32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 6788 |
| 3 | 20240530 | 184400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20240530 | 184300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20240530 | 184200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20240530 | 184100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20240530 | 184000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20240530 | 183900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20240530 | 183800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20240530 | 183700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20240530 | 183600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20240530 | 183500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20240530 | 183400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20240530 | 183300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20240530 | 183200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20240530 | 183100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20240530 | 183000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20240530 | 182900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20240530 | 182800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20240530 | 182700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20240530 | 182600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20240530 | 182500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20240530 | 182400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20240530 | 182300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20240530 | 182200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20240530 | 182100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20240530 | 182000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20240530 | 181900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20240530 | 181800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20240530 | 181700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20240530 | 181600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20240530 | 181500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 6788 |
| 33 | 20240530 | 181400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20240530 | 181300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20240530 | 181200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20240530 | 181100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20240530 | 181000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20240530 | 180900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20240530 | 180800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20240530 | 180700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20240530 | 180600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20240530 | 180500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20240530 | 180400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20240530 | 180300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20240530 | 180200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20240530 | 180100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20240530 | 180000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20240530 | 175900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20240530 | 175800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20240530 | 175700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20240530 | 175600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20240530 | 175500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20240530 | 175400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20240530 | 175300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20240530 | 175200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20240530 | 175100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20240530 | 175000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20240530 | 174900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20240530 | 174800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20240530 | 174700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20240530 | 174600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20240530 | 174500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 6788 |
| 63 | 20240530 | 174400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20240530 | 174300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20240530 | 174200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20240530 | 174100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20240530 | 174000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20240530 | 173900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20240530 | 173800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20240530 | 173700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20240530 | 173600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20240530 | 173500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20240530 | 173400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20240530 | 173300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20240530 | 173200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20240530 | 173100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20240530 | 173000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20240530 | 172900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20240530 | 172800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20240530 | 172700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20240530 | 172600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20240530 | 172500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20240530 | 172400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20240530 | 172300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20240530 | 172200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20240530 | 172100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20240530 | 172000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20240530 | 171900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20240530 | 171800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20240530 | 171700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20240530 | 171600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20240530 | 171500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 6788 |
| 93 | 20240530 | 171400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20240530 | 171300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20240530 | 171200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20240530 | 171100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20240530 | 171000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20240530 | 170900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20240530 | 170800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20240530 | 170700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20240530 | 170600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20240530 | 170500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20240530 | 170400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20240530 | 170300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20240530 | 170200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20240530 | 170100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20240530 | 170000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20240530 | 165900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20240530 | 165800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20240530 | 165700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20240530 | 165600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20240530 | 165500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20240530 | 165400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20240530 | 165300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20240530 | 165200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20240530 | 165100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20240530 | 165000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20240530 | 164900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20240530 | 164800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20240530 | 164700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20240530 | 164600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20240530 | 164500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 6788 |
| 123 | 20240530 | 164400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20240530 | 164300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20240530 | 164200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20240530 | 164100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20240530 | 164000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20240530 | 163900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20240530 | 163800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20240530 | 163700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20240530 | 163600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20240530 | 163500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20240530 | 163400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20240530 | 163300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20240530 | 163200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20240530 | 163100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20240530 | 163000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20240530 | 162900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20240530 | 162800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20240530 | 162700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20240530 | 162600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20240530 | 162500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20240530 | 162400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20240530 | 162300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20240530 | 162200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20240530 | 162100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20240530 | 162000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20240530 | 161900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20240530 | 161800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20240530 | 161700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20240530 | 161600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20240530 | 161500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 6788 |
| 153 | 20240530 | 161400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20240530 | 161300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20240530 | 161200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20240530 | 161100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20240530 | 161000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20240530 | 160900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20240530 | 160800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20240530 | 160700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20240530 | 160600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20240530 | 160500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20240530 | 160400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20240530 | 160300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20240530 | 160200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20240530 | 160100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20240530 | 160000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20240530 | 155900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20240530 | 155800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20240530 | 155700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20240530 | 155600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20240530 | 155500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20240530 | 155400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20240530 | 155300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20240530 | 155200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20240530 | 155100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20240530 | 155000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20240530 | 154900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20240530 | 154800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20240530 | 154700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20240530 | 154600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20240530 | 154500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 6788 |
| 183 | 20240530 | 154400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20240530 | 154300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20240530 | 154200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20240530 | 154100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20240530 | 154000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20240530 | 153900 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20240530 | 153800 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20240530 | 153700 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20240530 | 153600 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20240530 | 153500 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20240530 | 153400 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20240530 | 153300 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20240530 | 153200 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20240530 | 153100 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20240530 | 153000 | 18018507350 | 42550 | 42550 | 42550 | 42550 | 6788 |
| 198 | 20240530 | 152900 | 17729677950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20240530 | 152800 | 17729677950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20240530 | 152700 | 17729677950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20240530 | 152600 | 17729677950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20240530 | 152500 | 17729677950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20240530 | 152400 | 17729677950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20240530 | 152300 | 17729677950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20240530 | 152200 | 17729677950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20240530 | 152100 | 17729677950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20240530 | 152000 | 17729677950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20240530 | 151900 | 17729677950 | 42550 | 42400 | 42550 | 42400 | 1103 |
| 209 | 20240530 | 151800 | 17682886000 | 42450 | 42500 | 42550 | 42450 | 1209 |
| 210 | 20240530 | 151700 | 17631548250 | 42500 | 42550 | 42550 | 42450 | 1665 |
| 211 | 20240530 | 151600 | 17560760650 | 42500 | 42600 | 42600 | 42500 | 1489 |
| 212 | 20240530 | 151500 | 17497385600 | 42550 | 42550 | 42600 | 42500 | 1360 |
| 213 | 20240530 | 151400 | 17439524650 | 42550 | 42550 | 42600 | 42500 | 2109 |
| 214 | 20240530 | 151300 | 17349782250 | 42550 | 42450 | 42550 | 42450 | 1772 |
| 215 | 20240530 | 151200 | 17274443300 | 42450 | 42550 | 42550 | 42450 | 1710 |
| 216 | 20240530 | 151100 | 17201768700 | 42450 | 42550 | 42600 | 42450 | 1782 |
| 217 | 20240530 | 151000 | 17125955900 | 42500 | 42500 | 42550 | 42450 | 802 |
| 218 | 20240530 | 150900 | 17091847550 | 42550 | 42450 | 42650 | 42450 | 2042 |
| 219 | 20240530 | 150800 | 17004922500 | 42450 | 42500 | 42550 | 42450 | 1584 |
| 220 | 20240530 | 150700 | 16937615600 | 42500 | 42600 | 42650 | 42500 | 2944 |
| 221 | 20240530 | 150600 | 16812385850 | 42650 | 42650 | 42650 | 42550 | 1239 |
| 222 | 20240530 | 150500 | 16759575950 | 42650 | 42550 | 42650 | 42500 | 1389 |
| 223 | 20240530 | 150400 | 16700404250 | 42600 | 42600 | 42600 | 42500 | 2061 |
| 224 | 20240530 | 150300 | 16612694050 | 42600 | 42550 | 42650 | 42500 | 1278 |
| 225 | 20240530 | 150200 | 16558205800 | 42550 | 42650 | 42700 | 42450 | 2074 |
| 226 | 20240530 | 150100 | 16469856350 | 42650 | 42600 | 42650 | 42550 | 1291 |
| 227 | 20240530 | 150000 | 16414816100 | 42600 | 42550 | 42600 | 42500 | 1175 |
| 228 | 20240530 | 145900 | 16364791350 | 42550 | 42550 | 42550 | 42500 | 838 |
| 229 | 20240530 | 145800 | 16329142400 | 42550 | 42550 | 42600 | 42500 | 1475 |
| 230 | 20240530 | 145700 | 16266368100 | 42550 | 42650 | 42650 | 42500 | 1010 |
| 231 | 20240530 | 145600 | 16223384850 | 42500 | 42500 | 42650 | 42500 | 1342 |
| 232 | 20240530 | 145500 | 16166250400 | 42450 | 42500 | 42650 | 42450 | 2607 |
| 233 | 20240530 | 145400 | 16055351400 | 42500 | 42600 | 42650 | 42500 | 2830 |
| 234 | 20240530 | 145300 | 15934935800 | 42600 | 42600 | 42650 | 42550 | 1057 |
| 235 | 20240530 | 145200 | 15889890950 | 42600 | 42650 | 42650 | 42550 | 1823 |
| 236 | 20240530 | 145100 | 15812225000 | 42650 | 42600 | 42700 | 42600 | 1926 |
| 237 | 20240530 | 145000 | 15730101850 | 42650 | 42600 | 42650 | 42550 | 5228 |
| 238 | 20240530 | 144900 | 15507237000 | 42600 | 42600 | 42600 | 42550 | 1471 |
| 239 | 20240530 | 144800 | 15444582600 | 42600 | 42550 | 42600 | 42500 | 1739 |
| 240 | 20240530 | 144700 | 15370578650 | 42450 | 42400 | 42550 | 42400 | 6600 |
| 241 | 20240530 | 144600 | 15090356000 | 42400 | 42500 | 42550 | 42350 | 6012 |
| 242 | 20240530 | 144500 | 14835405100 | 42500 | 42450 | 42500 | 42400 | 658 |
| 243 | 20240530 | 144400 | 14807478750 | 42500 | 42450 | 42500 | 42450 | 247 |
| 244 | 20240530 | 144300 | 14796989050 | 42450 | 42400 | 42500 | 42400 | 1213 |
| 245 | 20240530 | 144200 | 14745504900 | 42400 | 42400 | 42450 | 42350 | 1942 |
| 246 | 20240530 | 144100 | 14663166400 | 42350 | 42350 | 42400 | 42350 | 965 |
| 247 | 20240530 | 144000 | 14622258550 | 42350 | 42300 | 42400 | 42300 | 326 |
| 248 | 20240530 | 143900 | 14608443500 | 42400 | 42400 | 42400 | 42300 | 651 |
| 249 | 20240530 | 143800 | 14580875650 | 42350 | 42400 | 42400 | 42350 | 176 |
| 250 | 20240530 | 143700 | 14573419150 | 42350 | 42400 | 42400 | 42350 | 337 |
| 251 | 20240530 | 143600 | 14559143950 | 42350 | 42350 | 42400 | 42350 | 183 |
| 252 | 20240530 | 143500 | 14551391900 | 42350 | 42350 | 42400 | 42350 | 258 |
| 253 | 20240530 | 143400 | 14540464000 | 42350 | 42350 | 42400 | 42300 | 288 |
| 254 | 20240530 | 143300 | 14528269000 | 42350 | 42300 | 42350 | 42300 | 174 |
| 255 | 20240530 | 143200 | 14520905600 | 42300 | 42350 | 42350 | 42300 | 238 |
| 256 | 20240530 | 143100 | 14510837300 | 42350 | 42350 | 42400 | 42300 | 1013 |
| 257 | 20240530 | 143000 | 14467961800 | 42350 | 42300 | 42350 | 42250 | 109 |
| 258 | 20240530 | 142900 | 14463353950 | 42350 | 42350 | 42400 | 42300 | 702 |
| 259 | 20240530 | 142800 | 14433627800 | 42400 | 42400 | 42400 | 42350 | 1343 |
| 260 | 20240530 | 142700 | 14376750600 | 42400 | 42400 | 42400 | 42350 | 928 |
| 261 | 20240530 | 142600 | 14337408000 | 42450 | 42450 | 42500 | 42350 | 2417 |
| 262 | 20240530 | 142500 | 14234893400 | 42500 | 42500 | 42500 | 42450 | 307 |
| 263 | 20240530 | 142400 | 14221857450 | 42450 | 42450 | 42500 | 42450 | 390 |
| 264 | 20240530 | 142300 | 14205301450 | 42450 | 42500 | 42500 | 42450 | 301 |
| 265 | 20240530 | 142200 | 14192519850 | 42500 | 42450 | 42500 | 42450 | 160 |
| 266 | 20240530 | 142100 | 14185726350 | 42500 | 42500 | 42500 | 42500 | 689 |
| 267 | 20240530 | 142000 | 14156443850 | 42550 | 42500 | 42550 | 42500 | 572 |
| 268 | 20240530 | 141900 | 14132130000 | 42500 | 42400 | 42500 | 42400 | 3204 |
| 269 | 20240530 | 141800 | 13996033450 | 42400 | 42450 | 42450 | 42400 | 291 |
| 270 | 20240530 | 141700 | 13983691250 | 42450 | 42450 | 42450 | 42400 | 117 |
| 271 | 20240530 | 141600 | 13978730000 | 42450 | 42400 | 42450 | 42400 | 290 |
| 272 | 20240530 | 141500 | 13966432050 | 42450 | 42450 | 42500 | 42450 | 1186 |
| 273 | 20240530 | 141400 | 13916085700 | 42500 | 42500 | 42500 | 42450 | 1357 |
| 274 | 20240530 | 141300 | 13858414500 | 42450 | 42400 | 42450 | 42400 | 436 |
| 275 | 20240530 | 141200 | 13839906500 | 42400 | 42350 | 42450 | 42350 | 304 |
| 276 | 20240530 | 141100 | 13827020750 | 42350 | 42400 | 42400 | 42350 | 376 |
| 277 | 20240530 | 141000 | 13811086800 | 42400 | 42350 | 42400 | 42350 | 586 |
| 278 | 20240530 | 140900 | 13786241150 | 42400 | 42350 | 42400 | 42300 | 259 |
| 279 | 20240530 | 140800 | 13775270500 | 42350 | 42400 | 42400 | 42350 | 848 |
| 280 | 20240530 | 140700 | 13739351700 | 42350 | 42300 | 42350 | 42300 | 1092 |
| 281 | 20240530 | 140600 | 13693137900 | 42300 | 42200 | 42300 | 42200 | 1679 |
| 282 | 20240530 | 140500 | 13622152750 | 42200 | 42200 | 42200 | 42200 | 53 |
| 283 | 20240530 | 140400 | 13619916150 | 42200 | 42200 | 42250 | 42200 | 1098 |
| 284 | 20240530 | 140300 | 13573526750 | 42250 | 42050 | 42250 | 42050 | 1865 |
| 285 | 20240530 | 140200 | 13494882450 | 42100 | 42100 | 42100 | 42050 | 945 |
| 286 | 20240530 | 140100 | 13455102450 | 42050 | 42100 | 42100 | 42050 | 426 |
| 287 | 20240530 | 140000 | 13437182600 | 42100 | 42100 | 42100 | 42100 | 530 |
| 288 | 20240530 | 135900 | 13414869600 | 42100 | 42100 | 42100 | 42050 | 417 |
| 289 | 20240530 | 135800 | 13397314450 | 42100 | 42050 | 42100 | 42050 | 487 |
| 290 | 20240530 | 135700 | 13376814300 | 42100 | 42050 | 42100 | 42050 | 357 |
| 291 | 20240530 | 135600 | 13361789950 | 42100 | 42100 | 42100 | 42100 | 209 |
| 292 | 20240530 | 135500 | 13352991050 | 42050 | 42050 | 42100 | 42050 | 835 |
| 293 | 20240530 | 135400 | 13317841800 | 42100 | 42050 | 42100 | 42050 | 153 |
| 294 | 20240530 | 135300 | 13311403550 | 42150 | 42100 | 42150 | 42050 | 651 |
| 295 | 20240530 | 135200 | 13284000650 | 42100 | 42200 | 42200 | 42050 | 515 |
| 296 | 20240530 | 135100 | 13262316000 | 42150 | 42050 | 42200 | 42050 | 2970 |
| 297 | 20240530 | 135000 | 13137217500 | 42050 | 42050 | 42050 | 42000 | 462 |
| 298 | 20240530 | 134900 | 13117790600 | 42100 | 42050 | 42100 | 42000 | 1468 |
| 299 | 20240530 | 134800 | 13056038950 | 42050 | 42050 | 42050 | 42000 | 763 |
| 300 | 20240530 | 134700 | 13023957350 | 42000 | 42150 | 42150 | 42000 | 10855 |
| 301 | 20240530 | 134600 | 12567643100 | 42100 | 42100 | 42150 | 42100 | 466 |
| 302 | 20240530 | 134500 | 12548023750 | 42100 | 42100 | 42100 | 42050 | 521 |
| 303 | 20240530 | 134400 | 12526092200 | 42100 | 42100 | 42100 | 42050 | 160 |
| 304 | 20240530 | 134300 | 12519356300 | 42100 | 42100 | 42150 | 42050 | 663 |
| 305 | 20240530 | 134200 | 12491450800 | 42100 | 42100 | 42150 | 42050 | 137 |
| 306 | 20240530 | 134100 | 12485683550 | 42100 | 42100 | 42100 | 42050 | 1463 |
| 307 | 20240530 | 134000 | 12424121250 | 42100 | 42050 | 42100 | 42050 | 398 |
| 308 | 20240530 | 133900 | 12407373600 | 42050 | 42150 | 42150 | 42050 | 4325 |
| 309 | 20240530 | 133800 | 12225292400 | 42100 | 42150 | 42150 | 42100 | 456 |
| 310 | 20240530 | 133700 | 12206087300 | 42100 | 42100 | 42150 | 42100 | 844 |
| 311 | 20240530 | 133600 | 12170549600 | 42100 | 42150 | 42150 | 42100 | 442 |
| 312 | 20240530 | 133500 | 12151929950 | 42150 | 42150 | 42150 | 42150 | 7 |
| 313 | 20240530 | 133400 | 12151634900 | 42100 | 42200 | 42200 | 42100 | 673 |
| 314 | 20240530 | 133300 | 12123262150 | 42200 | 42150 | 42200 | 42100 | 844 |
| 315 | 20240530 | 133200 | 12087689800 | 42150 | 42200 | 42200 | 42150 | 425 |
| 316 | 20240530 | 133100 | 12069775050 | 42200 | 42100 | 42200 | 42100 | 269 |
| 317 | 20240530 | 133000 | 12058440850 | 42100 | 42100 | 42150 | 42100 | 204 |
| 318 | 20240530 | 132900 | 12049849200 | 42100 | 42200 | 42200 | 42100 | 1968 |
| 319 | 20240530 | 132800 | 11966915300 | 42150 | 42150 | 42200 | 42150 | 39 |
| 320 | 20240530 | 132700 | 11965271400 | 42200 | 42250 | 42250 | 42200 | 997 |
| 321 | 20240530 | 132600 | 11923197150 | 42200 | 42200 | 42250 | 42200 | 242 |
| 322 | 20240530 | 132500 | 11912984600 | 42250 | 42250 | 42250 | 42250 | 17 |
| 323 | 20240530 | 132400 | 11912266350 | 42200 | 42250 | 42250 | 42200 | 138 |
| 324 | 20240530 | 132300 | 11906436750 | 42250 | 42250 | 42300 | 42250 | 1615 |
| 325 | 20240530 | 132200 | 11838189750 | 42300 | 42300 | 42300 | 42250 | 232 |
| 326 | 20240530 | 132100 | 11828384000 | 42300 | 42300 | 42350 | 42300 | 326 |
| 327 | 20240530 | 132000 | 11814593700 | 42350 | 42350 | 42350 | 42300 | 219 |
| 328 | 20240530 | 131900 | 11805329050 | 42350 | 42300 | 42350 | 42300 | 498 |
| 329 | 20240530 | 131800 | 11784254800 | 42350 | 42300 | 42350 | 42300 | 435 |
| 330 | 20240530 | 131700 | 11765853500 | 42300 | 42350 | 42350 | 42300 | 228 |
| 331 | 20240530 | 131600 | 11756201550 | 42350 | 42350 | 42350 | 42300 | 64 |
| 332 | 20240530 | 131500 | 11753491200 | 42300 | 42300 | 42350 | 42300 | 118 |
| 333 | 20240530 | 131400 | 11748499700 | 42300 | 42350 | 42350 | 42300 | 93 |
| 334 | 20240530 | 131300 | 11744561750 | 42350 | 42350 | 42350 | 42350 | 52 |
| 335 | 20240530 | 131200 | 11742359550 | 42300 | 42250 | 42400 | 42250 | 1041 |
| 336 | 20240530 | 131100 | 11698330300 | 42300 | 42450 | 42450 | 42250 | 1376 |
| 337 | 20240530 | 131000 | 11640078550 | 42450 | 42400 | 42450 | 42400 | 16 |
| 338 | 20240530 | 130900 | 11639399550 | 42400 | 42400 | 42400 | 42400 | 746 |
| 339 | 20240530 | 130800 | 11607769150 | 42400 | 42500 | 42500 | 42400 | 697 |
| 340 | 20240530 | 130700 | 11578169700 | 42450 | 42450 | 42450 | 42450 | 251 |
| 341 | 20240530 | 130600 | 11567514750 | 42450 | 42450 | 42500 | 42400 | 98 |
| 342 | 20240530 | 130500 | 11563355750 | 42450 | 42500 | 42500 | 42400 | 205 |
| 343 | 20240530 | 130400 | 11554652950 | 42400 | 42500 | 42550 | 42400 | 1868 |
| 344 | 20240530 | 130300 | 11475301250 | 42500 | 42350 | 42500 | 42350 | 357 |
| 345 | 20240530 | 130200 | 11460161200 | 42400 | 42400 | 42400 | 42350 | 239 |
| 346 | 20240530 | 130100 | 11450032950 | 42400 | 42300 | 42400 | 42250 | 133 |
| 347 | 20240530 | 130000 | 11444406450 | 42350 | 42350 | 42350 | 42250 | 68 |
| 348 | 20240530 | 125900 | 11441531550 | 42350 | 42300 | 42350 | 42300 | 100 |
| 349 | 20240530 | 125800 | 11437296950 | 42300 | 42300 | 42350 | 42300 | 201 |
| 350 | 20240530 | 125700 | 11428788850 | 42300 | 42250 | 42300 | 42250 | 179 |
| 351 | 20240530 | 125600 | 11421225250 | 42300 | 42300 | 42350 | 42300 | 47 |
| 352 | 20240530 | 125500 | 11419237000 | 42300 | 42250 | 42300 | 42250 | 16 |
| 353 | 20240530 | 125400 | 11418560300 | 42300 | 42300 | 42300 | 42250 | 99 |
| 354 | 20240530 | 125300 | 11414376450 | 42300 | 42300 | 42300 | 42250 | 158 |
| 355 | 20240530 | 125200 | 11407695600 | 42300 | 42250 | 42300 | 42250 | 142 |
| 356 | 20240530 | 125100 | 11401695700 | 42250 | 42250 | 42300 | 42250 | 172 |
| 357 | 20240530 | 125000 | 11394428650 | 42300 | 42300 | 42300 | 42250 | 80 |
| 358 | 20240530 | 124900 | 11391047150 | 42300 | 42300 | 42300 | 42300 | 14 |
| 359 | 20240530 | 124800 | 11390454950 | 42300 | 42250 | 42300 | 42250 | 98 |
| 360 | 20240530 | 124700 | 11386313650 | 42250 | 42300 | 42300 | 42250 | 88 |
| 361 | 20240530 | 124600 | 11382595550 | 42250 | 42250 | 42250 | 42250 | 29 |
| 362 | 20240530 | 124500 | 11381370300 | 42250 | 42250 | 42300 | 42250 | 95 |
| 363 | 20240530 | 124400 | 11377356050 | 42300 | 42300 | 42300 | 42300 | 22 |
| 364 | 20240530 | 124300 | 11376425450 | 42300 | 42350 | 42350 | 42300 | 23 |
| 365 | 20240530 | 124200 | 11375451900 | 42350 | 42250 | 42350 | 42250 | 178 |
| 366 | 20240530 | 124100 | 11367923400 | 42300 | 42250 | 42300 | 42250 | 58 |
| 367 | 20240530 | 124000 | 11365472150 | 42250 | 42250 | 42300 | 42250 | 234 |
| 368 | 20240530 | 123900 | 11355581850 | 42250 | 42250 | 42250 | 42200 | 481 |
| 369 | 20240530 | 123800 | 11335265150 | 42250 | 42300 | 42300 | 42250 | 44 |
| 370 | 20240530 | 123700 | 11333405800 | 42250 | 42300 | 42300 | 42250 | 53 |
| 371 | 20240530 | 123600 | 11331166400 | 42300 | 42250 | 42300 | 42250 | 453 |
| 372 | 20240530 | 123500 | 11312025650 | 42300 | 42350 | 42350 | 42300 | 172 |
| 373 | 20240530 | 123400 | 11304749850 | 42350 | 42400 | 42400 | 42350 | 251 |
| 374 | 20240530 | 123300 | 11294119900 | 42400 | 42400 | 42400 | 42350 | 184 |
| 375 | 20240530 | 123200 | 11286322450 | 42350 | 42400 | 42400 | 42350 | 483 |
| 376 | 20240530 | 123100 | 11265856500 | 42400 | 42400 | 42400 | 42350 | 107 |
| 377 | 20240530 | 123000 | 11261322500 | 42400 | 42350 | 42400 | 42350 | 83 |
| 378 | 20240530 | 122900 | 11257807150 | 42400 | 42350 | 42400 | 42350 | 61 |
| 379 | 20240530 | 122800 | 11255223250 | 42350 | 42400 | 42400 | 42350 | 159 |
| 380 | 20240530 | 122700 | 11248487050 | 42350 | 42300 | 42350 | 42300 | 224 |
| 381 | 20240530 | 122600 | 11239004500 | 42300 | 42350 | 42350 | 42300 | 155 |
| 382 | 20240530 | 122500 | 11232447750 | 42350 | 42350 | 42350 | 42350 | 205 |
| 383 | 20240530 | 122400 | 11223766000 | 42350 | 42350 | 42400 | 42350 | 383 |
| 384 | 20240530 | 122300 | 11207545450 | 42400 | 42350 | 42400 | 42350 | 16 |
| 385 | 20240530 | 122200 | 11206867100 | 42400 | 42350 | 42400 | 42350 | 77 |
| 386 | 20240530 | 122100 | 11203604800 | 42400 | 42400 | 42400 | 42300 | 115 |
| 387 | 20240530 | 122000 | 11198735900 | 42350 | 42350 | 42400 | 42350 | 652 |
| 388 | 20240530 | 121900 | 11171122550 | 42350 | 42300 | 42350 | 42300 | 103 |
| 389 | 20240530 | 121800 | 11166765250 | 42300 | 42300 | 42350 | 42300 | 428 |
| 390 | 20240530 | 121700 | 11148652450 | 42350 | 42350 | 42350 | 42300 | 89 |
| 391 | 20240530 | 121600 | 11144883500 | 42350 | 42300 | 42350 | 42300 | 510 |
| 392 | 20240530 | 121500 | 11123310450 | 42250 | 42250 | 42300 | 42250 | 240 |
| 393 | 20240530 | 121400 | 11113165650 | 42250 | 42250 | 42300 | 42250 | 154 |
| 394 | 20240530 | 121300 | 11106657900 | 42250 | 42250 | 42300 | 42250 | 325 |
| 395 | 20240530 | 121200 | 11092920950 | 42250 | 42250 | 42250 | 42200 | 305 |
| 396 | 20240530 | 121100 | 11080038600 | 42250 | 42150 | 42250 | 42150 | 73 |
| 397 | 20240530 | 121000 | 11076958800 | 42200 | 42200 | 42200 | 42200 | 140 |
| 398 | 20240530 | 120900 | 11071050800 | 42200 | 42200 | 42200 | 42200 | 145 |
| 399 | 20240530 | 120800 | 11064931800 | 42200 | 42250 | 42250 | 42200 | 23 |
| 400 | 20240530 | 120700 | 11063960850 | 42250 | 42150 | 42250 | 42150 | 44 |
| 401 | 20240530 | 120600 | 11062105000 | 42150 | 42200 | 42200 | 42150 | 183 |
| 402 | 20240530 | 120500 | 11054387750 | 42200 | 42200 | 42200 | 42200 | 71 |
| 403 | 20240530 | 120400 | 11051391550 | 42200 | 42200 | 42200 | 42150 | 245 |
| 404 | 20240530 | 120300 | 11041059400 | 42150 | 42150 | 42150 | 42150 | 193 |
| 405 | 20240530 | 120200 | 11032924450 | 42200 | 42200 | 42200 | 42150 | 53 |
| 406 | 20240530 | 120100 | 11030689400 | 42200 | 42200 | 42200 | 42150 | 865 |
| 407 | 20240530 | 120000 | 10994186450 | 42150 | 42150 | 42200 | 42150 | 287 |
| 408 | 20240530 | 115900 | 10982085650 | 42150 | 42200 | 42200 | 42150 | 425 |
| 409 | 20240530 | 115800 | 10964167900 | 42150 | 42150 | 42200 | 42150 | 357 |
| 410 | 20240530 | 115700 | 10949120200 | 42150 | 42150 | 42200 | 42150 | 390 |
| 411 | 20240530 | 115600 | 10932671700 | 42200 | 42150 | 42200 | 42150 | 205 |
| 412 | 20240530 | 115500 | 10924030450 | 42150 | 42200 | 42200 | 42150 | 248 |
| 413 | 20240530 | 115400 | 10913569500 | 42200 | 42150 | 42200 | 42150 | 301 |
| 414 | 20240530 | 115300 | 10900881500 | 42150 | 42150 | 42150 | 42150 | 61 |
| 415 | 20240530 | 115200 | 10898310350 | 42150 | 42150 | 42150 | 42150 | 258 |
| 416 | 20240530 | 115100 | 10887435650 | 42150 | 42100 | 42200 | 42100 | 433 |
| 417 | 20240530 | 115000 | 10869179450 | 42150 | 42100 | 42150 | 42100 | 192 |
| 418 | 20240530 | 114900 | 10861096100 | 42100 | 42050 | 42100 | 42050 | 194 |
| 419 | 20240530 | 114800 | 10852931250 | 42050 | 42100 | 42150 | 42050 | 480 |
| 420 | 20240530 | 114700 | 10832744850 | 42100 | 42050 | 42150 | 42050 | 780 |
| 421 | 20240530 | 114600 | 10799925650 | 42050 | 42050 | 42100 | 42050 | 407 |
| 422 | 20240530 | 114500 | 10782810300 | 42050 | 42050 | 42100 | 42050 | 132 |
| 423 | 20240530 | 114400 | 10777259200 | 42050 | 42100 | 42100 | 42050 | 284 |
| 424 | 20240530 | 114300 | 10765316900 | 42050 | 42050 | 42050 | 42050 | 455 |
| 425 | 20240530 | 114200 | 10746184150 | 42050 | 42150 | 42150 | 42050 | 315 |
| 426 | 20240530 | 114100 | 10732936800 | 42150 | 42100 | 42150 | 42050 | 220 |
| 427 | 20240530 | 114000 | 10723679950 | 42050 | 42050 | 42200 | 42050 | 312 |
| 428 | 20240530 | 113900 | 10710548250 | 42050 | 42100 | 42150 | 42050 | 2074 |
| 429 | 20240530 | 113800 | 10623235650 | 42100 | 42100 | 42150 | 42100 | 419 |
| 430 | 20240530 | 113700 | 10605595650 | 42100 | 42150 | 42150 | 42100 | 955 |
| 431 | 20240530 | 113600 | 10565389850 | 42150 | 42100 | 42150 | 42100 | 2105 |
| 432 | 20240530 | 113500 | 10476683250 | 42150 | 42100 | 42150 | 42100 | 382 |
| 433 | 20240530 | 113400 | 10460600900 | 42100 | 42150 | 42150 | 42050 | 2703 |
| 434 | 20240530 | 113300 | 10346802950 | 42100 | 42100 | 42200 | 42100 | 1343 |
| 435 | 20240530 | 113200 | 10290170600 | 42150 | 42150 | 42150 | 42100 | 241 |
| 436 | 20240530 | 113100 | 10280018100 | 42150 | 42050 | 42150 | 42050 | 658 |
| 437 | 20240530 | 113000 | 10252322700 | 42050 | 42050 | 42100 | 42050 | 324 |
| 438 | 20240530 | 112900 | 10238692750 | 42100 | 42100 | 42100 | 42050 | 374 |
| 439 | 20240530 | 112800 | 10222953600 | 42100 | 42050 | 42100 | 42050 | 635 |
| 440 | 20240530 | 112700 | 10196223000 | 42100 | 42100 | 42100 | 42050 | 883 |
| 441 | 20240530 | 112600 | 10159090400 | 42100 | 42050 | 42100 | 42050 | 1525 |
| 442 | 20240530 | 112500 | 10094961000 | 42050 | 42100 | 42100 | 42050 | 1063 |
| 443 | 20240530 | 112400 | 10050234500 | 42150 | 42050 | 42150 | 42050 | 3236 |
| 444 | 20240530 | 112300 | 9914143750 | 42050 | 42050 | 42100 | 42050 | 586 |
| 445 | 20240530 | 112200 | 9889502200 | 42050 | 42100 | 42100 | 42050 | 185 |
| 446 | 20240530 | 112100 | 9881722250 | 42100 | 42100 | 42100 | 42050 | 473 |
| 447 | 20240530 | 112000 | 9861818000 | 42100 | 42100 | 42100 | 42100 | 2437 |
| 448 | 20240530 | 111900 | 9759220300 | 42150 | 42150 | 42150 | 42100 | 286 |
| 449 | 20240530 | 111800 | 9747178200 | 42150 | 42100 | 42150 | 42100 | 783 |
| 450 | 20240530 | 111700 | 9714198600 | 42100 | 42150 | 42150 | 42100 | 1205 |
| 451 | 20240530 | 111600 | 9663451850 | 42150 | 42150 | 42150 | 42100 | 1327 |
| 452 | 20240530 | 111500 | 9607536750 | 42150 | 42100 | 42200 | 42100 | 1016 |
| 453 | 20240530 | 111400 | 9564716300 | 42100 | 42150 | 42200 | 42100 | 252 |
| 454 | 20240530 | 111300 | 9554101800 | 42150 | 42150 | 42150 | 42100 | 286 |
| 455 | 20240530 | 111200 | 9542046950 | 42150 | 42150 | 42150 | 42100 | 865 |
| 456 | 20240530 | 111100 | 9505587750 | 42150 | 42200 | 42200 | 42150 | 1325 |
| 457 | 20240530 | 111000 | 9449734650 | 42150 | 42200 | 42200 | 42150 | 1126 |
| 458 | 20240530 | 110900 | 9402222600 | 42200 | 42250 | 42250 | 42200 | 601 |
| 459 | 20240530 | 110800 | 9376859500 | 42250 | 42250 | 42250 | 42200 | 322 |
| 460 | 20240530 | 110700 | 9363267850 | 42250 | 42350 | 42350 | 42200 | 3398 |
| 461 | 20240530 | 110600 | 9219599600 | 42350 | 42300 | 42350 | 42300 | 615 |
| 462 | 20240530 | 110500 | 9193566850 | 42300 | 42300 | 42350 | 42300 | 370 |
| 463 | 20240530 | 110400 | 9177915300 | 42300 | 42350 | 42350 | 42300 | 524 |
| 464 | 20240530 | 110300 | 9155734450 | 42350 | 42400 | 42400 | 42300 | 365 |
| 465 | 20240530 | 110200 | 9140277200 | 42400 | 42400 | 42400 | 42350 | 204 |
| 466 | 20240530 | 110100 | 9131634350 | 42350 | 42350 | 42450 | 42350 | 354 |
| 467 | 20240530 | 110000 | 9116618850 | 42400 | 42350 | 42400 | 42350 | 604 |
| 468 | 20240530 | 105900 | 9091033950 | 42350 | 42350 | 42350 | 42300 | 18 |
| 469 | 20240530 | 105800 | 9090271900 | 42300 | 42300 | 42300 | 42300 | 222 |
| 470 | 20240530 | 105700 | 9080881300 | 42300 | 42300 | 42300 | 42250 | 766 |
| 471 | 20240530 | 105600 | 9048512500 | 42300 | 42300 | 42350 | 42250 | 545 |
| 472 | 20240530 | 105500 | 9025464750 | 42300 | 42300 | 42350 | 42300 | 290 |
| 473 | 20240530 | 105400 | 9013192650 | 42300 | 42450 | 42450 | 42300 | 1516 |
| 474 | 20240530 | 105300 | 8949002300 | 42450 | 42300 | 42450 | 42300 | 1667 |
| 475 | 20240530 | 105200 | 8878318450 | 42300 | 42350 | 42350 | 42300 | 392 |
| 476 | 20240530 | 105100 | 8861723050 | 42350 | 42350 | 42350 | 42350 | 680 |
| 477 | 20240530 | 105000 | 8832925050 | 42350 | 42350 | 42350 | 42300 | 748 |
| 478 | 20240530 | 104900 | 8801268150 | 42300 | 42300 | 42350 | 42300 | 626 |
| 479 | 20240530 | 104800 | 8774787850 | 42300 | 42350 | 42350 | 42300 | 457 |
| 480 | 20240530 | 104700 | 8755455100 | 42300 | 42350 | 42350 | 42300 | 293 |
| 481 | 20240530 | 104600 | 8743055000 | 42300 | 42300 | 42350 | 42300 | 96 |
| 482 | 20240530 | 104500 | 8738993850 | 42300 | 42250 | 42300 | 42250 | 435 |
| 483 | 20240530 | 104400 | 8720609650 | 42250 | 42300 | 42300 | 42250 | 111 |
| 484 | 20240530 | 104300 | 8715916950 | 42250 | 42300 | 42300 | 42250 | 167 |
| 485 | 20240530 | 104200 | 8708854950 | 42250 | 42300 | 42300 | 42250 | 1282 |
| 486 | 20240530 | 104100 | 8654634800 | 42300 | 42300 | 42300 | 42250 | 723 |
| 487 | 20240530 | 104000 | 8624057800 | 42300 | 42400 | 42400 | 42300 | 2348 |
| 488 | 20240530 | 103900 | 8524615650 | 42400 | 42400 | 42450 | 42400 | 1794 |
| 489 | 20240530 | 103800 | 8448500000 | 42400 | 42300 | 42500 | 42300 | 3285 |
| 490 | 20240530 | 103700 | 8309248700 | 42250 | 42300 | 42300 | 42200 | 1152 |
| 491 | 20240530 | 103600 | 8260567150 | 42250 | 42300 | 42300 | 42250 | 338 |
| 492 | 20240530 | 103500 | 8246283100 | 42350 | 42300 | 42350 | 42300 | 872 |
| 493 | 20240530 | 103400 | 8209387650 | 42300 | 42300 | 42350 | 42300 | 279 |
| 494 | 20240530 | 103300 | 8197585650 | 42300 | 42300 | 42350 | 42300 | 289 |
| 495 | 20240530 | 103200 | 8185360850 | 42300 | 42300 | 42300 | 42300 | 166 |
| 496 | 20240530 | 103100 | 8178339050 | 42350 | 42250 | 42350 | 42250 | 282 |
| 497 | 20240530 | 103000 | 8166410500 | 42250 | 42300 | 42300 | 42250 | 703 |
| 498 | 20240530 | 102900 | 8136700650 | 42250 | 42300 | 42300 | 42250 | 260 |
| 499 | 20240530 | 102800 | 8125713300 | 42300 | 42350 | 42350 | 42300 | 1846 |
| 500 | 20240530 | 102700 | 8047591650 | 42350 | 42350 | 42400 | 42350 | 441 |
| 501 | 20240530 | 102600 | 8028911850 | 42350 | 42350 | 42450 | 42350 | 446 |
| 502 | 20240530 | 102500 | 8010008850 | 42350 | 42350 | 42400 | 42350 | 71 |
| 503 | 20240530 | 102400 | 8007000650 | 42350 | 42400 | 42400 | 42350 | 729 |
| 504 | 20240530 | 102300 | 7976119500 | 42350 | 42350 | 42350 | 42350 | 180 |
| 505 | 20240530 | 102200 | 7968496500 | 42350 | 42250 | 42400 | 42250 | 371 |
| 506 | 20240530 | 102100 | 7952798800 | 42250 | 42300 | 42300 | 42250 | 701 |
| 507 | 20240530 | 102000 | 7923181100 | 42250 | 42250 | 42250 | 42200 | 852 |
| 508 | 20240530 | 101900 | 7887207900 | 42300 | 42300 | 42300 | 42250 | 538 |
| 509 | 20240530 | 101800 | 7864451100 | 42300 | 42300 | 42350 | 42300 | 409 |
| 510 | 20240530 | 101700 | 7847149900 | 42300 | 42350 | 42350 | 42300 | 321 |
| 511 | 20240530 | 101600 | 7833565800 | 42300 | 42300 | 42350 | 42250 | 1124 |
| 512 | 20240530 | 101500 | 7786034200 | 42300 | 42300 | 42350 | 42300 | 455 |
| 513 | 20240530 | 101400 | 7766787150 | 42300 | 42350 | 42400 | 42300 | 392 |
| 514 | 20240530 | 101300 | 7750184050 | 42350 | 42350 | 42350 | 42350 | 577 |
| 515 | 20240530 | 101200 | 7725748100 | 42350 | 42350 | 42400 | 42350 | 624 |
| 516 | 20240530 | 101100 | 7699311500 | 42350 | 42400 | 42400 | 42350 | 165 |
| 517 | 20240530 | 101000 | 7692323500 | 42350 | 42350 | 42400 | 42350 | 223 |
| 518 | 20240530 | 100900 | 7682879100 | 42350 | 42350 | 42400 | 42200 | 385 |
| 519 | 20240530 | 100800 | 7666611800 | 42250 | 42250 | 42250 | 42200 | 521 |
| 520 | 20240530 | 100700 | 7644610200 | 42250 | 42200 | 42250 | 42150 | 168 |
| 521 | 20240530 | 100600 | 7637526900 | 42200 | 42200 | 42250 | 42150 | 3067 |
| 522 | 20240530 | 100500 | 7508033200 | 42250 | 42300 | 42300 | 42250 | 352 |
| 523 | 20240530 | 100400 | 7493155200 | 42300 | 42050 | 42300 | 42050 | 3313 |
| 524 | 20240530 | 100300 | 7353504200 | 42050 | 42050 | 42100 | 42050 | 688 |
| 525 | 20240530 | 100200 | 7324572650 | 42050 | 42050 | 42100 | 42050 | 1723 |
| 526 | 20240530 | 100100 | 7252116100 | 42050 | 42100 | 42100 | 42050 | 678 |
| 527 | 20240530 | 100000 | 7223597850 | 42100 | 42100 | 42150 | 42050 | 750 |
| 528 | 20240530 | 095900 | 7192034800 | 42100 | 42200 | 42200 | 42000 | 7589 |
| 529 | 20240530 | 095800 | 6872785050 | 42200 | 42200 | 42200 | 42150 | 1026 |
| 530 | 20240530 | 095700 | 6829524300 | 42150 | 42150 | 42200 | 42050 | 5881 |
| 531 | 20240530 | 095600 | 6581789600 | 42200 | 42200 | 42200 | 42150 | 360 |
| 532 | 20240530 | 095500 | 6566601500 | 42200 | 42200 | 42200 | 42150 | 318 |
| 533 | 20240530 | 095400 | 6553192800 | 42200 | 42200 | 42200 | 42150 | 1439 |
| 534 | 20240530 | 095300 | 6492477900 | 42200 | 42250 | 42250 | 42150 | 5394 |
| 535 | 20240530 | 095200 | 6264883600 | 42250 | 42250 | 42300 | 42250 | 1297 |
| 536 | 20240530 | 095100 | 6210084200 | 42250 | 42350 | 42350 | 42250 | 4852 |
| 537 | 20240530 | 095000 | 6004922800 | 42350 | 42450 | 42450 | 42300 | 2861 |
| 538 | 20240530 | 094900 | 5883754150 | 42450 | 42450 | 42500 | 42400 | 1808 |
| 539 | 20240530 | 094800 | 5807002050 | 42450 | 42450 | 42600 | 42450 | 8387 |
| 540 | 20240530 | 094700 | 5450859650 | 42400 | 42300 | 42400 | 42300 | 1107 |
| 541 | 20240530 | 094600 | 5403945850 | 42300 | 42350 | 42400 | 42300 | 550 |
| 542 | 20240530 | 094500 | 5380652200 | 42350 | 42300 | 42400 | 42250 | 4785 |
| 543 | 20240530 | 094400 | 5178304250 | 42300 | 42450 | 42450 | 42300 | 1748 |
| 544 | 20240530 | 094300 | 5104304400 | 42400 | 42350 | 42450 | 42350 | 960 |
| 545 | 20240530 | 094200 | 5063617350 | 42350 | 42400 | 42450 | 42300 | 8311 |
| 546 | 20240530 | 094100 | 4711521850 | 42450 | 42500 | 42550 | 42450 | 3725 |
| 547 | 20240530 | 094000 | 4553347100 | 42500 | 42600 | 42600 | 42500 | 1618 |
| 548 | 20240530 | 093900 | 4484577550 | 42600 | 42600 | 42600 | 42500 | 5925 |
| 549 | 20240530 | 093800 | 4232415750 | 42600 | 42700 | 42700 | 42600 | 1915 |
| 550 | 20240530 | 093700 | 4150698250 | 42700 | 42850 | 42850 | 42700 | 1176 |
| 551 | 20240530 | 093600 | 4100404100 | 42850 | 42850 | 42850 | 42800 | 483 |
| 552 | 20240530 | 093500 | 4079728550 | 42800 | 42850 | 42850 | 42800 | 546 |
| 553 | 20240530 | 093400 | 4056346250 | 42800 | 42800 | 42800 | 42750 | 671 |
| 554 | 20240530 | 093300 | 4027627700 | 42800 | 42700 | 42800 | 42700 | 447 |
| 555 | 20240530 | 093200 | 4008521600 | 42700 | 42700 | 42700 | 42600 | 7292 |
| 556 | 20240530 | 093100 | 3697513700 | 42700 | 42700 | 42700 | 42650 | 64 |
| 557 | 20240530 | 093000 | 3694780950 | 42700 | 42650 | 42700 | 42650 | 904 |
| 558 | 20240530 | 092900 | 3656192150 | 42700 | 42700 | 42700 | 42650 | 251 |
| 559 | 20240530 | 092800 | 3645479300 | 42700 | 42700 | 42700 | 42650 | 3079 |
| 560 | 20240530 | 092700 | 3514140700 | 42700 | 42650 | 42700 | 42650 | 645 |
| 561 | 20240530 | 092600 | 3486616850 | 42650 | 42700 | 42700 | 42650 | 1615 |
| 562 | 20240530 | 092500 | 3417667100 | 42700 | 42750 | 42750 | 42650 | 3520 |
| 563 | 20240530 | 092400 | 3267378300 | 42750 | 42750 | 42750 | 42700 | 677 |
| 564 | 20240530 | 092300 | 3238437350 | 42750 | 42800 | 42800 | 42750 | 464 |
| 565 | 20240530 | 092200 | 3218594850 | 42800 | 42800 | 42800 | 42750 | 672 |
| 566 | 20240530 | 092100 | 3189849250 | 42750 | 42800 | 42800 | 42750 | 809 |
| 567 | 20240530 | 092000 | 3155259300 | 42800 | 42750 | 42800 | 42750 | 572 |
| 568 | 20240530 | 091900 | 3130795700 | 42750 | 42700 | 42800 | 42700 | 1625 |
| 569 | 20240530 | 091800 | 3061329300 | 42700 | 42950 | 42950 | 42650 | 8008 |
| 570 | 20240530 | 091700 | 2718342800 | 42950 | 42950 | 42950 | 42900 | 406 |
| 571 | 20240530 | 091600 | 2700921850 | 42950 | 43000 | 43000 | 42850 | 3681 |
| 572 | 20240530 | 091500 | 2542974300 | 43000 | 43000 | 43000 | 42850 | 6400 |
| 573 | 20240530 | 091400 | 2267866500 | 43000 | 42850 | 43000 | 42800 | 4251 |
| 574 | 20240530 | 091300 | 2085619550 | 42850 | 42800 | 42850 | 42750 | 715 |
| 575 | 20240530 | 091200 | 2055022800 | 42800 | 42850 | 42900 | 42700 | 1989 |
| 576 | 20240530 | 091100 | 1970010400 | 42850 | 42650 | 42900 | 42650 | 1060 |
| 577 | 20240530 | 091000 | 1924648350 | 42650 | 42650 | 42700 | 42600 | 2695 |
| 578 | 20240530 | 090900 | 1809766850 | 42600 | 42550 | 42600 | 42550 | 575 |
| 579 | 20240530 | 090800 | 1785284950 | 42600 | 42500 | 42650 | 42450 | 2435 |
| 580 | 20240530 | 090700 | 1681770150 | 42500 | 42500 | 42550 | 42400 | 6021 |
| 581 | 20240530 | 090600 | 1425970850 | 42400 | 42400 | 42500 | 42400 | 2709 |
| 582 | 20240530 | 090500 | 1311029000 | 42400 | 42500 | 42550 | 42400 | 4865 |
| 583 | 20240530 | 090400 | 1104581800 | 42550 | 42600 | 42600 | 42500 | 2998 |
| 584 | 20240530 | 090300 | 977092100 | 42600 | 42550 | 42600 | 42500 | 1625 |
| 585 | 20240530 | 090200 | 907967000 | 42550 | 42450 | 42600 | 42400 | 9071 |
| 586 | 20240530 | 090100 | 522460650 | 42450 | 42650 | 42700 | 42400 | 7344 |
| 587 | 20240530 | 090000 | 210054750 | 42650 | 42700 | 42800 | 42600 | 4903 |