | 43750 | 43800 | 43800 | 43750 | 116 |
| 358 | 20240430 | 124900 | 13712153700 | 43800 | 43800 | 43800 | 43750 | 410 |
| 359 | 20240430 | 124800 | 13694208000 | 43800 | 43750 | 43800 | 43750 | 369 |
| 360 | 20240430 | 124700 | 13678056800 | 43750 | 43800 | 43800 | 43750 | 118 |
| 361 | 20240430 | 124600 | 13672891950 | 43750 | 43800 | 43850 | 43750 | 2942 |
| 362 | 20240430 | 124500 | 13544041200 | 43800 | 43750 | 43800 | 43750 | 324 |
| 363 | 20240430 | 124400 | 13529858750 | 43800 | 43750 | 43800 | 43750 | 463 |
| 364 | 20240430 | 124300 | 13509598450 | 43750 | 43750 | 43800 | 43750 | 262 |
| 365 | 20240430 | 124200 | 13498132900 | 43800 | 43750 | 43800 | 43750 | 564 |
| 366 | 20240430 | 124100 | 13473438050 | 43800 | 43800 | 43800 | 43750 | 196 |
| 367 | 20240430 | 124000 | 13464860550 | 43750 | 43750 | 43800 | 43750 | 632 |
| 368 | 20240430 | 123900 | 13437208400 | 43750 | 43750 | 43750 | 43700 | 565 |
| 369 | 20240430 | 123800 | 13412493500 | 43750 | 43800 | 43800 | 43750 | 167 |
| 370 | 20240430 | 123700 | 13405184350 | 43750 | 43800 | 43800 | 43750 | 1496 |
| 371 | 20240430 | 123600 | 13339681300 | 43800 | 43750 | 43800 | 43750 | 447 |
| 372 | 20240430 | 123500 | 13320124650 | 43800 | 43750 | 43800 | 43750 | 228 |
| 373 | 20240430 | 123400 | 13310140050 | 43750 | 43700 | 43750 | 43650 | 4437 |
| 374 | 20240430 | 123300 | 13116365300 | 43700 | 43700 | 43750 | 43700 | 367 |
| 375 | 20240430 | 123200 | 13100323400 | 43700 | 43750 | 43750 | 43700 | 106 |
| 376 | 20240430 | 123100 | 13095689150 | 43750 | 43750 | 43750 | 43700 | 294 |
| 377 | 20240430 | 123000 | 13082835250 | 43750 | 43750 | 43800 | 43700 | 602 |
| 378 | 20240430 | 122900 | 13056508250 | 43750 | 43750 | 43800 | 43700 | 302 |
| 379 | 20240430 | 122800 | 13043298950 | 43750 | 43700 | 43750 | 43700 | 414 |
| 380 | 20240430 | 122700 | 13025201350 | 43700 | 43700 | 43750 | 43700 | 437 |
| 381 | 20240430 | 122600 | 13006103250 | 43750 | 43750 | 43800 | 43700 | 747 |
| 382 | 20240430 | 122500 | 12973447700 | 43800 | 43750 | 43800 | 43750 | 837 |
| 383 | 20240430 | 122400 | 12936828200 | 43800 | 43750 | 43800 | 43750 | 358 |
| 384 | 20240430 | 122300 | 12921161900 | 43750 | 43800 | 43800 | 43750 | 185 |
| 385 | 20240430 | 122200 | 12913063200 | 43800 | 43750 | 43800 | 43750 | 224 |
| 386 | 20240430 | 122100 | 12903263050 | 43800 | 43750 | 43800 | 43750 | 332 |
| 387 | 20240430 | 122000 | 12888732250 | 43750 | 43800 | 43800 | 43750 | 117 |
| 388 | 20240430 | 121900 | 12883611600 | 43800 | 43800 | 43850 | 43800 | 411 |
| 389 | 20240430 | 121800 | 12865605650 | 43800 | 43800 | 43850 | 43800 | 1410 |
| 390 | 20240430 | 121700 | 12803847350 | 43800 | 43800 | 43850 | 43800 | 455 |
| 391 | 20240430 | 121600 | 12783917300 | 43850 | 43800 | 43850 | 43750 | 1071 |
| 392 | 20240430 | 121500 | 12737009850 | 43800 | 43750 | 43800 | 43750 | 1500 |
| 393 | 20240430 | 121400 | 12671328200 | 43800 | 43750 | 43800 | 43750 | 303 |
| 394 | 20240430 | 121300 | 12658064400 | 43750 | 43750 | 43800 | 43750 | 551 |
| 395 | 20240430 | 121200 | 12633954500 | 43750 | 43750 | 43800 | 43750 | 248 |
| 396 | 20240430 | 121100 | 12623101050 | 43750 | 43800 | 43800 | 43750 | 416 |
| 397 | 20240430 | 121000 | 12604896300 | 43800 | 43800 | 43800 | 43750 | 777 |
| 398 | 20240430 | 120900 | 12570874500 | 43800 | 43750 | 43800 | 43750 | 564 |
| 399 | 20240430 | 120800 | 12546184150 | 43750 | 43800 | 43800 | 43750 | 310 |
| 400 | 20240430 | 120700 | 12532618800 | 43750 | 43750 | 43800 | 43750 | 238 |
| 401 | 20240430 | 120600 | 12522202500 | 43800 | 43750 | 43800 | 43750 | 201 |
| 402 | 20240430 | 120500 | 12513408400 | 43750 | 43700 | 43800 | 43700 | 105 |
| 403 | 20240430 | 120400 | 12508816500 | 43750 | 43750 | 43800 | 43700 | 252 |
| 404 | 20240430 | 120300 | 12497794050 | 43750 | 43700 | 43750 | 43700 | 642 |
| 405 | 20240430 | 120200 | 12469716350 | 43700 | 43700 | 43750 | 43700 | 502 |
| 406 | 20240430 | 120100 | 12447775500 | 43700 | 43700 | 43750 | 43700 | 246 |
| 407 | 20240430 | 120000 | 12437021400 | 43700 | 43700 | 43750 | 43700 | 297 |
| 408 | 20240430 | 115900 | 12424038500 | 43700 | 43700 | 43750 | 43700 | 528 |
| 409 | 20240430 | 115800 | 12400949550 | 43700 | 43700 | 43750 | 43700 | 355 |
| 410 | 20240430 | 115700 | 12385434550 | 43750 | 43700 | 43750 | 43700 | 771 |
| 411 | 20240430 | 115600 | 12351738350 | 43700 | 43700 | 43750 | 43700 | 562 |
| 412 | 20240430 | 115500 | 12327164850 | 43700 | 43750 | 43750 | 43700 | 288 |
| 413 | 20240430 | 115400 | 12314575950 | 43750 | 43750 | 43800 | 43700 | 430 |
| 414 | 20240430 | 115300 | 12295770550 | 43750 | 43700 | 43750 | 43700 | 1156 |
| 415 | 20240430 | 115200 | 12245220400 | 43750 | 43700 | 43750 | 43700 | 1521 |
| 416 | 20240430 | 115100 | 12178749350 | 43700 | 43750 | 43750 | 43700 | 4040 |
| 417 | 20240430 | 115000 | 12002009400 | 43800 | 43750 | 43800 | 43750 | 597 |
| 418 | 20240430 | 114900 | 11975890300 | 43750 | 43750 | 43800 | 43750 | 436 |
| 419 | 20240430 | 114800 | 11956800500 | 43750 | 43750 | 43800 | 43750 | 988 |
| 420 | 20240430 | 114700 | 11913572550 | 43750 | 43750 | 43800 | 43750 | 462 |
| 421 | 20240430 | 114600 | 11893353950 | 43750 | 43750 | 43800 | 43750 | 345 |
| 422 | 20240430 | 114500 | 11878256350 | 43800 | 43800 | 43850 | 43750 | 1949 |
| 423 | 20240430 | 114400 | 11792896750 | 43800 | 43800 | 43850 | 43800 | 260 |
| 424 | 20240430 | 114300 | 11781502250 | 43800 | 43800 | 43850 | 43800 | 239 |
| 425 | 20240430 | 114200 | 11771027050 | 43850 | 43800 | 43850 | 43800 | 511 |
| 426 | 20240430 | 114100 | 11748643050 | 43850 | 43850 | 43850 | 43800 | 538 |
| 427 | 20240430 | 114000 | 11725070650 | 43850 | 43800 | 43850 | 43800 | 540 |
| 428 | 20240430 | 113900 | 11701407000 | 43800 | 43800 | 43850 | 43800 | 376 |
| 429 | 20240430 | 113800 | 11684934850 | 43850 | 43850 | 43850 | 43800 | 2423 |
| 430 | 20240430 | 113700 | 11578701200 | 43850 | 43850 | 43900 | 43850 | 286 |
| 431 | 20240430 | 113600 | 11566156550 | 43900 | 43850 | 43900 | 43850 | 423 |
| 432 | 20240430 | 113500 | 11547605300 | 43900 | 43900 | 43900 | 43850 | 322 |
| 433 | 20240430 | 113400 | 11533475900 | 43900 | 43900 | 43900 | 43850 | 283 |
| 434 | 20240430 | 113300 | 11521061450 | 43900 | 43850 | 43900 | 43850 | 393 |
| 435 | 20240430 | 113200 | 11503828050 | 43900 | 43850 | 43900 | 43850 | 245 |
| 436 | 20240430 | 113100 | 11493080600 | 43850 | 43850 | 43900 | 43800 | 1096 |
| 437 | 20240430 | 113000 | 11445021800 | 43800 | 43800 | 43850 | 43800 | 617 |
| 438 | 20240430 | 112900 | 11417988200 | 43800 | 43800 | 43850 | 43800 | 186 |
| 439 | 20240430 | 112800 | 11409837250 | 43850 | 43850 | 43850 | 43800 | 240 |
| 440 | 20240430 | 112700 | 11399324400 | 43850 | 43850 | 43900 | 43850 | 1062 |
| 441 | 20240430 | 112600 | 11352755400 | 43900 | 43850 | 43900 | 43850 | 297 |
| 442 | 20240430 | 112500 | 11339722200 | 43850 | 43850 | 43900 | 43850 | 998 |
| 443 | 20240430 | 112400 | 11295922800 | 43850 | 43850 | 43900 | 43850 | 331 |
| 444 | 20240430 | 112300 | 11281408250 | 43850 | 43850 | 43900 | 43850 | 807 |
| 445 | 20240430 | 112200 | 11245990350 | 43900 | 43850 | 43900 | 43850 | 377 |
| 446 | 20240430 | 112100 | 11229448050 | 43900 | 43850 | 43900 | 43850 | 1404 |
| 447 | 20240430 | 112000 | 11167882150 | 43850 | 43850 | 43900 | 43850 | 311 |
| 448 | 20240430 | 111900 | 11154237050 | 43850 | 43850 | 43900 | 43850 | 297 |
| 449 | 20240430 | 111800 | 11141205950 | 43850 | 43850 | 43900 | 43850 | 421 |
| 450 | 20240430 | 111700 | 11122740000 | 43850 | 43850 | 43900 | 43850 | 296 |
| 451 | 20240430 | 111600 | 11109756500 | 43850 | 43950 | 43950 | 43850 | 978 |
| 452 | 20240430 | 111500 | 11066821200 | 43950 | 43900 | 43950 | 43900 | 319 |
| 453 | 20240430 | 111400 | 11052812150 | 43900 | 43900 | 43950 | 43900 | 476 |
| 454 | 20240430 | 111300 | 11031911050 | 43900 | 43950 | 43950 | 43900 | 183 |
| 455 | 20240430 | 111200 | 11023874150 | 43950 | 43950 | 44000 | 43900 | 795 |
| 456 | 20240430 | 111100 | 10988930000 | 44000 | 43950 | 44000 | 43950 | 197 |
| 457 | 20240430 | 111000 | 10980269250 | 43950 | 43900 | 43950 | 43850 | 960 |
| 458 | 20240430 | 110900 | 10938109200 | 43900 | 43850 | 43900 | 43850 | 796 |
| 459 | 20240430 | 110800 | 10903175600 | 43850 | 43850 | 43900 | 43850 | 221 |
| 460 | 20240430 | 110700 | 10893481850 | 43850 | 43850 | 43900 | 43850 | 76 |
| 461 | 20240430 | 110600 | 10890149100 | 43900 | 43800 | 43900 | 43800 | 975 |
| 462 | 20240430 | 110500 | 10847373950 | 43800 | 43800 | 43850 | 43800 | 145 |
| 463 | 20240430 | 110400 | 10841018650 | 43800 | 43800 | 43850 | 43800 | 305 |
| 464 | 20240430 | 110300 | 10827656550 | 43850 | 43800 | 43900 | 43800 | 237 |
| 465 | 20240430 | 110200 | 10817273300 | 43850 | 43800 | 43900 | 43800 | 231 |
| 466 | 20240430 | 110100 | 10807144550 | 43800 | 43850 | 43900 | 43800 | 216 |
| 467 | 20240430 | 110000 | 10797679300 | 43850 | 43800 | 43850 | 43800 | 774 |
| 468 | 20240430 | 105900 | 10763756500 | 43800 | 43800 | 43850 | 43800 | 238 |
| 469 | 20240430 | 105800 | 10753326700 | 43800 | 43800 | 43850 | 43800 | 801 |
| 470 | 20240430 | 105700 | 10718241350 | 43800 | 43850 | 43900 | 43800 | 513 |
| 471 | 20240430 | 105600 | 10695749300 | 43850 | 43850 | 43900 | 43850 | 299 |
| 472 | 20240430 | 105500 | 10682636950 | 43850 | 43800 | 43850 | 43800 | 285 |
| 473 | 20240430 | 105400 | 10670148550 | 43850 | 43850 | 43900 | 43800 | 1087 |
| 474 | 20240430 | 105300 | 10622499750 | 43850 | 43850 | 43900 | 43800 | 864 |
| 475 | 20240430 | 105200 | 10584613600 | 43850 | 43800 | 43850 | 43800 | 345 |
| 476 | 20240430 | 105100 | 10569490750 | 43800 | 43800 | 43850 | 43800 | 691 |
| 477 | 20240430 | 105000 | 10539208500 | 43800 | 43850 | 43850 | 43800 | 100 |
| 478 | 20240430 | 104900 | 10534826900 | 43850 | 43850 | 43900 | 43850 | 1916 |
| 479 | 20240430 | 104800 | 10450808800 | 43850 | 43900 | 43900 | 43850 | 298 |
| 480 | 20240430 | 104700 | 10437737750 | 43900 | 43900 | 43900 | 43850 | 163 |
| 481 | 20240430 | 104600 | 10430587300 | 43900 | 43850 | 43950 | 43850 | 256 |
| 482 | 20240430 | 104500 | 10419354900 | 43850 | 43850 | 43900 | 43850 | 264 |
| 483 | 20240430 | 104400 | 10407777950 | 43850 | 43900 | 43900 | 43850 | 206 |
| 484 | 20240430 | 104300 | 10398741850 | 43900 | 43900 | 43900 | 43850 | 93 |
| 485 | 20240430 | 104200 | 10394661550 | 43900 | 43850 | 43950 | 43850 | 752 |
| 486 | 20240430 | 104100 | 10361665050 | 43900 | 43950 | 43950 | 43850 | 167 |
| 487 | 20240430 | 104000 | 10354336650 | 44000 | 43850 | 44000 | 43850 | 813 |
| 488 | 20240430 | 103900 | 10318637500 | 43850 | 43900 | 44000 | 43850 | 1857 |
| 489 | 20240430 | 103800 | 10237127500 | 43900 | 43950 | 44000 | 43900 | 1842 |
| 490 | 20240430 | 103700 | 10156186550 | 43950 | 44000 | 44050 | 43950 | 1153 |
| 491 | 20240430 | 103600 | 10105466550 | 44000 | 44000 | 44050 | 44000 | 756 |
| 492 | 20240430 | 103500 | 10072192750 | 44050 | 44050 | 44050 | 44000 | 311 |
| 493 | 20240430 | 103400 | 10058501500 | 44000 | 44050 | 44050 | 44000 | 462 |
| 494 | 20240430 | 103300 | 10038167550 | 44000 | 43950 | 44000 | 43950 | 948 |
| 495 | 20240430 | 103200 | 9996474800 | 44000 | 44000 | 44000 | 43950 | 237 |
| 496 | 20240430 | 103100 | 9986051850 | 44000 | 43850 | 44000 | 43850 | 1724 |
| 497 | 20240430 | 103000 | 9910345900 | 43900 | 43850 | 43900 | 43850 | 444 |
| 498 | 20240430 | 102900 | 9890874950 | 43850 | 43900 | 43900 | 43850 | 150 |
| 499 | 20240430 | 102800 | 9884297000 | 43850 | 43850 | 43900 | 43850 | 139 |
| 500 | 20240430 | 102700 | 9878201700 | 43900 | 43850 | 43900 | 43850 | 297 |
| 501 | 20240430 | 102600 | 9865177050 | 43850 | 43900 | 43900 | 43850 | 112 |
| 502 | 20240430 | 102500 | 9860265500 | 43900 | 43850 | 43900 | 43850 | 1422 |
| 503 | 20240430 | 102400 | 9797910500 | 43900 | 43850 | 43900 | 43850 | 306 |
| 504 | 20240430 | 102300 | 9784490900 | 43900 | 43850 | 43900 | 43850 | 771 |
| 505 | 20240430 | 102200 | 9750682000 | 43900 | 43800 | 43900 | 43800 | 196 |
| 506 | 20240430 | 102100 | 9742086550 | 43800 | 43800 | 43850 | 43800 | 180 |
| 507 | 20240430 | 102000 | 9734202200 | 43800 | 43850 | 43900 | 43800 | 216 |
| 508 | 20240430 | 101900 | 9724734400 | 43850 | 43850 | 43900 | 43850 | 414 |
| 509 | 20240430 | 101800 | 9706579300 | 43850 | 43900 | 43950 | 43800 | 1466 |
| 510 | 20240430 | 101700 | 9642241200 | 43900 | 43900 | 43950 | 43850 | 266 |
| 511 | 20240430 | 101600 | 9630562400 | 43900 | 43800 | 43900 | 43800 | 542 |
| 512 | 20240430 | 101500 | 9606799750 | 43850 | 43750 | 43850 | 43700 | 4265 |
| 513 | 20240430 | 101400 | 9420298200 | 43800 | 43750 | 43850 | 43700 | 3557 |
| 514 | 20240430 | 101300 | 9264622950 | 43800 | 43800 | 43850 | 43750 | 2102 |
| 515 | 20240430 | 101200 | 9172556800 | 43800 | 43850 | 43900 | 43800 | 2587 |
| 516 | 20240430 | 101100 | 9059118650 | 43900 | 43950 | 43950 | 43900 | 1160 |
| 517 | 20240430 | 101000 | 9008191900 | 43900 | 43950 | 43950 | 43900 | 1995 |
| 518 | 20240430 | 100900 | 8920599150 | 43950 | 43950 | 44000 | 43950 | 1616 |
| 519 | 20240430 | 100800 | 8849575750 | 43950 | 44050 | 44050 | 43950 | 7537 |
| 520 | 20240430 | 100700 | 8517817450 | 44050 | 44100 | 44100 | 44050 | 204 |
| 521 | 20240430 | 100600 | 8508827350 | 44050 | 44100 | 44100 | 44050 | 190 |
| 522 | 20240430 | 100500 | 8500457350 | 44050 | 44100 | 44100 | 44050 | 296 |
| 523 | 20240430 | 100400 | 8487411100 | 44050 | 44100 | 44100 | 44050 | 173 |
| 524 | 20240430 | 100300 | 8479790200 | 44050 | 44100 | 44100 | 44050 | 1148 |
| 525 | 20240430 | 100200 | 8429172300 | 44100 | 44150 | 44150 | 44100 | 79 |
| 526 | 20240430 | 100100 | 8425687200 | 44150 | 44150 | 44200 | 44100 | 379 |
| 527 | 20240430 | 100000 | 8408958200 | 44150 | 44150 | 44150 | 44100 | 169 |
| 528 | 20240430 | 095900 | 8401501800 | 44150 | 44100 | 44150 | 44100 | 305 |
| 529 | 20240430 | 095800 | 8388050200 | 44100 | 44100 | 44100 | 44050 | 985 |
| 530 | 20240430 | 095700 | 8344650550 | 44100 | 44150 | 44200 | 44050 | 2345 |
| 531 | 20240430 | 095600 | 8241303850 | 44150 | 44250 | 44250 | 44150 | 321 |
| 532 | 20240430 | 095500 | 8227115550 | 44250 | 44150 | 44250 | 44100 | 1875 |
| 533 | 20240430 | 095400 | 8144195850 | 44100 | 44100 | 44150 | 44100 | 607 |
| 534 | 20240430 | 095300 | 8117424650 | 44100 | 44150 | 44150 | 44050 | 1744 |
| 535 | 20240430 | 095200 | 8040515300 | 44150 | 44100 | 44150 | 44100 | 362 |
| 536 | 20240430 | 095100 | 8024538650 | 44100 | 44050 | 44100 | 44050 | 1398 |
| 537 | 20240430 | 095000 | 7962948400 | 44000 | 44050 | 44050 | 44000 | 559 |
| 538 | 20240430 | 094900 | 7938340550 | 44050 | 44050 | 44050 | 44000 | 1807 |
| 539 | 20240430 | 094800 | 7858763900 | 44050 | 44050 | 44100 | 44050 | 533 |
| 540 | 20240430 | 094700 | 7835281600 | 44100 | 44100 | 44100 | 44050 | 1448 |
| 541 | 20240430 | 094600 | 7771433900 | 44100 | 44200 | 44200 | 44100 | 357 |
| 542 | 20240430 | 094500 | 7755680350 | 44200 | 44200 | 44200 | 44100 | 2610 |
| 543 | 20240430 | 094400 | 7640505800 | 44200 | 44150 | 44200 | 44150 | 607 |
| 544 | 20240430 | 094300 | 7613695800 | 44200 | 44150 | 44200 | 44150 | 574 |
| 545 | 20240430 | 094200 | 7588348000 | 44150 | 44250 | 44250 | 44150 | 1670 |
| 546 | 20240430 | 094100 | 7514543000 | 44250 | 44250 | 44250 | 44200 | 2264 |
| 547 | 20240430 | 094000 | 7414372650 | 44300 | 44300 | 44300 | 44250 | 1242 |
| 548 | 20240430 | 093900 | 7359406650 | 44300 | 44300 | 44350 | 44250 | 1051 |
| 549 | 20240430 | 093800 | 7312822350 | 44300 | 44350 | 44350 | 44250 | 2187 |
| 550 | 20240430 | 093700 | 7215938050 | 44350 | 44400 | 44400 | 44300 | 2329 |
| 551 | 20240430 | 093600 | 7112676750 | 44400 | 44350 | 44400 | 44300 | 595 |
| 552 | 20240430 | 093500 | 7086290000 | 44350 | 44250 | 44350 | 44250 | 2173 |
| 553 | 20240430 | 093400 | 6990048950 | 44300 | 44300 | 44350 | 44250 | 1759 |
| 554 | 20240430 | 093300 | 6912136900 | 44350 | 44350 | 44400 | 44300 | 4282 |
| 555 | 20240430 | 093200 | 6722227750 | 44400 | 44400 | 44450 | 44350 | 2886 |
| 556 | 20240430 | 093100 | 6594152600 | 44400 | 44450 | 44500 | 44400 | 4104 |
| 557 | 20240430 | 093000 | 6411583450 | 44450 | 44550 | 44600 | 44450 | 5132 |
| 558 | 20240430 | 092900 | 6183013650 | 44550 | 44500 | 44700 | 44500 | 14271 |
| 559 | 20240430 | 092800 | 5546228400 | 44500 | 44550 | 44550 | 44500 | 3382 |
| 560 | 20240430 | 092700 | 5395683450 | 44500 | 44450 | 44550 | 44450 | 7933 |
| 561 | 20240430 | 092600 | 5042721550 | 44450 | 44250 | 44500 | 44250 | 9314 |
| 562 | 20240430 | 092500 | 4629323600 | 44200 | 44200 | 44250 | 44200 | 798 |
| 563 | 20240430 | 092400 | 4594029450 | 44200 | 44300 | 44300 | 44200 | 1134 |
| 564 | 20240430 | 092300 | 4543841550 | 44300 | 44250 | 44300 | 44200 | 2771 |
| 565 | 20240430 | 092200 | 4421255600 | 44250 | 44250 | 44300 | 44150 | 6600 |
| 566 | 20240430 | 092100 | 4129274000 | 44250 | 44050 | 44300 | 44050 | 13748 |
| 567 | 20240430 | 092000 | 3521590450 | 44100 | 43950 | 44100 | 43900 | 4440 |
| 568 | 20240430 | 091900 | 3326215600 | 43950 | 43950 | 43950 | 43900 | 1600 |
| 569 | 20240430 | 091800 | 3255939450 | 43950 | 43800 | 43950 | 43750 | 2400 |
| 570 | 20240430 | 091700 | 3150675300 | 43800 | 43750 | 43850 | 43750 | 1468 |
| 571 | 20240430 | 091600 | 3086380550 | 43800 | 43750 | 43800 | 43700 | 1426 |
| 572 | 20240430 | 091500 | 3024000100 | 43750 | 43550 | 43800 | 43500 | 4374 |
| 573 | 20240430 | 091400 | 2833122700 | 43550 | 43550 | 43550 | 43500 | 2217 |
| 574 | 20240430 | 091300 | 2736648150 | 43550 | 43550 | 43550 | 43500 | 797 |
| 575 | 20240430 | 091200 | 2701959100 | 43550 | 43550 | 43600 | 43500 | 1340 |
| 576 | 20240430 | 091100 | 2643601050 | 43550 | 43500 | 43550 | 43450 | 1797 |
| 577 | 20240430 | 091000 | 2565430400 | 43500 | 43400 | 43500 | 43400 | 3361 |
| 578 | 20240430 | 090900 | 2419469950 | 43450 | 43500 | 43600 | 43400 | 6030 |
| 579 | 20240430 | 090800 | 2157211950 | 43550 | 43600 | 43600 | 43500 | 2948 |
| 580 | 20240430 | 090700 | 2028859000 | 43600 | 43650 | 43700 | 43500 | 4165 |
| 581 | 20240430 | 090600 | 1847292600 | 43650 | 43600 | 43650 | 43500 | 634 |
| 582 | 20240430 | 090500 | 1819625900 | 43600 | 43400 | 43650 | 43400 | 4187 |
| 583 | 20240430 | 090400 | 1637639150 | 43450 | 43650 | 43650 | 43350 | 12470 |
| 584 | 20240430 | 090300 | 1095295750 | 43650 | 43700 | 43800 | 43600 | 5489 |
| 585 | 20240430 | 090200 | 855636400 | 43650 | 43700 | 43700 | 43650 | 3358 |
| 586 | 20240430 | 090100 | 709006300 | 43650 | 43950 | 44000 | 43600 | 6942 |
| 587 | 20240430 | 090000 | 405099950 | 44000 | 43900 | 44000 | 43850 | 8501 |