32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 12191 |
| 3 | 20240516 | 184300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 4 | 20240516 | 184200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 5 | 20240516 | 184100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 6 | 20240516 | 184000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 7 | 20240516 | 183900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 8 | 20240516 | 183800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 9 | 20240516 | 183700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 10 | 20240516 | 183600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 11 | 20240516 | 183500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 12 | 20240516 | 183400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 13 | 20240516 | 183300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 14 | 20240516 | 183200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 15 | 20240516 | 183100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 16 | 20240516 | 183000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 17 | 20240516 | 182900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 18 | 20240516 | 182800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 19 | 20240516 | 182700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 20 | 20240516 | 182600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 21 | 20240516 | 182500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 22 | 20240516 | 182400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 23 | 20240516 | 182300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 24 | 20240516 | 182200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 25 | 20240516 | 182100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 26 | 20240516 | 182000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 27 | 20240516 | 181900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 28 | 20240516 | 181800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 29 | 20240516 | 181700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 30 | 20240516 | 181600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 31 | 20240516 | 181500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 32 | 20240516 | 181400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 12191 |
| 33 | 20240516 | 181300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 34 | 20240516 | 181200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 35 | 20240516 | 181100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 36 | 20240516 | 181000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 37 | 20240516 | 180900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 38 | 20240516 | 180800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 39 | 20240516 | 180700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 40 | 20240516 | 180600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 41 | 20240516 | 180500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 42 | 20240516 | 180400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 43 | 20240516 | 180300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 44 | 20240516 | 180200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 45 | 20240516 | 180100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 46 | 20240516 | 180000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 47 | 20240516 | 175900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 48 | 20240516 | 175800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 49 | 20240516 | 175700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 50 | 20240516 | 175600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 51 | 20240516 | 175500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 52 | 20240516 | 175400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 53 | 20240516 | 175300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 54 | 20240516 | 175200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 55 | 20240516 | 175100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 56 | 20240516 | 175000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 57 | 20240516 | 174900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 58 | 20240516 | 174800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 59 | 20240516 | 174700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 60 | 20240516 | 174600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 61 | 20240516 | 174500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 62 | 20240516 | 174400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 12191 |
| 63 | 20240516 | 174300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 64 | 20240516 | 174200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 65 | 20240516 | 174100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 66 | 20240516 | 174000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 67 | 20240516 | 173900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 68 | 20240516 | 173800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 69 | 20240516 | 173700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 70 | 20240516 | 173600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 71 | 20240516 | 173500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 72 | 20240516 | 173400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 73 | 20240516 | 173300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 74 | 20240516 | 173200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 75 | 20240516 | 173100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 76 | 20240516 | 173000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 77 | 20240516 | 172900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 78 | 20240516 | 172800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 79 | 20240516 | 172700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 80 | 20240516 | 172600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 81 | 20240516 | 172500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 82 | 20240516 | 172400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 83 | 20240516 | 172300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 84 | 20240516 | 172200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 85 | 20240516 | 172100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 86 | 20240516 | 172000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 87 | 20240516 | 171900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 88 | 20240516 | 171800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 89 | 20240516 | 171700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 90 | 20240516 | 171600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 91 | 20240516 | 171500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 92 | 20240516 | 171400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 12191 |
| 93 | 20240516 | 171300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 94 | 20240516 | 171200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 95 | 20240516 | 171100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 96 | 20240516 | 171000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 97 | 20240516 | 170900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 98 | 20240516 | 170800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 99 | 20240516 | 170700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 100 | 20240516 | 170600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 101 | 20240516 | 170500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 102 | 20240516 | 170400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 103 | 20240516 | 170300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 104 | 20240516 | 170200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 105 | 20240516 | 170100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 106 | 20240516 | 170000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 107 | 20240516 | 165900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 108 | 20240516 | 165800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 109 | 20240516 | 165700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 110 | 20240516 | 165600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 111 | 20240516 | 165500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 112 | 20240516 | 165400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 113 | 20240516 | 165300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 114 | 20240516 | 165200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 115 | 20240516 | 165100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 116 | 20240516 | 165000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 117 | 20240516 | 164900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 118 | 20240516 | 164800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 119 | 20240516 | 164700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 120 | 20240516 | 164600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 121 | 20240516 | 164500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 122 | 20240516 | 164400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 12191 |
| 123 | 20240516 | 164300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 124 | 20240516 | 164200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 125 | 20240516 | 164100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 126 | 20240516 | 164000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 127 | 20240516 | 163900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 128 | 20240516 | 163800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 129 | 20240516 | 163700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 130 | 20240516 | 163600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 131 | 20240516 | 163500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 132 | 20240516 | 163400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 133 | 20240516 | 163300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 134 | 20240516 | 163200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 135 | 20240516 | 163100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 136 | 20240516 | 163000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 137 | 20240516 | 162900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 138 | 20240516 | 162800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 139 | 20240516 | 162700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 140 | 20240516 | 162600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 141 | 20240516 | 162500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 142 | 20240516 | 162400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 143 | 20240516 | 162300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 144 | 20240516 | 162200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 145 | 20240516 | 162100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 146 | 20240516 | 162000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 147 | 20240516 | 161900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 148 | 20240516 | 161800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 149 | 20240516 | 161700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 150 | 20240516 | 161600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 151 | 20240516 | 161500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 152 | 20240516 | 161400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 12191 |
| 153 | 20240516 | 161300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 154 | 20240516 | 161200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 155 | 20240516 | 161100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 156 | 20240516 | 161000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 157 | 20240516 | 160900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 158 | 20240516 | 160800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 159 | 20240516 | 160700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 160 | 20240516 | 160600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 161 | 20240516 | 160500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 162 | 20240516 | 160400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 163 | 20240516 | 160300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 164 | 20240516 | 160200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 165 | 20240516 | 160100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 166 | 20240516 | 160000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 167 | 20240516 | 155900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 168 | 20240516 | 155800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 169 | 20240516 | 155700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 170 | 20240516 | 155600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 171 | 20240516 | 155500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 172 | 20240516 | 155400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 173 | 20240516 | 155300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 174 | 20240516 | 155200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 175 | 20240516 | 155100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 176 | 20240516 | 155000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 177 | 20240516 | 154900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 178 | 20240516 | 154800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 179 | 20240516 | 154700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 180 | 20240516 | 154600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 181 | 20240516 | 154500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 182 | 20240516 | 154400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 12191 |
| 183 | 20240516 | 154300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 184 | 20240516 | 154200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 185 | 20240516 | 154100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 186 | 20240516 | 154000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 187 | 20240516 | 153900 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 188 | 20240516 | 153800 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 189 | 20240516 | 153700 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 190 | 20240516 | 153600 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 191 | 20240516 | 153500 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 192 | 20240516 | 153400 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 193 | 20240516 | 153300 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 194 | 20240516 | 153200 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 195 | 20240516 | 153100 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 0 |
| 196 | 20240516 | 153000 | 29877628600 | 44350 | 44350 | 44350 | 44350 | 12191 |
| 197 | 20240516 | 152900 | 29336957750 | 44350 | 44350 | 44350 | 44350 | 0 |
| 198 | 20240516 | 152800 | 29336957750 | 44350 | 44350 | 44350 | 44350 | 0 |
| 199 | 20240516 | 152700 | 29336957750 | 44350 | 44350 | 44350 | 44350 | 0 |
| 200 | 20240516 | 152600 | 29336957750 | 44350 | 44350 | 44350 | 44350 | 0 |
| 201 | 20240516 | 152500 | 29336957750 | 44350 | 44350 | 44350 | 44350 | 0 |
| 202 | 20240516 | 152400 | 29336957750 | 44350 | 44350 | 44350 | 44350 | 0 |
| 203 | 20240516 | 152300 | 29336957750 | 44350 | 44350 | 44350 | 44350 | 0 |
| 204 | 20240516 | 152200 | 29336957750 | 44350 | 44350 | 44350 | 44350 | 0 |
| 205 | 20240516 | 152100 | 29336957750 | 44350 | 44350 | 44350 | 44350 | 0 |
| 206 | 20240516 | 152000 | 29336957750 | 44350 | 44350 | 44350 | 44350 | 0 |
| 207 | 20240516 | 151900 | 29336957750 | 44350 | 44350 | 44350 | 44300 | 1122 |
| 208 | 20240516 | 151800 | 29287227550 | 44300 | 44350 | 44350 | 44250 | 3627 |
| 209 | 20240516 | 151700 | 29126554200 | 44350 | 44350 | 44350 | 44300 | 1736 |
| 210 | 20240516 | 151600 | 29049644650 | 44350 | 44350 | 44400 | 44300 | 893 |
| 211 | 20240516 | 151500 | 29010039400 | 44350 | 44350 | 44400 | 44350 | 573 |
| 212 | 20240516 | 151400 | 28984626350 | 44350 | 44350 | 44400 | 44350 | 365 |
| 213 | 20240516 | 151300 | 28968428400 | 44350 | 44350 | 44400 | 44350 | 482 |
| 214 | 20240516 | 151200 | 28947050800 | 44350 | 44350 | 44400 | 44300 | 530 |
| 215 | 20240516 | 151100 | 28923546600 | 44350 | 44350 | 44400 | 44300 | 1266 |
| 216 | 20240516 | 151000 | 28867404900 | 44350 | 44350 | 44400 | 44350 | 446 |
| 217 | 20240516 | 150900 | 28847623950 | 44400 | 44350 | 44400 | 44350 | 668 |
| 218 | 20240516 | 150800 | 28817997700 | 44400 | 44400 | 44400 | 44350 | 1666 |
| 219 | 20240516 | 150700 | 28744093350 | 44400 | 44400 | 44450 | 44400 | 506 |
| 220 | 20240516 | 150600 | 28721625950 | 44400 | 44400 | 44450 | 44400 | 262 |
| 221 | 20240516 | 150500 | 28709989750 | 44400 | 44400 | 44500 | 44400 | 4617 |
| 222 | 20240516 | 150400 | 28504835700 | 44350 | 44350 | 44400 | 44350 | 627 |
| 223 | 20240516 | 150300 | 28477016900 | 44350 | 44350 | 44400 | 44350 | 361 |
| 224 | 20240516 | 150200 | 28461006150 | 44350 | 44350 | 44400 | 44350 | 789 |
| 225 | 20240516 | 150100 | 28426009600 | 44350 | 44400 | 44400 | 44350 | 1712 |
| 226 | 20240516 | 150000 | 28350047650 | 44350 | 44300 | 44400 | 44300 | 745 |
| 227 | 20240516 | 145900 | 28317028300 | 44300 | 44350 | 44400 | 44300 | 2023 |
| 228 | 20240516 | 145800 | 28227338300 | 44350 | 44400 | 44400 | 44350 | 623 |
| 229 | 20240516 | 145700 | 28199707350 | 44350 | 44300 | 44400 | 44300 | 700 |
| 230 | 20240516 | 145600 | 28168669750 | 44300 | 44400 | 44400 | 44300 | 1932 |
| 231 | 20240516 | 145500 | 28082937350 | 44350 | 44400 | 44400 | 44350 | 557 |
| 232 | 20240516 | 145400 | 28058224450 | 44400 | 44350 | 44400 | 44300 | 2890 |
| 233 | 20240516 | 145300 | 27930009100 | 44300 | 44300 | 44350 | 44200 | 1081 |
| 234 | 20240516 | 145200 | 27882130000 | 44300 | 44350 | 44350 | 44250 | 514 |
| 235 | 20240516 | 145100 | 27859380500 | 44350 | 44200 | 44350 | 44200 | 2225 |
| 236 | 20240516 | 145000 | 27760844400 | 44200 | 44200 | 44250 | 44200 | 1194 |
| 237 | 20240516 | 144900 | 27708069150 | 44200 | 44200 | 44250 | 44200 | 522 |
| 238 | 20240516 | 144800 | 27684988950 | 44200 | 44250 | 44250 | 44200 | 1067 |
| 239 | 20240516 | 144700 | 27637822300 | 44200 | 44250 | 44250 | 44200 | 1735 |
| 240 | 20240516 | 144600 | 27561118700 | 44250 | 44250 | 44250 | 44200 | 1308 |
| 241 | 20240516 | 144500 | 27503302800 | 44200 | 44200 | 44250 | 44200 | 698 |
| 242 | 20240516 | 144400 | 27472445500 | 44200 | 44250 | 44250 | 44200 | 919 |
| 243 | 20240516 | 144300 | 27431825050 | 44250 | 44250 | 44250 | 44200 | 596 |
| 244 | 20240516 | 144200 | 27405480650 | 44250 | 44200 | 44250 | 44200 | 315 |
| 245 | 20240516 | 144100 | 27391553100 | 44200 | 44250 | 44250 | 44200 | 1210 |
| 246 | 20240516 | 144000 | 27338068700 | 44250 | 44200 | 44250 | 44200 | 427 |
| 247 | 20240516 | 143900 | 27319190000 | 44250 | 44200 | 44250 | 44200 | 496 |
| 248 | 20240516 | 143800 | 27297258400 | 44250 | 44200 | 44300 | 44200 | 1540 |
| 249 | 20240516 | 143700 | 27229136450 | 44200 | 44250 | 44300 | 44150 | 1798 |
| 250 | 20240516 | 143600 | 27149661700 | 44250 | 44200 | 44300 | 44200 | 799 |
| 251 | 20240516 | 143500 | 27114305200 | 44200 | 44250 | 44250 | 44200 | 592 |
| 252 | 20240516 | 143400 | 27088135650 | 44200 | 44200 | 44250 | 44150 | 1792 |
| 253 | 20240516 | 143300 | 27008916200 | 44200 | 44150 | 44250 | 44100 | 2471 |
| 254 | 20240516 | 143200 | 26899748450 | 44100 | 44100 | 44150 | 44100 | 2983 |
| 255 | 20240516 | 143100 | 26768146550 | 44100 | 44150 | 44150 | 44100 | 1645 |
| 256 | 20240516 | 143000 | 26695592050 | 44100 | 44150 | 44200 | 44100 | 1166 |
| 257 | 20240516 | 142900 | 26644124300 | 44150 | 44150 | 44200 | 44150 | 4774 |
| 258 | 20240516 | 142800 | 26433348400 | 44150 | 44200 | 44250 | 44150 | 2671 |
| 259 | 20240516 | 142700 | 26315361500 | 44200 | 44200 | 44250 | 44200 | 554 |
| 260 | 20240516 | 142600 | 26290873550 | 44200 | 44200 | 44200 | 44150 | 3317 |
| 261 | 20240516 | 142500 | 26144403900 | 44150 | 44200 | 44200 | 44150 | 1014 |
| 262 | 20240516 | 142400 | 26099634700 | 44200 | 44150 | 44200 | 44150 | 1242 |
| 263 | 20240516 | 142300 | 26044787650 | 44150 | 44150 | 44200 | 44150 | 1121 |
| 264 | 20240516 | 142200 | 25995293200 | 44200 | 44200 | 44200 | 44150 | 1328 |
| 265 | 20240516 | 142100 | 25936655300 | 44200 | 44250 | 44250 | 44150 | 2415 |
| 266 | 20240516 | 142000 | 25829892150 | 44250 | 44250 | 44250 | 44200 | 987 |
| 267 | 20240516 | 141900 | 25786231150 | 44200 | 44150 | 44200 | 44150 | 1948 |
| 268 | 20240516 | 141800 | 25700200800 | 44150 | 44250 | 44250 | 44100 | 14438 |
| 269 | 20240516 | 141700 | 25062623250 | 44250 | 44250 | 44250 | 44200 | 1456 |
| 270 | 20240516 | 141600 | 24998252100 | 44200 | 44300 | 44300 | 44200 | 9390 |
| 271 | 20240516 | 141500 | 24582789650 | 44300 | 44350 | 44350 | 44250 | 7195 |
| 272 | 20240516 | 141400 | 24264144900 | 44350 | 44400 | 44400 | 44300 | 1809 |
| 273 | 20240516 | 141300 | 24183923300 | 44350 | 44400 | 44400 | 44350 | 696 |
| 274 | 20240516 | 141200 | 24153054500 | 44400 | 44400 | 44450 | 44350 | 1341 |
| 275 | 20240516 | 141100 | 24093558800 | 44400 | 44400 | 44400 | 44350 | 1046 |
| 276 | 20240516 | 141000 | 24047136850 | 44350 | 44400 | 44400 | 44350 | 970 |
| 277 | 20240516 | 140900 | 24004096400 | 44350 | 44350 | 44400 | 44300 | 2540 |
| 278 | 20240516 | 140800 | 23891397500 | 44350 | 44300 | 44350 | 44300 | 824 |
| 279 | 20240516 | 140700 | 23854881800 | 44300 | 44300 | 44350 | 44300 | 364 |
| 280 | 20240516 | 140600 | 23838754800 | 44300 | 44350 | 44350 | 44300 | 1216 |
| 281 | 20240516 | 140500 | 23784882150 | 44300 | 44300 | 44350 | 44300 | 564 |
| 282 | 20240516 | 140400 | 23759894000 | 44300 | 44300 | 44400 | 44300 | 503 |
| 283 | 20240516 | 140300 | 23737604150 | 44350 | 44300 | 44350 | 44300 | 1107 |
| 284 | 20240516 | 140200 | 23688555300 | 44300 | 44350 | 44350 | 44300 | 747 |
| 285 | 20240516 | 140100 | 23655448300 | 44400 | 44400 | 44400 | 44300 | 1772 |
| 286 | 20240516 | 140000 | 23576860550 | 44400 | 44350 | 44450 | 44300 | 1433 |
| 287 | 20240516 | 135900 | 23513297550 | 44350 | 44350 | 44400 | 44350 | 678 |
| 288 | 20240516 | 135800 | 23483212750 | 44350 | 44350 | 44350 | 44300 | 1700 |
| 289 | 20240516 | 135700 | 23407823100 | 44300 | 44350 | 44350 | 44300 | 683 |
| 290 | 20240516 | 135600 | 23377554400 | 44350 | 44300 | 44350 | 44300 | 1039 |
| 291 | 20240516 | 135500 | 23331525650 | 44300 | 44250 | 44350 | 44250 | 482 |
| 292 | 20240516 | 135400 | 23310176350 | 44300 | 44250 | 44300 | 44250 | 1653 |
| 293 | 20240516 | 135300 | 23236966200 | 44250 | 44350 | 44350 | 44250 | 887 |
| 294 | 20240516 | 135200 | 23197691100 | 44350 | 44300 | 44350 | 44250 | 1550 |
| 295 | 20240516 | 135100 | 23129035200 | 44250 | 44350 | 44350 | 44250 | 462 |
| 296 | 20240516 | 135000 | 23108581250 | 44350 | 44300 | 44350 | 44250 | 3507 |
| 297 | 20240516 | 134900 | 22953232750 | 44350 | 44350 | 44350 | 44300 | 666 |
| 298 | 20240516 | 134800 | 22923717800 | 44300 | 44350 | 44350 | 44300 | 895 |
| 299 | 20240516 | 134700 | 22884067900 | 44350 | 44300 | 44350 | 44300 | 466 |
| 300 | 20240516 | 134600 | 22863419150 | 44300 | 44300 | 44350 | 44300 | 1990 |
| 301 | 20240516 | 134500 | 22775259600 | 44300 | 44300 | 44350 | 44250 | 447 |
| 302 | 20240516 | 134400 | 22755458300 | 44300 | 44300 | 44400 | 44250 | 2902 |
| 303 | 20240516 | 134300 | 22626776250 | 44250 | 44300 | 44350 | 44250 | 775 |
| 304 | 20240516 | 134200 | 22592448950 | 44300 | 44300 | 44350 | 44250 | 898 |
| 305 | 20240516 | 134100 | 22552667900 | 44300 | 44300 | 44300 | 44250 | 376 |
| 306 | 20240516 | 134000 | 22536024100 | 44300 | 44300 | 44350 | 44250 | 1831 |
| 307 | 20240516 | 133900 | 22454920400 | 44350 | 44350 | 44400 | 44300 | 2568 |
| 308 | 20240516 | 133800 | 22341130750 | 44350 | 44350 | 44400 | 44350 | 973 |
| 309 | 20240516 | 133700 | 22297971500 | 44350 | 44350 | 44400 | 44350 | 664 |
| 310 | 20240516 | 133600 | 22268515700 | 44400 | 44400 | 44400 | 44350 | 706 |
| 311 | 20240516 | 133500 | 22237196800 | 44400 | 44350 | 44450 | 44350 | 859 |
| 312 | 20240516 | 133400 | 22199060400 | 44350 | 44450 | 44500 | 44350 | 1685 |
| 313 | 20240516 | 133300 | 22124210750 | 44450 | 44450 | 44500 | 44450 | 484 |
| 314 | 20240516 | 133200 | 22102686900 | 44450 | 44500 | 44500 | 44450 | 376 |
| 315 | 20240516 | 133100 | 22085964950 | 44500 | 44450 | 44550 | 44450 | 566 |
| 316 | 20240516 | 133000 | 22060783200 | 44450 | 44500 | 44550 | 44350 | 1414 |
| 317 | 20240516 | 132900 | 21997918100 | 44550 | 44400 | 44550 | 44400 | 2486 |
| 318 | 20240516 | 132800 | 21887477100 | 44450 | 44400 | 44450 | 44350 | 2162 |
| 319 | 20240516 | 132700 | 21791477650 | 44400 | 44350 | 44450 | 44350 | 1474 |
| 320 | 20240516 | 132600 | 21726034700 | 44300 | 44350 | 44400 | 44300 | 441 |
| 321 | 20240516 | 132500 | 21706471150 | 44350 | 44350 | 44400 | 44300 | 2690 |
| 322 | 20240516 | 132400 | 21587213550 | 44300 | 44300 | 44350 | 44300 | 1132 |
| 323 | 20240516 | 132300 | 21537046900 | 44300 | 44300 | 44350 | 44300 | 959 |
| 324 | 20240516 | 132200 | 21494550800 | 44300 | 44250 | 44350 | 44250 | 3465 |
| 325 | 20240516 | 132100 | 21341082100 | 44250 | 44300 | 44300 | 44250 | 1117 |
| 326 | 20240516 | 132000 | 21291621050 | 44250 | 44300 | 44300 | 44250 | 3512 |
| 327 | 20240516 | 131900 | 21136168450 | 44300 | 44300 | 44300 | 44250 | 2065 |
| 328 | 20240516 | 131800 | 21044709600 | 44300 | 44300 | 44350 | 44300 | 6359 |
| 329 | 20240516 | 131700 | 20762979050 | 44300 | 44350 | 44350 | 44300 | 2723 |
| 330 | 20240516 | 131600 | 20642328750 | 44300 | 44350 | 44400 | 44300 | 1913 |
| 331 | 20240516 | 131500 | 20557478500 | 44400 | 44400 | 44400 | 44350 | 1062 |
| 332 | 20240516 | 131400 | 20510334150 | 44400 | 44350 | 44400 | 44350 | 870 |
| 333 | 20240516 | 131300 | 20471726650 | 44400 | 44400 | 44400 | 44350 | 800 |
| 334 | 20240516 | 131200 | 20436230550 | 44400 | 44450 | 44450 | 44400 | 1547 |
| 335 | 20240516 | 131100 | 20367532650 | 44450 | 44550 | 44550 | 44400 | 9147 |
| 336 | 20240516 | 131000 | 19960708400 | 44550 | 44550 | 44600 | 44500 | 2066 |
| 337 | 20240516 | 130900 | 19868670450 | 44600 | 44550 | 44600 | 44550 | 281 |
| 338 | 20240516 | 130800 | 19856151300 | 44550 | 44550 | 44600 | 44550 | 399 |
| 339 | 20240516 | 130700 | 19838363050 | 44600 | 44550 | 44600 | 44550 | 79 |
| 340 | 20240516 | 130600 | 19834843300 | 44600 | 44550 | 44600 | 44500 | 1071 |
| 341 | 20240516 | 130500 | 19787122050 | 44600 | 44550 | 44600 | 44550 | 891 |
| 342 | 20240516 | 130400 | 19747391100 | 44550 | 44550 | 44600 | 44550 | 107 |
| 343 | 20240516 | 130300 | 19742624150 | 44600 | 44500 | 44600 | 44500 | 798 |
| 344 | 20240516 | 130200 | 19707098600 | 44500 | 44500 | 44550 | 44500 | 210 |
| 345 | 20240516 | 130100 | 19697746300 | 44500 | 44550 | 44550 | 44500 | 2402 |
| 346 | 20240516 | 130000 | 19590756400 | 44600 | 44600 | 44600 | 44550 | 1883 |
| 347 | 20240516 | 125900 | 19506857650 | 44600 | 44550 | 44650 | 44550 | 373 |
| 348 | 20240516 | 125800 | 19490222800 | 44550 | 44650 | 44650 | 44550 | 2371 |
| 349 | 20240516 | 125700 | 19384532100 | 44600 | 44600 | 44650 | 44550 | 742 |
| 350 | 20240516 | 125600 | 19351455100 | 44650 | 44650 | 44700 | 44600 | 1883 |
| 351 | 20240516 | 125500 | 19267437200 | 44600 | 44650 | 44650 | 44600 | 722 |
| 352 | 20240516 | 125400 | 19235230050 | 44600 | 44600 | 44650 | 44600 | 293 |
| 353 | 20240516 | 125300 | 19222153000 | 44600 | 44650 | 44650 | 44600 | 447 |
| 354 | 20240516 | 125200 | 19202198850 | 44600 | 44600 | 44650 | 44600 | 234 |
| 355 | 20240516 | 125100 | 19191756400 | 44600 | 44600 | 44650 | 44600 | 840 |
| 356 | 20240516 | 125000 | 19154291950 | 44650 | 44650 | 44650 | 44600 | 336 |
| 357 | 20240516 | 124900 | 19139293250 | 44600 | 44650 | 44650 | 44600 | 302 |
| 358 | 20240516 | 124800 | 19125817600 | 44600 | 44650 | 44650 | 44600 | 129 |
| 359 | 20240516 | 124700 | 19120059450 | 44600 | 44600 | 44650 | 44600 | 510 |
| 360 | 20240516 | 124600 | 19097296500 | 44650 | 44650 | 44650 | 44600 | 162 |
| 361 | 20240516 | 124500 | 19090069000 | 44600 | 44650 | 44650 | 44600 | 839 |
| 362 | 20240516 | 124400 | 19052643350 | 44600 | 44600 | 44650 | 44600 | 758 |
| 363 | 20240516 | 124300 | 19018828650 | 44650 | 44650 | 44650 | 44600 | 358 |
| 364 | 20240516 | 124200 | 19002849950 | 44600 | 44650 | 44700 | 44600 | 3661 |
| 365 | 20240516 | 124100 | 18839375050 | 44650 | 44700 | 44750 | 44650 | 1025 |
| 366 | 20240516 | 124000 | 18793577000 | 44700 | 44750 | 44750 | 44700 | 341 |
| 367 | 20240516 | 123900 | 18778327550 | 44700 | 44650 | 44700 | 44650 | 117 |
| 368 | 20240516 | 123800 | 18773101500 | 44650 | 44650 | 44700 | 44650 | 693 |
| 369 | 20240516 | 123700 | 18742132700 | 44650 | 44650 | 44700 | 44650 | 209 |
| 370 | 20240516 | 123600 | 18732798250 | 44650 | 44650 | 44700 | 44600 | 685 |
| 371 | 20240516 | 123500 | 18702206600 | 44600 | 44600 | 44650 | 44600 | 476 |
| 372 | 20240516 | 123400 | 18680960500 | 44600 | 44600 | 44650 | 44600 | 407 |
| 373 | 20240516 | 123300 | 18662799350 | 44650 | 44600 | 44650 | 44600 | 2110 |
| 374 | 20240516 | 123200 | 18568606100 | 44650 | 44650 | 44650 | 44600 | 850 |
| 375 | 20240516 | 123100 | 18530663100 | 44650 | 44700 | 44700 | 44650 | 2988 |
| 376 | 20240516 | 123000 | 18397202700 | 44750 | 44750 | 44750 | 44700 | 2337 |
| 377 | 20240516 | 122900 | 18292729450 | 44700 | 44750 | 44750 | 44700 | 228 |
| 378 | 20240516 | 122800 | 18282531650 | 44750 | 44750 | 44750 | 44700 | 578 |
| 379 | 20240516 | 122700 | 18256689850 | 44750 | 44700 | 44750 | 44700 | 809 |
| 380 | 20240516 | 122600 | 18220508150 | 44750 | 44800 | 44800 | 44700 | 704 |
| 381 | 20240516 | 122500 | 18189000250 | 44800 | 44800 | 44800 | 44750 | 306 |
| 382 | 20240516 | 122400 | 18175306350 | 44750 | 44750 | 44800 | 44750 | 421 |
| 383 | 20240516 | 122300 | 18156451200 | 44800 | 44750 | 44800 | 44750 | 151 |
| 384 | 20240516 | 122200 | 18149691300 | 44800 | 44800 | 44800 | 44750 | 294 |
| 385 | 20240516 | 122100 | 18136526050 | 44800 | 44750 | 44800 | 44750 | 351 |
| 386 | 20240516 | 122000 | 18120811300 | 44750 | 44750 | 44800 | 44750 | 380 |
| 387 | 20240516 | 121900 | 18103800050 | 44750 | 44750 | 44800 | 44700 | 1000 |
| 388 | 20240516 | 121800 | 18059052500 | 44750 | 44750 | 44750 | 44700 | 412 |
| 389 | 20240516 | 121700 | 18040617500 | 44700 | 44800 | 44850 | 44700 | 5454 |
| 390 | 20240516 | 121600 | 17796373550 | 44800 | 44900 | 44950 | 44800 | 3482 |
| 391 | 20240516 | 121500 | 17640099400 | 44900 | 44900 | 44950 | 44900 | 310 |
| 392 | 20240516 | 121400 | 17626173750 | 44900 | 44950 | 44950 | 44900 | 340 |
| 393 | 20240516 | 121300 | 17610907250 | 44900 | 44950 | 44950 | 44900 | 555 |
| 394 | 20240516 | 121200 | 17585979650 | 44900 | 44950 | 44950 | 44900 | 207 |
| 395 | 20240516 | 121100 | 17576677850 | 44900 | 44950 | 44950 | 44900 | 216 |
| 396 | 20240516 | 121000 | 17566977050 | 44900 | 44850 | 45000 | 44850 | 1427 |
| 397 | 20240516 | 120900 | 17502878350 | 44900 | 44850 | 44900 | 44850 | 219 |
| 398 | 20240516 | 120800 | 17493048200 | 44850 | 44900 | 44900 | 44850 | 272 |
| 399 | 20240516 | 120700 | 17480842500 | 44850 | 44850 | 44900 | 44850 | 249 |
| 400 | 20240516 | 120600 | 17469666950 | 44850 | 44850 | 44900 | 44850 | 644 |
| 401 | 20240516 | 120500 | 17440766550 | 44850 | 44850 | 44900 | 44850 | 197 |
| 402 | 20240516 | 120400 | 17431930800 | 44850 | 44850 | 44900 | 44850 | 589 |
| 403 | 20240516 | 120300 | 17405507800 | 44850 | 44900 | 44900 | 44850 | 405 |
| 404 | 20240516 | 120200 | 17387329100 | 44850 | 44850 | 44900 | 44850 | 465 |
| 405 | 20240516 | 120100 | 17366473350 | 44850 | 44900 | 44900 | 44850 | 771 |
| 406 | 20240516 | 120000 | 17331862850 | 44900 | 44900 | 44900 | 44850 | 387 |
| 407 | 20240516 | 115900 | 17314493000 | 44850 | 44800 | 44850 | 44800 | 287 |
| 408 | 20240516 | 115800 | 17301626200 | 44850 | 44850 | 44850 | 44800 | 141 |
| 409 | 20240516 | 115700 | 17295304400 | 44900 | 44850 | 44900 | 44800 | 575 |
| 410 | 20240516 | 115600 | 17269516500 | 44850 | 44850 | 44900 | 44800 | 1025 |
| 411 | 20240516 | 115500 | 17223542650 | 44850 | 44900 | 44950 | 44850 | 177 |
| 412 | 20240516 | 115400 | 17215598750 | 44900 | 44850 | 44900 | 44850 | 475 |
| 413 | 20240516 | 115300 | 17194278800 | 44850 | 44850 | 44900 | 44850 | 181 |
| 414 | 20240516 | 115200 | 17186158600 | 44850 | 44850 | 44900 | 44800 | 164 |
| 415 | 20240516 | 115100 | 17178804750 | 44850 | 44800 | 44900 | 44800 | 382 |
| 416 | 20240516 | 115000 | 17161677750 | 44800 | 44800 | 44850 | 44800 | 279 |
| 417 | 20240516 | 114900 | 17149171500 | 44750 | 44800 | 44850 | 44750 | 1288 |
| 418 | 20240516 | 114800 | 17091496050 | 44850 | 44800 | 44850 | 44800 | 306 |
| 419 | 20240516 | 114700 | 17077778150 | 44800 | 44850 | 44850 | 44800 | 1161 |
| 420 | 20240516 | 114600 | 17025746500 | 44850 | 44900 | 44900 | 44850 | 361 |
| 421 | 20240516 | 114500 | 17009554850 | 44850 | 44850 | 44900 | 44850 | 454 |
| 422 | 20240516 | 114400 | 16989178750 | 44850 | 44850 | 44900 | 44850 | 159 |
| 423 | 20240516 | 114300 | 16982044700 | 44900 | 44850 | 44900 | 44800 | 396 |
| 424 | 20240516 | 114200 | 16964288400 | 44800 | 44850 | 44850 | 44800 | 571 |
| 425 | 20240516 | 114100 | 16938689150 | 44850 | 44800 | 44850 | 44800 | 245 |
| 426 | 20240516 | 114000 | 16927712750 | 44800 | 44850 | 44850 | 44800 | 448 |
| 427 | 20240516 | 113900 | 16907628300 | 44850 | 44800 | 44850 | 44800 | 373 |
| 428 | 20240516 | 113800 | 16890904700 | 44800 | 44800 | 44850 | 44800 | 342 |
| 429 | 20240516 | 113700 | 16875576850 | 44800 | 44750 | 44850 | 44750 | 342 |
| 430 | 20240516 | 113600 | 16860256150 | 44750 | 44800 | 44850 | 44750 | 271 |
| 431 | 20240516 | 113500 | 16848118950 | 44850 | 44850 | 44850 | 44750 | 2209 |
| 432 | 20240516 | 113400 | 16749205700 | 44850 | 44750 | 44850 | 44750 | 1527 |
| 433 | 20240516 | 113300 | 16680793750 | 44750 | 44800 | 44800 | 44750 | 908 |
| 434 | 20240516 | 113200 | 16640143450 | 44800 | 44750 | 44800 | 44700 | 1222 |
| 435 | 20240516 | 113100 | 16585458000 | 44750 | 44800 | 44800 | 44700 | 926 |
| 436 | 20240516 | 113000 | 16544003450 | 44750 | 44800 | 44800 | 44750 | 190 |
| 437 | 20240516 | 112900 | 16535500650 | 44800 | 44750 | 44800 | 44750 | 1340 |
| 438 | 20240516 | 112800 | 16475478600 | 44800 | 44750 | 44800 | 44750 | 475 |
| 439 | 20240516 | 112700 | 16454214750 | 44800 | 44800 | 44800 | 44750 | 352 |
| 440 | 20240516 | 112600 | 16438448100 | 44800 | 44750 | 44850 | 44750 | 389 |
| 441 | 20240516 | 112500 | 16421026400 | 44750 | 44800 | 44900 | 44750 | 484 |
| 442 | 20240516 | 112400 | 16399334750 | 44800 | 44800 | 44900 | 44800 | 440 |
| 443 | 20240516 | 112300 | 16379613500 | 44850 | 44850 | 44900 | 44800 | 322 |
| 444 | 20240516 | 112200 | 16365175100 | 44850 | 44750 | 44900 | 44750 | 1412 |
| 445 | 20240516 | 112100 | 16301825400 | 44800 | 44800 | 44850 | 44750 | 411 |
| 446 | 20240516 | 112000 | 16283414700 | 44800 | 44900 | 44900 | 44800 | 3118 |
| 447 | 20240516 | 111900 | 16143673600 | 44850 | 44850 | 44900 | 44800 | 463 |
| 448 | 20240516 | 111800 | 16122906900 | 44800 | 44800 | 44850 | 44800 | 334 |
| 449 | 20240516 | 111700 | 16107942950 | 44850 | 44850 | 44850 | 44800 | 549 |
| 450 | 20240516 | 111600 | 16083332300 | 44850 | 44850 | 44900 | 44800 | 318 |
| 451 | 20240516 | 111500 | 16069066900 | 44850 | 44900 | 44900 | 44800 | 615 |
| 452 | 20240516 | 111400 | 16041480100 | 44900 | 44900 | 44900 | 44800 | 343 |
| 453 | 20240516 | 111300 | 16026089500 | 44850 | 44800 | 44900 | 44800 | 719 |
| 454 | 20240516 | 111200 | 15993828700 | 44800 | 44700 | 44850 | 44700 | 21138 |
| 455 | 20240516 | 111100 | 15047900600 | 44700 | 44850 | 44900 | 44700 | 5416 |
| 456 | 20240516 | 111000 | 14805336850 | 44850 | 44850 | 44900 | 44850 | 1323 |
| 457 | 20240516 | 110900 | 14745984950 | 44900 | 44900 | 44900 | 44850 | 284 |
| 458 | 20240516 | 110800 | 14733239800 | 44850 | 44900 | 44900 | 44850 | 1226 |
| 459 | 20240516 | 110700 | 14678207550 | 44850 | 44900 | 44900 | 44850 | 321 |
| 460 | 20240516 | 110600 | 14663797300 | 44950 | 44900 | 44950 | 44900 | 425 |
| 461 | 20240516 | 110500 | 14644708000 | 44900 | 44900 | 44950 | 44900 | 1448 |
| 462 | 20240516 | 110400 | 14579679400 | 44950 | 44900 | 44950 | 44900 | 916 |
| 463 | 20240516 | 110300 | 14538542250 | 44900 | 45000 | 45000 | 44900 | 683 |
| 464 | 20240516 | 110200 | 14507849800 | 44950 | 45000 | 45050 | 44950 | 1800 |
| 465 | 20240516 | 110100 | 14426895800 | 45050 | 45100 | 45100 | 45000 | 450 |
| 466 | 20240516 | 110000 | 14406625600 | 45100 | 45100 | 45150 | 45050 | 1674 |
| 467 | 20240516 | 105900 | 14331158450 | 45050 | 45050 | 45100 | 45000 | 378 |
| 468 | 20240516 | 105800 | 14314124500 | 45050 | 45000 | 45100 | 45000 | 387 |
| 469 | 20240516 | 105700 | 14296689200 | 45050 | 45050 | 45100 | 45000 | 1103 |
| 470 | 20240516 | 105600 | 14247012550 | 45100 | 45050 | 45150 | 45000 | 4048 |
| 471 | 20240516 | 105500 | 14064467550 | 45000 | 45100 | 45150 | 45000 | 1992 |
| 472 | 20240516 | 105400 | 13974700650 | 45150 | 45100 | 45150 | 45050 | 1013 |
| 473 | 20240516 | 105300 | 13929011400 | 45050 | 45100 | 45100 | 45050 | 1024 |
| 474 | 20240516 | 105200 | 13882838650 | 45100 | 44950 | 45100 | 44950 | 4154 |
| 475 | 20240516 | 105100 | 13695696200 | 44950 | 45000 | 45000 | 44950 | 925 |
| 476 | 20240516 | 105000 | 13654077650 | 45000 | 44950 | 45000 | 44900 | 2359 |
| 477 | 20240516 | 104900 | 13547966000 | 44900 | 44900 | 44950 | 44850 | 2430 |
| 478 | 20240516 | 104800 | 13438750600 | 44900 | 44950 | 44950 | 44850 | 719 |
| 479 | 20240516 | 104700 | 13406458550 | 44900 | 44900 | 44950 | 44900 | 455 |
| 480 | 20240516 | 104600 | 13386018850 | 44850 | 44900 | 44950 | 44850 | 1566 |
| 481 | 20240516 | 104500 | 13315718600 | 44900 | 44900 | 44900 | 44850 | 452 |
| 482 | 20240516 | 104400 | 13295437750 | 44950 | 44850 | 44950 | 44850 | 649 |
| 483 | 20240516 | 104300 | 13266304100 | 44850 | 44850 | 44900 | 44800 | 258 |
| 484 | 20240516 | 104200 | 13254733800 | 44800 | 44900 | 44950 | 44800 | 3101 |
| 485 | 20240516 | 104100 | 13115654500 | 44900 | 44850 | 44900 | 44800 | 783 |
| 486 | 20240516 | 104000 | 13080539050 | 44800 | 44650 | 44850 | 44600 | 1111 |
| 487 | 20240516 | 103900 | 13030858750 | 44700 | 44650 | 44700 | 44600 | 594 |
| 488 | 20240516 | 103800 | 13004347650 | 44650 | 44600 | 44650 | 44600 | 2402 |
| 489 | 20240516 | 103700 | 12897199800 | 44600 | 44650 | 44650 | 44600 | 594 |
| 490 | 20240516 | 103600 | 12870688200 | 44650 | 44550 | 44650 | 44550 | 847 |
| 491 | 20240516 | 103500 | 12832920300 | 44550 | 44750 | 44750 | 44550 | 5526 |
| 492 | 20240516 | 103400 | 12586258600 | 44700 | 44700 | 44750 | 44700 | 341 |
| 493 | 20240516 | 103300 | 12571014800 | 44700 | 44700 | 44750 | 44700 | 695 |
| 494 | 20240516 | 103200 | 12539932300 | 44700 | 44700 | 44750 | 44700 | 489 |
| 495 | 20240516 | 103100 | 12518059750 | 44700 | 44700 | 44800 | 44700 | 531 |
| 496 | 20240516 | 103000 | 12494309900 | 44700 | 44800 | 44800 | 44700 | 358 |
| 497 | 20240516 | 102900 | 12478306200 | 44750 | 44650 | 44750 | 44650 | 698 |
| 498 | 20240516 | 102800 | 12447094650 | 44650 | 44700 | 44750 | 44650 | 2541 |
| 499 | 20240516 | 102700 | 12333533000 | 44700 | 44750 | 44750 | 44700 | 1378 |
| 500 | 20240516 | 102600 | 12271934050 | 44750 | 44750 | 44800 | 44750 | 745 |
| 501 | 20240516 | 102500 | 12238593750 | 44800 | 44750 | 44800 | 44750 | 1230 |
| 502 | 20240516 | 102400 | 12183544400 | 44800 | 44800 | 44850 | 44750 | 416 |
| 503 | 20240516 | 102300 | 12164912800 | 44750 | 44850 | 44850 | 44750 | 739 |
| 504 | 20240516 | 102200 | 12131813650 | 44800 | 44900 | 44900 | 44800 | 2212 |
| 505 | 20240516 | 102100 | 12032631500 | 44850 | 44800 | 44950 | 44800 | 2463 |
| 506 | 20240516 | 102000 | 11922092900 | 44800 | 44800 | 44800 | 44750 | 320 |
| 507 | 20240516 | 101900 | 11907767950 | 44750 | 44750 | 44800 | 44750 | 149 |
| 508 | 20240516 | 101800 | 11901099700 | 44750 | 44750 | 44800 | 44750 | 405 |
| 509 | 20240516 | 101700 | 11882967450 | 44800 | 44900 | 44900 | 44750 | 3035 |
| 510 | 20240516 | 101600 | 11746984250 | 44900 | 44800 | 44900 | 44800 | 1206 |
| 511 | 20240516 | 101500 | 11692889900 | 44900 | 44850 | 44900 | 44800 | 1846 |
| 512 | 20240516 | 101400 | 11610104400 | 44900 | 44900 | 44900 | 44850 | 5195 |
| 513 | 20240516 | 101300 | 11376998050 | 44900 | 44850 | 44900 | 44800 | 1828 |
| 514 | 20240516 | 101200 | 11295031500 | 44800 | 44800 | 44850 | 44800 | 1256 |
| 515 | 20240516 | 101100 | 11238762550 | 44800 | 44800 | 44800 | 44750 | 687 |
| 516 | 20240516 | 101000 | 11208017500 | 44800 | 44800 | 44800 | 44750 | 579 |
| 517 | 20240516 | 100900 | 11182086100 | 44800 | 44750 | 44800 | 44700 | 354 |
| 518 | 20240516 | 100800 | 11166245700 | 44750 | 44800 | 44800 | 44700 | 2369 |
| 519 | 20240516 | 100700 | 11060239800 | 44800 | 44800 | 44800 | 44750 | 635 |
| 520 | 20240516 | 100600 | 11031798700 | 44750 | 44800 | 44850 | 44750 | 942 |
| 521 | 20240516 | 100500 | 10989608550 | 44750 | 44800 | 44850 | 44750 | 288 |
| 522 | 20240516 | 100400 | 10976715200 | 44750 | 44850 | 44850 | 44750 | 491 |
| 523 | 20240516 | 100300 | 10954721950 | 44800 | 44800 | 44850 | 44750 | 627 |
| 524 | 20240516 | 100200 | 10926637750 | 44850 | 44800 | 44850 | 44750 | 720 |
| 525 | 20240516 | 100100 | 10894411200 | 44800 | 44800 | 44800 | 44700 | 441 |
| 526 | 20240516 | 100000 | 10874690200 | 44800 | 44700 | 44800 | 44700 | 2564 |
| 527 | 20240516 | 095900 | 10759967000 | 44750 | 44700 | 44750 | 44700 | 1395 |
| 528 | 20240516 | 095800 | 10697557850 | 44700 | 44700 | 44750 | 44600 | 8312 |
| 529 | 20240516 | 095700 | 10326675200 | 44700 | 44750 | 44750 | 44650 | 1670 |
| 530 | 20240516 | 095600 | 10252032050 | 44700 | 44800 | 44800 | 44700 | 2963 |
| 531 | 20240516 | 095500 | 10119442950 | 44800 | 44750 | 44800 | 44750 | 181 |
| 532 | 20240516 | 095400 | 10111335250 | 44800 | 44800 | 44850 | 44750 | 973 |
| 533 | 20240516 | 095300 | 10067780450 | 44800 | 44850 | 44850 | 44750 | 3001 |
| 534 | 20240516 | 095200 | 9933364750 | 44850 | 44850 | 44950 | 44800 | 1556 |
| 535 | 20240516 | 095100 | 9863563350 | 44850 | 44850 | 44900 | 44800 | 1505 |
| 536 | 20240516 | 095000 | 9796060400 | 44900 | 44850 | 44900 | 44850 | 226 |
| 537 | 20240516 | 094900 | 9785924000 | 44850 | 44900 | 44900 | 44850 | 1436 |
| 538 | 20240516 | 094800 | 9721509600 | 44900 | 44950 | 44950 | 44850 | 2433 |
| 539 | 20240516 | 094700 | 9612300150 | 44950 | 45000 | 45000 | 44900 | 1505 |
| 540 | 20240516 | 094600 | 9544622200 | 45000 | 44950 | 45000 | 44950 | 266 |
| 541 | 20240516 | 094500 | 9532658850 | 45000 | 44950 | 45000 | 44900 | 737 |
| 542 | 20240516 | 094400 | 9499538150 | 44900 | 44950 | 44950 | 44900 | 451 |
| 543 | 20240516 | 094300 | 9479281050 | 44950 | 45050 | 45050 | 44950 | 2787 |
| 544 | 20240516 | 094200 | 9353914450 | 45050 | 45100 | 45100 | 45050 | 445 |
| 545 | 20240516 | 094100 | 9333866950 | 45050 | 45100 | 45100 | 45050 | 1909 |
| 546 | 20240516 | 094000 | 9247853250 | 45100 | 45100 | 45100 | 45050 | 1357 |
| 547 | 20240516 | 093900 | 9186694400 | 45050 | 45050 | 45100 | 45050 | 2587 |
| 548 | 20240516 | 093800 | 9070062050 | 45050 | 45000 | 45050 | 45000 | 335 |
| 549 | 20240516 | 093700 | 9054979650 | 45000 | 44900 | 45000 | 44850 | 2742 |
| 550 | 20240516 | 093600 | 8931775450 | 44900 | 44800 | 44900 | 44750 | 4363 |
| 551 | 20240516 | 093500 | 8736281750 | 44800 | 44850 | 44900 | 44800 | 2469 |
| 552 | 20240516 | 093400 | 8625576300 | 44900 | 44850 | 44900 | 44850 | 1455 |
| 553 | 20240516 | 093300 | 8560316450 | 44900 | 44950 | 44950 | 44850 | 3786 |
| 554 | 20240516 | 093200 | 8390427850 | 44900 | 44950 | 44950 | 44900 | 683 |
| 555 | 20240516 | 093100 | 8359745850 | 44950 | 45000 | 45000 | 44900 | 4179 |
| 556 | 20240516 | 093000 | 8172027800 | 45000 | 44950 | 45000 | 44950 | 393 |
| 557 | 20240516 | 092900 | 8154359300 | 44950 | 44900 | 45000 | 44900 | 1814 |
| 558 | 20240516 | 092800 | 8072867200 | 44900 | 44950 | 44950 | 44900 | 2184 |
| 559 | 20240516 | 092700 | 7974740450 | 44950 | 44950 | 45000 | 44950 | 512 |
| 560 | 20240516 | 092600 | 7951723400 | 44950 | 45000 | 45000 | 44950 | 3446 |
| 561 | 20240516 | 092500 | 7796709900 | 45000 | 44900 | 45000 | 44900 | 1029 |
| 562 | 20240516 | 092400 | 7750470500 | 44900 | 45050 | 45100 | 44900 | 20287 |
| 563 | 20240516 | 092300 | 6838936300 | 45100 | 45100 | 45100 | 45050 | 975 |
| 564 | 20240516 | 092200 | 6794966900 | 45100 | 45100 | 45100 | 45000 | 3024 |
| 565 | 20240516 | 092100 | 6658652300 | 45050 | 45100 | 45150 | 45050 | 1897 |
| 566 | 20240516 | 092000 | 6573147950 | 45100 | 45100 | 45100 | 45050 | 1536 |
| 567 | 20240516 | 091900 | 6503888850 | 45050 | 44950 | 45050 | 44950 | 1996 |
| 568 | 20240516 | 091800 | 6414113700 | 45000 | 45050 | 45050 | 44950 | 782 |
| 569 | 20240516 | 091700 | 6378922100 | 45050 | 44900 | 45050 | 44900 | 3416 |
| 570 | 20240516 | 091600 | 6225187700 | 44900 | 44900 | 44900 | 44850 | 3331 |
| 571 | 20240516 | 091500 | 6075667600 | 44900 | 45000 | 45000 | 44900 | 1986 |
| 572 | 20240516 | 091400 | 5986389250 | 45000 | 44950 | 45050 | 44950 | 1205 |
| 573 | 20240516 | 091300 | 5932173050 | 45050 | 45050 | 45050 | 44950 | 7483 |
| 574 | 20240516 | 091200 | 5595300800 | 45100 | 45150 | 45200 | 45050 | 5539 |
| 575 | 20240516 | 091100 | 5345556300 | 45200 | 45100 | 45200 | 45050 | 2339 |
| 576 | 20240516 | 091000 | 5240048900 | 45100 | 45200 | 45200 | 45050 | 5146 |
| 577 | 20240516 | 090900 | 5007897350 | 45150 | 45100 | 45200 | 45050 | 2199 |
| 578 | 20240516 | 090800 | 4908667850 | 45100 | 45250 | 45300 | 45050 | 7620 |
| 579 | 20240516 | 090700 | 4564817350 | 45250 | 45400 | 45400 | 45250 | 5850 |
| 580 | 20240516 | 090600 | 4299854050 | 45350 | 45300 | 45400 | 45250 | 5558 |
| 581 | 20240516 | 090500 | 4048011150 | 45300 | 45350 | 45350 | 45300 | 4779 |
| 582 | 20240516 | 090400 | 3831404900 | 45350 | 45150 | 45400 | 45150 | 10903 |
| 583 | 20240516 | 090300 | 3337092000 | 45200 | 45350 | 45350 | 45150 | 9946 |
| 584 | 20240516 | 090200 | 2886727200 | 45300 | 45350 | 45450 | 45300 | 11278 |
| 585 | 20240516 | 090100 | 2374809000 | 45350 | 45300 | 45450 | 45200 | 9931 |
| 586 | 20240516 | 090000 | 1924973650 | 45200 | 45100 | 45550 | 45100 | 42562 |