32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 9628 |
| 3 | 20240612 | 184300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20240612 | 184200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20240612 | 184100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20240612 | 184000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20240612 | 183900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20240612 | 183800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20240612 | 183700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20240612 | 183600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20240612 | 183500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20240612 | 183400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20240612 | 183300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20240612 | 183200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20240612 | 183100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20240612 | 183000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20240612 | 182900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20240612 | 182800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20240612 | 182700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20240612 | 182600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20240612 | 182500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20240612 | 182400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20240612 | 182300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20240612 | 182200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20240612 | 182100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20240612 | 182000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20240612 | 181900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20240612 | 181800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20240612 | 181700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20240612 | 181600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20240612 | 181500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20240612 | 181400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 9628 |
| 33 | 20240612 | 181300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20240612 | 181200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20240612 | 181100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20240612 | 181000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20240612 | 180900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20240612 | 180800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20240612 | 180700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20240612 | 180600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20240612 | 180500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20240612 | 180400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20240612 | 180300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20240612 | 180200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20240612 | 180100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20240612 | 180000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20240612 | 175900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20240612 | 175800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20240612 | 175700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20240612 | 175600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20240612 | 175500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20240612 | 175400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20240612 | 175300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20240612 | 175200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20240612 | 175100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20240612 | 175000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20240612 | 174900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20240612 | 174800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20240612 | 174700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20240612 | 174600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20240612 | 174500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20240612 | 174400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 9628 |
| 63 | 20240612 | 174300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20240612 | 174200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20240612 | 174100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20240612 | 174000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20240612 | 173900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20240612 | 173800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20240612 | 173700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20240612 | 173600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20240612 | 173500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20240612 | 173400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20240612 | 173300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20240612 | 173200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20240612 | 173100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20240612 | 173000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20240612 | 172900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20240612 | 172800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20240612 | 172700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20240612 | 172600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20240612 | 172500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20240612 | 172400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20240612 | 172300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20240612 | 172200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20240612 | 172100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20240612 | 172000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20240612 | 171900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20240612 | 171800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20240612 | 171700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20240612 | 171600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20240612 | 171500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20240612 | 171400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 9628 |
| 93 | 20240612 | 171300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20240612 | 171200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20240612 | 171100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20240612 | 171000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20240612 | 170900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20240612 | 170800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20240612 | 170700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20240612 | 170600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20240612 | 170500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20240612 | 170400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20240612 | 170300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20240612 | 170200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20240612 | 170100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20240612 | 170000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20240612 | 165900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20240612 | 165800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20240612 | 165700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20240612 | 165600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20240612 | 165500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20240612 | 165400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20240612 | 165300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20240612 | 165200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20240612 | 165100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20240612 | 165000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20240612 | 164900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20240612 | 164800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20240612 | 164700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20240612 | 164600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20240612 | 164500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20240612 | 164400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 9628 |
| 123 | 20240612 | 164300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20240612 | 164200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20240612 | 164100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20240612 | 164000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20240612 | 163900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20240612 | 163800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20240612 | 163700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20240612 | 163600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20240612 | 163500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20240612 | 163400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20240612 | 163300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20240612 | 163200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20240612 | 163100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20240612 | 163000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20240612 | 162900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20240612 | 162800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20240612 | 162700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20240612 | 162600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20240612 | 162500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20240612 | 162400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20240612 | 162300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20240612 | 162200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20240612 | 162100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20240612 | 162000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20240612 | 161900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20240612 | 161800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20240612 | 161700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20240612 | 161600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20240612 | 161500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20240612 | 161400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 9628 |
| 153 | 20240612 | 161300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20240612 | 161200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20240612 | 161100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20240612 | 161000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20240612 | 160900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20240612 | 160800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20240612 | 160700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20240612 | 160600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20240612 | 160500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20240612 | 160400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20240612 | 160300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20240612 | 160200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20240612 | 160100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20240612 | 160000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20240612 | 155900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20240612 | 155800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20240612 | 155700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20240612 | 155600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20240612 | 155500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20240612 | 155400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20240612 | 155300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20240612 | 155200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20240612 | 155100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20240612 | 155000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20240612 | 154900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20240612 | 154800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20240612 | 154700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20240612 | 154600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20240612 | 154500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20240612 | 154400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 9628 |
| 183 | 20240612 | 154300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20240612 | 154200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20240612 | 154100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20240612 | 154000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20240612 | 153900 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20240612 | 153800 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20240612 | 153700 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20240612 | 153600 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20240612 | 153500 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20240612 | 153400 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20240612 | 153300 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20240612 | 153200 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20240612 | 153100 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20240612 | 153000 | 13034776650 | 42500 | 42500 | 42500 | 42500 | 9628 |
| 197 | 20240612 | 152900 | 12625586650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20240612 | 152800 | 12625586650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20240612 | 152700 | 12625586650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20240612 | 152600 | 12625586650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20240612 | 152500 | 12625586650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20240612 | 152400 | 12625586650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20240612 | 152300 | 12625586650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20240612 | 152200 | 12625586650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20240612 | 152100 | 12625586650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20240612 | 152000 | 12625586650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20240612 | 151900 | 12625586650 | 42450 | 42450 | 42450 | 42400 | 707 |
| 208 | 20240612 | 151800 | 12595591200 | 42400 | 42400 | 42450 | 42400 | 1638 |
| 209 | 20240612 | 151700 | 12526138300 | 42400 | 42400 | 42400 | 42350 | 1318 |
| 210 | 20240612 | 151600 | 12470293550 | 42400 | 42400 | 42400 | 42400 | 462 |
| 211 | 20240612 | 151500 | 12450704750 | 42400 | 42350 | 42400 | 42350 | 328 |
| 212 | 20240612 | 151400 | 12436808250 | 42350 | 42350 | 42450 | 42300 | 1605 |
| 213 | 20240612 | 151300 | 12368837450 | 42350 | 42250 | 42450 | 42250 | 1306 |
| 214 | 20240612 | 151200 | 12313536400 | 42250 | 42300 | 42300 | 42250 | 1121 |
| 215 | 20240612 | 151100 | 12266141700 | 42250 | 42300 | 42350 | 42250 | 1532 |
| 216 | 20240612 | 151000 | 12201374750 | 42300 | 42300 | 42350 | 42300 | 954 |
| 217 | 20240612 | 150900 | 12161010950 | 42350 | 42300 | 42350 | 42300 | 500 |
| 218 | 20240612 | 150800 | 12139860500 | 42350 | 42300 | 42350 | 42300 | 731 |
| 219 | 20240612 | 150700 | 12108922300 | 42300 | 42350 | 42400 | 42300 | 460 |
| 220 | 20240612 | 150600 | 12089444900 | 42350 | 42400 | 42400 | 42300 | 2304 |
| 221 | 20240612 | 150500 | 11991926250 | 42350 | 42400 | 42400 | 42350 | 236 |
| 222 | 20240612 | 150400 | 11981924050 | 42400 | 42450 | 42450 | 42350 | 1556 |
| 223 | 20240612 | 150300 | 11915984100 | 42400 | 42400 | 42500 | 42400 | 366 |
| 224 | 20240612 | 150200 | 11900448550 | 42450 | 42500 | 42550 | 42450 | 2142 |
| 225 | 20240612 | 150100 | 11809428650 | 42550 | 42550 | 42600 | 42500 | 806 |
| 226 | 20240612 | 150000 | 11775135400 | 42550 | 42650 | 42650 | 42550 | 506 |
| 227 | 20240612 | 145900 | 11753584050 | 42650 | 42600 | 42650 | 42600 | 1533 |
| 228 | 20240612 | 145800 | 11688271100 | 42550 | 42600 | 42600 | 42550 | 604 |
| 229 | 20240612 | 145700 | 11662553500 | 42600 | 42650 | 42700 | 42550 | 2139 |
| 230 | 20240612 | 145600 | 11571362850 | 42650 | 42650 | 42650 | 42500 | 5641 |
| 231 | 20240612 | 145500 | 11330993000 | 42650 | 42600 | 42650 | 42600 | 2959 |
| 232 | 20240612 | 145400 | 11204832550 | 42600 | 42600 | 42650 | 42600 | 2959 |
| 233 | 20240612 | 145300 | 11078772950 | 42550 | 42550 | 42600 | 42500 | 2580 |
| 234 | 20240612 | 145200 | 10968925950 | 42500 | 42300 | 42550 | 42250 | 7963 |
| 235 | 20240612 | 145100 | 10631230700 | 42300 | 42300 | 42300 | 42250 | 1128 |
| 236 | 20240612 | 145000 | 10583530900 | 42300 | 42250 | 42300 | 42250 | 157 |
| 237 | 20240612 | 144900 | 10576891900 | 42300 | 42300 | 42300 | 42250 | 585 |
| 238 | 20240612 | 144800 | 10552166100 | 42250 | 42250 | 42250 | 42200 | 1570 |
| 239 | 20240612 | 144700 | 10485842700 | 42200 | 42250 | 42250 | 42150 | 424 |
| 240 | 20240612 | 144600 | 10467946150 | 42150 | 42200 | 42250 | 42150 | 498 |
| 241 | 20240612 | 144500 | 10446933050 | 42150 | 42250 | 42250 | 42150 | 1377 |
| 242 | 20240612 | 144400 | 10388828100 | 42250 | 42250 | 42250 | 42200 | 279 |
| 243 | 20240612 | 144300 | 10377049000 | 42250 | 42250 | 42250 | 42200 | 167 |
| 244 | 20240612 | 144200 | 10369994400 | 42200 | 42250 | 42300 | 42200 | 333 |
| 245 | 20240612 | 144100 | 10355928100 | 42300 | 42300 | 42300 | 42250 | 2198 |
| 246 | 20240612 | 144000 | 10263047000 | 42300 | 42350 | 42350 | 42250 | 914 |
| 247 | 20240612 | 143900 | 10224382250 | 42300 | 42350 | 42350 | 42300 | 307 |
| 248 | 20240612 | 143800 | 10211395600 | 42350 | 42250 | 42350 | 42250 | 1452 |
| 249 | 20240612 | 143700 | 10149975000 | 42300 | 42300 | 42300 | 42250 | 443 |
| 250 | 20240612 | 143600 | 10131249200 | 42300 | 42300 | 42300 | 42250 | 264 |
| 251 | 20240612 | 143500 | 10120082700 | 42250 | 42250 | 42300 | 42250 | 302 |
| 252 | 20240612 | 143400 | 10107320150 | 42300 | 42250 | 42300 | 42250 | 470 |
| 253 | 20240612 | 143300 | 10087455550 | 42300 | 42250 | 42300 | 42200 | 137 |
| 254 | 20240612 | 143200 | 10081667700 | 42250 | 42300 | 42300 | 42250 | 367 |
| 255 | 20240612 | 143100 | 10066159850 | 42300 | 42300 | 42300 | 42250 | 191 |
| 256 | 20240612 | 143000 | 10058084550 | 42300 | 42300 | 42300 | 42250 | 185 |
| 257 | 20240612 | 142900 | 10050267200 | 42300 | 42200 | 42300 | 42200 | 446 |
| 258 | 20240612 | 142800 | 10031429100 | 42200 | 42250 | 42300 | 42200 | 543 |
| 259 | 20240612 | 142700 | 10008494550 | 42300 | 42300 | 42300 | 42250 | 198 |
| 260 | 20240612 | 142600 | 10000122750 | 42300 | 42250 | 42300 | 42250 | 877 |
| 261 | 20240612 | 142500 | 9963062350 | 42250 | 42250 | 42300 | 42250 | 266 |
| 262 | 20240612 | 142400 | 9951820500 | 42300 | 42250 | 42300 | 42250 | 75 |
| 263 | 20240612 | 142300 | 9948648900 | 42250 | 42200 | 42250 | 42200 | 1226 |
| 264 | 20240612 | 142200 | 9896876550 | 42250 | 42250 | 42250 | 42200 | 1409 |
| 265 | 20240612 | 142100 | 9837363500 | 42250 | 42200 | 42250 | 42200 | 395 |
| 266 | 20240612 | 142000 | 9820690650 | 42200 | 42250 | 42250 | 42200 | 548 |
| 267 | 20240612 | 141900 | 9797558600 | 42250 | 42250 | 42250 | 42200 | 309 |
| 268 | 20240612 | 141800 | 9784511900 | 42250 | 42300 | 42300 | 42200 | 353 |
| 269 | 20240612 | 141700 | 9769602350 | 42300 | 42200 | 42300 | 42200 | 449 |
| 270 | 20240612 | 141600 | 9750631750 | 42200 | 42200 | 42250 | 42200 | 437 |
| 271 | 20240612 | 141500 | 9732183650 | 42250 | 42250 | 42250 | 42200 | 463 |
| 272 | 20240612 | 141400 | 9712630350 | 42250 | 42250 | 42250 | 42200 | 145 |
| 273 | 20240612 | 141300 | 9706507450 | 42200 | 42250 | 42250 | 42200 | 473 |
| 274 | 20240612 | 141200 | 9686541300 | 42250 | 42300 | 42350 | 42200 | 497 |
| 275 | 20240612 | 141100 | 9665528000 | 42200 | 42300 | 42300 | 42200 | 2347 |
| 276 | 20240612 | 141000 | 9566466750 | 42300 | 42250 | 42300 | 42250 | 854 |
| 277 | 20240612 | 140900 | 9530382700 | 42300 | 42300 | 42300 | 42250 | 315 |
| 278 | 20240612 | 140800 | 9517067850 | 42300 | 42300 | 42300 | 42250 | 965 |
| 279 | 20240612 | 140700 | 9476287050 | 42300 | 42300 | 42300 | 42250 | 1131 |
| 280 | 20240612 | 140600 | 9428456150 | 42300 | 42300 | 42350 | 42250 | 892 |
| 281 | 20240612 | 140500 | 9390722250 | 42300 | 42300 | 42300 | 42250 | 201 |
| 282 | 20240612 | 140400 | 9382224250 | 42250 | 42300 | 42300 | 42250 | 345 |
| 283 | 20240612 | 140300 | 9367633750 | 42300 | 42300 | 42300 | 42250 | 272 |
| 284 | 20240612 | 140200 | 9356128850 | 42300 | 42250 | 42300 | 42250 | 174 |
| 285 | 20240612 | 140100 | 9348771800 | 42250 | 42250 | 42300 | 42200 | 1223 |
| 286 | 20240612 | 140000 | 9297125550 | 42250 | 42300 | 42300 | 42200 | 1757 |
| 287 | 20240612 | 135900 | 9222945150 | 42300 | 42300 | 42300 | 42250 | 3435 |
| 288 | 20240612 | 135800 | 9077815750 | 42250 | 42300 | 42300 | 42250 | 339 |
| 289 | 20240612 | 135700 | 9063485700 | 42250 | 42250 | 42300 | 42250 | 232 |
| 290 | 20240612 | 135600 | 9053678600 | 42300 | 42300 | 42300 | 42250 | 389 |
| 291 | 20240612 | 135500 | 9037224550 | 42300 | 42250 | 42300 | 42250 | 215 |
| 292 | 20240612 | 135400 | 9028138950 | 42300 | 42300 | 42350 | 42250 | 1460 |
| 293 | 20240612 | 135300 | 8966394500 | 42350 | 42350 | 42350 | 42300 | 179 |
| 294 | 20240612 | 135200 | 8958817250 | 42350 | 42300 | 42350 | 42300 | 225 |
| 295 | 20240612 | 135100 | 8949299350 | 42350 | 42300 | 42350 | 42300 | 162 |
| 296 | 20240612 | 135000 | 8942445250 | 42350 | 42350 | 42350 | 42300 | 408 |
| 297 | 20240612 | 134900 | 8925173350 | 42350 | 42300 | 42350 | 42300 | 239 |
| 298 | 20240612 | 134800 | 8915062950 | 42350 | 42300 | 42350 | 42300 | 68 |
| 299 | 20240612 | 134700 | 8912185650 | 42350 | 42350 | 42350 | 42300 | 597 |
| 300 | 20240612 | 134600 | 8886909100 | 42300 | 42300 | 42350 | 42300 | 183 |
| 301 | 20240612 | 134500 | 8879166450 | 42350 | 42350 | 42350 | 42300 | 75 |
| 302 | 20240612 | 134400 | 8875992050 | 42350 | 42350 | 42350 | 42300 | 97 |
| 303 | 20240612 | 134300 | 8871884750 | 42300 | 42350 | 42350 | 42300 | 84 |
| 304 | 20240612 | 134200 | 8868331100 | 42350 | 42350 | 42350 | 42300 | 1292 |
| 305 | 20240612 | 134100 | 8813665650 | 42350 | 42300 | 42400 | 42300 | 392 |
| 306 | 20240612 | 134000 | 8797075500 | 42300 | 42300 | 42350 | 42300 | 598 |
| 307 | 20240612 | 133900 | 8771759100 | 42350 | 42350 | 42350 | 42300 | 232 |
| 308 | 20240612 | 133800 | 8761936350 | 42350 | 42400 | 42400 | 42300 | 547 |
| 309 | 20240612 | 133700 | 8738771550 | 42400 | 42300 | 42400 | 42300 | 1641 |
| 310 | 20240612 | 133600 | 8669205500 | 42300 | 42350 | 42350 | 42300 | 319 |
| 311 | 20240612 | 133500 | 8655700350 | 42350 | 42350 | 42350 | 42300 | 221 |
| 312 | 20240612 | 133400 | 8646343750 | 42300 | 42350 | 42350 | 42300 | 552 |
| 313 | 20240612 | 133300 | 8622973050 | 42350 | 42350 | 42400 | 42350 | 116 |
| 314 | 20240612 | 133200 | 8618057050 | 42350 | 42350 | 42350 | 42300 | 189 |
| 315 | 20240612 | 133100 | 8610055350 | 42300 | 42350 | 42350 | 42300 | 2147 |
| 316 | 20240612 | 133000 | 8519235750 | 42300 | 42400 | 42400 | 42300 | 893 |
| 317 | 20240612 | 132900 | 8481418750 | 42350 | 42400 | 42400 | 42350 | 141 |
| 318 | 20240612 | 132800 | 8475443550 | 42400 | 42350 | 42400 | 42350 | 321 |
| 319 | 20240612 | 132700 | 8461846800 | 42300 | 42350 | 42400 | 42300 | 529 |
| 320 | 20240612 | 132600 | 8439434150 | 42350 | 42400 | 42400 | 42350 | 524 |
| 321 | 20240612 | 132500 | 8417242500 | 42400 | 42350 | 42400 | 42350 | 246 |
| 322 | 20240612 | 132400 | 8406818600 | 42400 | 42400 | 42400 | 42400 | 126 |
| 323 | 20240612 | 132300 | 8401476200 | 42400 | 42400 | 42400 | 42400 | 12 |
| 324 | 20240612 | 132200 | 8400967400 | 42350 | 42400 | 42400 | 42350 | 123 |
| 325 | 20240612 | 132100 | 8395753850 | 42400 | 42350 | 42400 | 42350 | 115 |
| 326 | 20240612 | 132000 | 8390880800 | 42400 | 42400 | 42400 | 42350 | 69 |
| 327 | 20240612 | 131900 | 8387957550 | 42400 | 42350 | 42400 | 42300 | 174 |
| 328 | 20240612 | 131800 | 8380591850 | 42350 | 42350 | 42350 | 42300 | 662 |
| 329 | 20240612 | 131700 | 8352557800 | 42350 | 42350 | 42350 | 42300 | 353 |
| 330 | 20240612 | 131600 | 8337612500 | 42350 | 42400 | 42400 | 42300 | 143 |
| 331 | 20240612 | 131500 | 8331560950 | 42300 | 42350 | 42350 | 42300 | 972 |
| 332 | 20240612 | 131400 | 8290423400 | 42350 | 42350 | 42350 | 42350 | 130 |
| 333 | 20240612 | 131300 | 8284917900 | 42350 | 42350 | 42350 | 42300 | 206 |
| 334 | 20240612 | 131200 | 8276201550 | 42350 | 42350 | 42350 | 42350 | 10 |
| 335 | 20240612 | 131100 | 8275778050 | 42350 | 42350 | 42350 | 42300 | 189 |
| 336 | 20240612 | 131000 | 8267776300 | 42350 | 42400 | 42400 | 42350 | 2023 |
| 337 | 20240612 | 130900 | 8182097600 | 42400 | 42400 | 42400 | 42350 | 142 |
| 338 | 20240612 | 130800 | 8176083300 | 42350 | 42350 | 42400 | 42350 | 78 |
| 339 | 20240612 | 130700 | 8172778300 | 42400 | 42400 | 42400 | 42400 | 336 |
| 340 | 20240612 | 130600 | 8158531900 | 42400 | 42400 | 42400 | 42350 | 313 |
| 341 | 20240612 | 130500 | 8145265750 | 42400 | 42450 | 42450 | 42350 | 266 |
| 342 | 20240612 | 130400 | 8133997350 | 42400 | 42400 | 42450 | 42350 | 468 |
| 343 | 20240612 | 130300 | 8114155750 | 42400 | 42400 | 42400 | 42400 | 86 |
| 344 | 20240612 | 130200 | 8110509350 | 42400 | 42400 | 42400 | 42350 | 104 |
| 345 | 20240612 | 130100 | 8106099900 | 42400 | 42350 | 42400 | 42350 | 549 |
| 346 | 20240612 | 130000 | 8082849300 | 42350 | 42350 | 42400 | 42350 | 360 |
| 347 | 20240612 | 125900 | 8067603100 | 42350 | 42400 | 42400 | 42350 | 256 |
| 348 | 20240612 | 125800 | 8056761200 | 42350 | 42350 | 42400 | 42350 | 96 |
| 349 | 20240612 | 125700 | 8052695350 | 42350 | 42350 | 42400 | 42350 | 834 |
| 350 | 20240612 | 125600 | 8017373550 | 42400 | 42400 | 42400 | 42350 | 727 |
| 351 | 20240612 | 125500 | 7986581150 | 42400 | 42350 | 42400 | 42300 | 197 |
| 352 | 20240612 | 125400 | 7978236150 | 42350 | 42400 | 42400 | 42350 | 70 |
| 353 | 20240612 | 125300 | 7975270050 | 42400 | 42400 | 42400 | 42350 | 69 |
| 354 | 20240612 | 125200 | 7972344950 | 42350 | 42350 | 42400 | 42300 | 483 |
| 355 | 20240612 | 125100 | 7951893650 | 42300 | 42350 | 42350 | 42300 | 1286 |
| 356 | 20240612 | 125000 | 7897494150 | 42300 | 42350 | 42350 | 42300 | 75 |
| 357 | 20240612 | 124900 | 7894320650 | 42350 | 42350 | 42400 | 42350 | 298 |
| 358 | 20240612 | 124800 | 7881700150 | 42350 | 42400 | 42400 | 42350 | 609 |
| 359 | 20240612 | 124700 | 7855906450 | 42300 | 42350 | 42400 | 42300 | 204 |
| 360 | 20240612 | 124600 | 7847268550 | 42300 | 42350 | 42350 | 42300 | 75 |
| 361 | 20240612 | 124500 | 7844093100 | 42400 | 42350 | 42400 | 42300 | 492 |
| 362 | 20240612 | 124400 | 7823270200 | 42350 | 42300 | 42350 | 42300 | 143 |
| 363 | 20240612 | 124300 | 7817216800 | 42300 | 42350 | 42400 | 42300 | 479 |
| 364 | 20240612 | 124200 | 7796930750 | 42350 | 42350 | 42350 | 42350 | 520 |
| 365 | 20240612 | 124100 | 7774908750 | 42350 | 42350 | 42350 | 42300 | 68 |
| 366 | 20240612 | 124000 | 7772029750 | 42350 | 42350 | 42350 | 42300 | 197 |
| 367 | 20240612 | 123900 | 7763692900 | 42350 | 42350 | 42350 | 42350 | 13 |
| 368 | 20240612 | 123800 | 7763142350 | 42350 | 42350 | 42350 | 42300 | 189 |
| 369 | 20240612 | 123700 | 7755139850 | 42300 | 42350 | 42350 | 42300 | 274 |
| 370 | 20240612 | 123600 | 7743547950 | 42350 | 42300 | 42350 | 42300 | 56 |
| 371 | 20240612 | 123500 | 7741178950 | 42350 | 42350 | 42350 | 42300 | 204 |
| 372 | 20240612 | 123400 | 7732540050 | 42350 | 42250 | 42350 | 42250 | 211 |
| 373 | 20240612 | 123300 | 7723616750 | 42250 | 42300 | 42300 | 42250 | 232 |
| 374 | 20240612 | 123200 | 7713812250 | 42300 | 42300 | 42300 | 42250 | 264 |
| 375 | 20240612 | 123100 | 7702645200 | 42300 | 42300 | 42300 | 42250 | 337 |
| 376 | 20240612 | 123000 | 7688392400 | 42300 | 42300 | 42300 | 42250 | 97 |
| 377 | 20240612 | 122900 | 7684291700 | 42300 | 42200 | 42300 | 42200 | 212 |
| 378 | 20240612 | 122800 | 7675334950 | 42300 | 42300 | 42300 | 42250 | 79 |
| 379 | 20240612 | 122700 | 7671996400 | 42300 | 42250 | 42300 | 42200 | 666 |
| 380 | 20240612 | 122600 | 7643859600 | 42250 | 42300 | 42300 | 42250 | 162 |
| 381 | 20240612 | 122500 | 7637011650 | 42300 | 42300 | 42300 | 42250 | 113 |
| 382 | 20240612 | 122400 | 7632237000 | 42250 | 42250 | 42300 | 42200 | 928 |
| 383 | 20240612 | 122300 | 7593031500 | 42300 | 42250 | 42350 | 42250 | 663 |
| 384 | 20240612 | 122200 | 7564983300 | 42300 | 42300 | 42300 | 42250 | 91 |
| 385 | 20240612 | 122100 | 7561135600 | 42300 | 42300 | 42300 | 42250 | 24 |
| 386 | 20240612 | 122000 | 7560121350 | 42300 | 42300 | 42300 | 42250 | 302 |
| 387 | 20240612 | 121900 | 7547354750 | 42300 | 42300 | 42300 | 42250 | 187 |
| 388 | 20240612 | 121800 | 7539446350 | 42300 | 42300 | 42300 | 42300 | 41 |
| 389 | 20240612 | 121700 | 7537712050 | 42300 | 42350 | 42350 | 42250 | 336 |
| 390 | 20240612 | 121600 | 7523500900 | 42300 | 42350 | 42350 | 42300 | 86 |
| 391 | 20240612 | 121500 | 7519859450 | 42350 | 42300 | 42350 | 42300 | 101 |
| 392 | 20240612 | 121400 | 7515587050 | 42300 | 42250 | 42300 | 42250 | 114 |
| 393 | 20240612 | 121300 | 7510770100 | 42250 | 42200 | 42300 | 42200 | 235 |
| 394 | 20240612 | 121200 | 7500841100 | 42200 | 42250 | 42250 | 42200 | 353 |
| 395 | 20240612 | 121100 | 7485928500 | 42250 | 42250 | 42250 | 42200 | 446 |
| 396 | 20240612 | 121000 | 7467085650 | 42250 | 42250 | 42250 | 42200 | 67 |
| 397 | 20240612 | 120900 | 7464256650 | 42250 | 42250 | 42250 | 42200 | 281 |
| 398 | 20240612 | 120800 | 7452387200 | 42250 | 42250 | 42250 | 42200 | 214 |
| 399 | 20240612 | 120700 | 7443348350 | 42250 | 42250 | 42250 | 42200 | 316 |
| 400 | 20240612 | 120600 | 7429998550 | 42250 | 42250 | 42250 | 42200 | 3130 |
| 401 | 20240612 | 120500 | 7297760300 | 42300 | 42300 | 42300 | 42250 | 212 |
| 402 | 20240612 | 120400 | 7288800250 | 42300 | 42250 | 42300 | 42250 | 286 |
| 403 | 20240612 | 120300 | 7276707450 | 42250 | 42250 | 42300 | 42250 | 330 |
| 404 | 20240612 | 120200 | 7262764650 | 42300 | 42300 | 42300 | 42250 | 170 |
| 405 | 20240612 | 120100 | 7255577900 | 42300 | 42300 | 42300 | 42250 | 297 |
| 406 | 20240612 | 120000 | 7243017300 | 42300 | 42250 | 42300 | 42250 | 170 |
| 407 | 20240612 | 115900 | 7235829300 | 42300 | 42350 | 42350 | 42300 | 3212 |
| 408 | 20240612 | 115800 | 7099961000 | 42300 | 42350 | 42350 | 42300 | 134 |
| 409 | 20240612 | 115700 | 7094287800 | 42300 | 42350 | 42350 | 42300 | 144 |
| 410 | 20240612 | 115600 | 7088191050 | 42300 | 42350 | 42350 | 42300 | 189 |
| 411 | 20240612 | 115500 | 7080195900 | 42350 | 42350 | 42350 | 42300 | 54 |
| 412 | 20240612 | 115400 | 7077909200 | 42350 | 42350 | 42400 | 42350 | 1065 |
| 413 | 20240612 | 115300 | 7032802500 | 42400 | 42450 | 42450 | 42400 | 539 |
| 414 | 20240612 | 115200 | 7009948500 | 42450 | 42400 | 42450 | 42400 | 521 |
| 415 | 20240612 | 115100 | 6987856450 | 42450 | 42450 | 42450 | 42400 | 122 |
| 416 | 20240612 | 115000 | 6982680600 | 42450 | 42400 | 42500 | 42400 | 889 |
| 417 | 20240612 | 114900 | 6944983600 | 42450 | 42500 | 42500 | 42450 | 49 |
| 418 | 20240612 | 114800 | 6942903150 | 42500 | 42500 | 42550 | 42500 | 219 |
| 419 | 20240612 | 114700 | 6933595250 | 42500 | 42450 | 42550 | 42450 | 75 |
| 420 | 20240612 | 114600 | 6930409200 | 42400 | 42500 | 42500 | 42400 | 1171 |
| 421 | 20240612 | 114500 | 6880732050 | 42500 | 42500 | 42500 | 42450 | 146 |
| 422 | 20240612 | 114400 | 6874530450 | 42450 | 42500 | 42550 | 42450 | 645 |
| 423 | 20240612 | 114300 | 6847121050 | 42500 | 42500 | 42550 | 42500 | 442 |
| 424 | 20240612 | 114200 | 6828335800 | 42500 | 42450 | 42500 | 42400 | 514 |
| 425 | 20240612 | 114100 | 6806521400 | 42500 | 42500 | 42500 | 42500 | 31 |
| 426 | 20240612 | 114000 | 6805203900 | 42500 | 42450 | 42500 | 42400 | 136 |
| 427 | 20240612 | 113900 | 6799431000 | 42450 | 42400 | 42450 | 42400 | 380 |
| 428 | 20240612 | 113800 | 6783318950 | 42400 | 42400 | 42400 | 42400 | 166 |
| 429 | 20240612 | 113700 | 6776280550 | 42400 | 42400 | 42450 | 42400 | 54 |
| 430 | 20240612 | 113600 | 6773990550 | 42400 | 42400 | 42450 | 42400 | 100 |
| 431 | 20240612 | 113500 | 6769747350 | 42400 | 42400 | 42400 | 42350 | 181 |
| 432 | 20240612 | 113400 | 6762074550 | 42400 | 42450 | 42450 | 42400 | 119 |
| 433 | 20240612 | 113300 | 6757028900 | 42450 | 42400 | 42450 | 42350 | 153 |
| 434 | 20240612 | 113200 | 6750543050 | 42400 | 42450 | 42450 | 42400 | 80 |
| 435 | 20240612 | 113100 | 6747150200 | 42400 | 42400 | 42400 | 42400 | 276 |
| 436 | 20240612 | 113000 | 6735447800 | 42350 | 42400 | 42450 | 42350 | 240 |
| 437 | 20240612 | 112900 | 6725272150 | 42350 | 42400 | 42400 | 42350 | 338 |
| 438 | 20240612 | 112800 | 6710941150 | 42400 | 42400 | 42400 | 42350 | 634 |
| 439 | 20240612 | 112700 | 6684061200 | 42350 | 42400 | 42400 | 42350 | 325 |
| 440 | 20240612 | 112600 | 6670295950 | 42350 | 42350 | 42400 | 42350 | 117 |
| 441 | 20240612 | 112500 | 6665340350 | 42400 | 42400 | 42400 | 42350 | 141 |
| 442 | 20240612 | 112400 | 6659365100 | 42400 | 42400 | 42400 | 42300 | 881 |
| 443 | 20240612 | 112300 | 6622051050 | 42350 | 42400 | 42400 | 42350 | 97 |
| 444 | 20240612 | 112200 | 6617942400 | 42350 | 42400 | 42400 | 42350 | 99 |
| 445 | 20240612 | 112100 | 6613745950 | 42350 | 42400 | 42400 | 42350 | 144 |
| 446 | 20240612 | 112000 | 6607642250 | 42400 | 42450 | 42450 | 42350 | 168 |
| 447 | 20240612 | 111900 | 6600523700 | 42450 | 42500 | 42500 | 42450 | 66 |
| 448 | 20240612 | 111800 | 6597721950 | 42500 | 42450 | 42500 | 42450 | 67 |
| 449 | 20240612 | 111700 | 6594877100 | 42450 | 42350 | 42450 | 42350 | 870 |
| 450 | 20240612 | 111600 | 6557980800 | 42350 | 42400 | 42450 | 42350 | 452 |
| 451 | 20240612 | 111500 | 6538818050 | 42400 | 42400 | 42450 | 42400 | 685 |
| 452 | 20240612 | 111400 | 6509773600 | 42400 | 42400 | 42400 | 42350 | 97 |
| 453 | 20240612 | 111300 | 6505663000 | 42400 | 42400 | 42400 | 42350 | 474 |
| 454 | 20240612 | 111200 | 6485570400 | 42400 | 42400 | 42400 | 42350 | 546 |
| 455 | 20240612 | 111100 | 6462446400 | 42400 | 42400 | 42400 | 42400 | 387 |
| 456 | 20240612 | 111000 | 6446037600 | 42400 | 42450 | 42450 | 42350 | 2000 |
| 457 | 20240612 | 110900 | 6361261400 | 42450 | 42450 | 42450 | 42400 | 185 |
| 458 | 20240612 | 110800 | 6353409850 | 42450 | 42450 | 42450 | 42450 | 212 |
| 459 | 20240612 | 110700 | 6344410450 | 42450 | 42450 | 42450 | 42400 | 222 |
| 460 | 20240612 | 110600 | 6334992250 | 42450 | 42450 | 42500 | 42400 | 212 |
| 461 | 20240612 | 110500 | 6325996050 | 42500 | 42400 | 42500 | 42400 | 692 |
| 462 | 20240612 | 110400 | 6296612700 | 42450 | 42500 | 42500 | 42400 | 39 |
| 463 | 20240612 | 110300 | 6294957300 | 42400 | 42500 | 42500 | 42350 | 284 |
| 464 | 20240612 | 110200 | 6282917600 | 42350 | 42450 | 42500 | 42350 | 779 |
| 465 | 20240612 | 110100 | 6249899850 | 42450 | 42500 | 42500 | 42450 | 27 |
| 466 | 20240612 | 110000 | 6248753200 | 42500 | 42350 | 42500 | 42350 | 792 |
| 467 | 20240612 | 105900 | 6215168350 | 42400 | 42400 | 42450 | 42350 | 1089 |
| 468 | 20240612 | 105800 | 6168993300 | 42400 | 42450 | 42500 | 42400 | 243 |
| 469 | 20240612 | 105700 | 6158684050 | 42450 | 42500 | 42550 | 42450 | 1253 |
| 470 | 20240612 | 105600 | 6105477300 | 42500 | 42550 | 42600 | 42500 | 108 |
| 471 | 20240612 | 105500 | 6100884350 | 42600 | 42500 | 42600 | 42500 | 374 |
| 472 | 20240612 | 105400 | 6084973550 | 42500 | 42550 | 42600 | 42500 | 431 |
| 473 | 20240612 | 105300 | 6066638700 | 42550 | 42550 | 42600 | 42550 | 253 |
| 474 | 20240612 | 105200 | 6055871100 | 42600 | 42600 | 42600 | 42550 | 183 |
| 475 | 20240612 | 105100 | 6048081700 | 42550 | 42550 | 42600 | 42550 | 122 |
| 476 | 20240612 | 105000 | 6042889150 | 42550 | 42550 | 42600 | 42550 | 181 |
| 477 | 20240612 | 104900 | 6035186800 | 42600 | 42500 | 42600 | 42500 | 64 |
| 478 | 20240612 | 104800 | 6032464100 | 42500 | 42500 | 42550 | 42500 | 246 |
| 479 | 20240612 | 104700 | 6022005250 | 42500 | 42500 | 42550 | 42500 | 231 |
| 480 | 20240612 | 104600 | 6012187500 | 42550 | 42550 | 42550 | 42500 | 194 |
| 481 | 20240612 | 104500 | 6003938850 | 42600 | 42550 | 42600 | 42550 | 490 |
| 482 | 20240612 | 104400 | 5983087600 | 42600 | 42600 | 42600 | 42550 | 198 |
| 483 | 20240612 | 104300 | 5974656700 | 42550 | 42600 | 42600 | 42500 | 334 |
| 484 | 20240612 | 104200 | 5960440900 | 42550 | 42600 | 42600 | 42550 | 293 |
| 485 | 20240612 | 104100 | 5947971850 | 42600 | 42600 | 42650 | 42600 | 293 |
| 486 | 20240612 | 104000 | 5935487650 | 42600 | 42550 | 42650 | 42550 | 413 |
| 487 | 20240612 | 103900 | 5917894500 | 42550 | 42600 | 42600 | 42550 | 315 |
| 488 | 20240612 | 103800 | 5904490700 | 42550 | 42600 | 42650 | 42550 | 326 |
| 489 | 20240612 | 103700 | 5890596800 | 42600 | 42600 | 42650 | 42600 | 297 |
| 490 | 20240612 | 103600 | 5877941050 | 42600 | 42600 | 42650 | 42600 | 157 |
| 491 | 20240612 | 103500 | 5871252800 | 42600 | 42600 | 42650 | 42550 | 1310 |
| 492 | 20240612 | 103400 | 5815454600 | 42600 | 42450 | 42600 | 42450 | 1740 |
| 493 | 20240612 | 103300 | 5741416650 | 42500 | 42450 | 42500 | 42450 | 82 |
| 494 | 20240612 | 103200 | 5737935300 | 42500 | 42500 | 42550 | 42450 | 288 |
| 495 | 20240612 | 103100 | 5725696800 | 42550 | 42500 | 42550 | 42450 | 276 |
| 496 | 20240612 | 103000 | 5713967150 | 42450 | 42450 | 42500 | 42400 | 671 |
| 497 | 20240612 | 102900 | 5685476900 | 42450 | 42400 | 42450 | 42400 | 152 |
| 498 | 20240612 | 102800 | 5679026550 | 42450 | 42350 | 42450 | 42350 | 1932 |
| 499 | 20240612 | 102700 | 5597106850 | 42400 | 42350 | 42400 | 42350 | 720 |
| 500 | 20240612 | 102600 | 5566583200 | 42350 | 42300 | 42400 | 42300 | 276 |
| 501 | 20240612 | 102500 | 5554887150 | 42300 | 42350 | 42400 | 42300 | 144 |
| 502 | 20240612 | 102400 | 5548793200 | 42350 | 42350 | 42400 | 42350 | 195 |
| 503 | 20240612 | 102300 | 5540532650 | 42350 | 42350 | 42400 | 42300 | 416 |
| 504 | 20240612 | 102200 | 5522914650 | 42400 | 42400 | 42400 | 42350 | 160 |
| 505 | 20240612 | 102100 | 5516138300 | 42350 | 42400 | 42400 | 42300 | 350 |
| 506 | 20240612 | 102000 | 5501307150 | 42400 | 42400 | 42450 | 42350 | 134 |
| 507 | 20240612 | 101900 | 5495623950 | 42350 | 42350 | 42400 | 42300 | 264 |
| 508 | 20240612 | 101800 | 5484441850 | 42350 | 42350 | 42400 | 42300 | 270 |
| 509 | 20240612 | 101700 | 5473014950 | 42350 | 42300 | 42350 | 42300 | 186 |
| 510 | 20240612 | 101600 | 5465146750 | 42350 | 42300 | 42350 | 42250 | 958 |
| 511 | 20240612 | 101500 | 5424610900 | 42300 | 42200 | 42300 | 42200 | 504 |
| 512 | 20240612 | 101400 | 5403327600 | 42200 | 42250 | 42250 | 42200 | 546 |
| 513 | 20240612 | 101300 | 5380273900 | 42200 | 42250 | 42250 | 42200 | 197 |
| 514 | 20240612 | 101200 | 5371958150 | 42200 | 42250 | 42300 | 42200 | 1089 |
| 515 | 20240612 | 101100 | 5325916700 | 42200 | 42300 | 42300 | 42200 | 1064 |
| 516 | 20240612 | 101000 | 5280970300 | 42300 | 42250 | 42300 | 42250 | 688 |
| 517 | 20240612 | 100900 | 5251898450 | 42250 | 42250 | 42300 | 42250 | 891 |
| 518 | 20240612 | 100800 | 5214249750 | 42250 | 42300 | 42300 | 42250 | 1001 |
| 519 | 20240612 | 100700 | 5171944300 | 42300 | 42250 | 42350 | 42250 | 860 |
| 520 | 20240612 | 100600 | 5135591350 | 42250 | 42250 | 42300 | 42250 | 909 |
| 521 | 20240612 | 100500 | 5097177250 | 42300 | 42200 | 42300 | 42200 | 145 |
| 522 | 20240612 | 100400 | 5091048500 | 42200 | 42250 | 42300 | 42200 | 849 |
| 523 | 20240612 | 100300 | 5055182050 | 42250 | 42200 | 42300 | 42200 | 2077 |
| 524 | 20240612 | 100200 | 4967529700 | 42250 | 42300 | 42300 | 42200 | 667 |
| 525 | 20240612 | 100100 | 4939355750 | 42300 | 42200 | 42300 | 42200 | 1105 |
| 526 | 20240612 | 100000 | 4892696250 | 42250 | 42250 | 42300 | 42200 | 1336 |
| 527 | 20240612 | 095900 | 4836249800 | 42250 | 42250 | 42350 | 42250 | 497 |
| 528 | 20240612 | 095800 | 4815232300 | 42250 | 42250 | 42300 | 42200 | 560 |
| 529 | 20240612 | 095700 | 4791573200 | 42250 | 42250 | 42300 | 42200 | 2478 |
| 530 | 20240612 | 095600 | 4686934150 | 42250 | 42200 | 42300 | 42200 | 492 |
| 531 | 20240612 | 095500 | 4666158250 | 42250 | 42250 | 42250 | 42200 | 566 |
| 532 | 20240612 | 095400 | 4642255000 | 42250 | 42250 | 42300 | 42200 | 666 |
| 533 | 20240612 | 095300 | 4614122650 | 42250 | 42250 | 42300 | 42200 | 1028 |
| 534 | 20240612 | 095200 | 4570718800 | 42200 | 42350 | 42350 | 42200 | 1857 |
| 535 | 20240612 | 095100 | 4492250050 | 42300 | 42350 | 42350 | 42300 | 802 |
| 536 | 20240612 | 095000 | 4458321400 | 42300 | 42250 | 42350 | 42200 | 1326 |
| 537 | 20240612 | 094900 | 4402273900 | 42250 | 42300 | 42300 | 42200 | 1482 |
| 538 | 20240612 | 094800 | 4339696900 | 42250 | 42400 | 42400 | 42200 | 5672 |
| 539 | 20240612 | 094700 | 4099695650 | 42400 | 42400 | 42450 | 42350 | 391 |
| 540 | 20240612 | 094600 | 4083118750 | 42400 | 42350 | 42450 | 42350 | 518 |
| 541 | 20240612 | 094500 | 4061160700 | 42350 | 42450 | 42500 | 42350 | 13445 |
| 542 | 20240612 | 094400 | 3490463700 | 42500 | 42500 | 42500 | 42450 | 330 |
| 543 | 20240612 | 094300 | 3476445200 | 42500 | 42450 | 42500 | 42400 | 1607 |
| 544 | 20240612 | 094200 | 3408224200 | 42450 | 42450 | 42450 | 42400 | 366 |
| 545 | 20240612 | 094100 | 3392694000 | 42500 | 42500 | 42500 | 42450 | 277 |
| 546 | 20240612 | 094000 | 3380929900 | 42450 | 42500 | 42550 | 42450 | 389 |
| 547 | 20240612 | 093900 | 3364398750 | 42500 | 42400 | 42500 | 42400 | 2139 |
| 548 | 20240612 | 093800 | 3273694650 | 42450 | 42500 | 42550 | 42400 | 3731 |
| 549 | 20240612 | 093700 | 3115303750 | 42550 | 42500 | 42550 | 42450 | 1723 |
| 550 | 20240612 | 093600 | 3042076200 | 42500 | 42450 | 42500 | 42400 | 1280 |
| 551 | 20240612 | 093500 | 2987721200 | 42450 | 42400 | 42550 | 42400 | 466 |
| 552 | 20240612 | 093400 | 2967940250 | 42400 | 42500 | 42550 | 42400 | 1244 |
| 553 | 20240612 | 093300 | 2915141550 | 42500 | 42500 | 42600 | 42450 | 1267 |
| 554 | 20240612 | 093200 | 2861331500 | 42600 | 42500 | 42600 | 42450 | 799 |
| 555 | 20240612 | 093100 | 2827362050 | 42450 | 42600 | 42600 | 42450 | 4233 |
| 556 | 20240612 | 093000 | 2647459600 | 42550 | 42550 | 42600 | 42550 | 205 |
| 557 | 20240612 | 092900 | 2638734100 | 42600 | 42550 | 42600 | 42500 | 1400 |
| 558 | 20240612 | 092800 | 2579207150 | 42600 | 42600 | 42600 | 42550 | 706 |
| 559 | 20240612 | 092700 | 2549164200 | 42600 | 42650 | 42650 | 42550 | 217 |
| 560 | 20240612 | 092600 | 2539920300 | 42550 | 42600 | 42650 | 42550 | 4483 |
| 561 | 20240612 | 092500 | 2348974250 | 42650 | 42650 | 42650 | 42600 | 326 |
| 562 | 20240612 | 092400 | 2335072850 | 42650 | 42750 | 42800 | 42600 | 2647 |
| 563 | 20240612 | 092300 | 2222077200 | 42750 | 42750 | 42750 | 42700 | 431 |
| 564 | 20240612 | 092200 | 2203668900 | 42750 | 42850 | 42850 | 42700 | 691 |
| 565 | 20240612 | 092100 | 2174119700 | 42800 | 42800 | 42850 | 42750 | 110 |
| 566 | 20240612 | 092000 | 2169413000 | 42850 | 42750 | 42850 | 42750 | 738 |
| 567 | 20240612 | 091900 | 2137828100 | 42750 | 42800 | 42800 | 42750 | 67 |
| 568 | 20240612 | 091800 | 2134962300 | 42800 | 42750 | 42800 | 42750 | 2164 |
| 569 | 20240612 | 091700 | 2042445700 | 42700 | 42700 | 42750 | 42700 | 458 |
| 570 | 20240612 | 091600 | 2022888950 | 42750 | 42750 | 42750 | 42700 | 208 |
| 571 | 20240612 | 091500 | 2013997750 | 42800 | 42850 | 42850 | 42700 | 685 |
| 572 | 20240612 | 091400 | 1984708550 | 42850 | 42800 | 42900 | 42750 | 1493 |
| 573 | 20240612 | 091300 | 1920739850 | 42800 | 42750 | 42800 | 42750 | 376 |
| 574 | 20240612 | 091200 | 1904658700 | 42750 | 42850 | 42850 | 42750 | 606 |
| 575 | 20240612 | 091100 | 1878724250 | 42850 | 42950 | 42950 | 42800 | 3095 |
| 576 | 20240612 | 091000 | 1745994950 | 42950 | 42850 | 42950 | 42800 | 4567 |
| 577 | 20240612 | 090900 | 1550119550 | 42800 | 42700 | 42850 | 42600 | 4648 |
| 578 | 20240612 | 090800 | 1351696700 | 42700 | 42550 | 42700 | 42400 | 2109 |
| 579 | 20240612 | 090700 | 1261966050 | 42550 | 42600 | 42650 | 42500 | 1797 |
| 580 | 20240612 | 090600 | 1185478150 | 42550 | 42600 | 42650 | 42450 | 1202 |
| 581 | 20240612 | 090500 | 1134324850 | 42550 | 42500 | 42550 | 42450 | 2118 |
| 582 | 20240612 | 090400 | 1044231700 | 42500 | 42550 | 42550 | 42350 | 1664 |
| 583 | 20240612 | 090300 | 973594550 | 42500 | 42350 | 42550 | 42300 | 1791 |
| 584 | 20240612 | 090200 | 897621400 | 42300 | 42350 | 42500 | 42300 | 6658 |
| 585 | 20240612 | 090100 | 615855850 | 42350 | 42200 | 42550 | 42200 | 6899 |
| 586 | 20240612 | 090000 | 323934250 | 42250 | 42300 | 42550 | 42200 | 7577 |