32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 18542 |
| 3 | 20240614 | 183900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20240614 | 183800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20240614 | 183700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20240614 | 183600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20240614 | 183500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20240614 | 183400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20240614 | 183300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20240614 | 183200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20240614 | 183100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20240614 | 183000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20240614 | 182900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20240614 | 182800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20240614 | 182700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20240614 | 182600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20240614 | 182500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20240614 | 182400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20240614 | 182300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20240614 | 182200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20240614 | 182100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20240614 | 182000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20240614 | 181900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20240614 | 181800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20240614 | 181700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20240614 | 181600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20240614 | 181500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20240614 | 181400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20240614 | 181300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20240614 | 181200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20240614 | 181100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20240614 | 181000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 18542 |
| 33 | 20240614 | 180900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20240614 | 180800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20240614 | 180700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20240614 | 180600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20240614 | 180500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20240614 | 180400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20240614 | 180300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20240614 | 180200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20240614 | 180100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20240614 | 180000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20240614 | 175900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20240614 | 175800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20240614 | 175700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20240614 | 175600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20240614 | 175500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20240614 | 175400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20240614 | 175300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20240614 | 175200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20240614 | 175100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20240614 | 175000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20240614 | 174900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20240614 | 174800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20240614 | 174700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20240614 | 174600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20240614 | 174500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20240614 | 174400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20240614 | 174300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20240614 | 174200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20240614 | 174100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20240614 | 174000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 18542 |
| 63 | 20240614 | 173900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20240614 | 173800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20240614 | 173700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20240614 | 173600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20240614 | 173500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20240614 | 173400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20240614 | 173300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20240614 | 173200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20240614 | 173100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20240614 | 173000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20240614 | 172900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20240614 | 172800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20240614 | 172700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20240614 | 172600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20240614 | 172500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20240614 | 172400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20240614 | 172300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20240614 | 172200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20240614 | 172100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20240614 | 172000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20240614 | 171900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20240614 | 171800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20240614 | 171700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20240614 | 171600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20240614 | 171500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20240614 | 171400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20240614 | 171300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20240614 | 171200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20240614 | 171100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20240614 | 171000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 18542 |
| 93 | 20240614 | 170900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20240614 | 170800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20240614 | 170700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20240614 | 170600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20240614 | 170500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20240614 | 170400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20240614 | 170300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20240614 | 170200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20240614 | 170100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20240614 | 170000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20240614 | 165900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20240614 | 165800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20240614 | 165700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20240614 | 165600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20240614 | 165500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20240614 | 165400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20240614 | 165300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20240614 | 165200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20240614 | 165100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20240614 | 165000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20240614 | 164900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20240614 | 164800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20240614 | 164700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20240614 | 164600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20240614 | 164500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20240614 | 164400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20240614 | 164300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20240614 | 164200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20240614 | 164100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20240614 | 164000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 18542 |
| 123 | 20240614 | 163900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20240614 | 163800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20240614 | 163700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20240614 | 163600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20240614 | 163500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20240614 | 163400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20240614 | 163300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20240614 | 163200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20240614 | 163100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20240614 | 163000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20240614 | 162900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20240614 | 162800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20240614 | 162700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20240614 | 162600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20240614 | 162500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20240614 | 162400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20240614 | 162300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20240614 | 162200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20240614 | 162100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20240614 | 162000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20240614 | 161900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20240614 | 161800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20240614 | 161700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20240614 | 161600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20240614 | 161500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20240614 | 161400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20240614 | 161300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20240614 | 161200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20240614 | 161100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20240614 | 161000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 18542 |
| 153 | 20240614 | 160900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20240614 | 160800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20240614 | 160700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20240614 | 160600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20240614 | 160500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20240614 | 160400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20240614 | 160300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20240614 | 160200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20240614 | 160100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20240614 | 160000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20240614 | 155900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20240614 | 155800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20240614 | 155700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20240614 | 155600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20240614 | 155500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20240614 | 155400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20240614 | 155300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20240614 | 155200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20240614 | 155100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20240614 | 155000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20240614 | 154900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20240614 | 154800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20240614 | 154700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20240614 | 154600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20240614 | 154500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20240614 | 154400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20240614 | 154300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20240614 | 154200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20240614 | 154100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20240614 | 154000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 18542 |
| 183 | 20240614 | 153900 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20240614 | 153800 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20240614 | 153700 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20240614 | 153600 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20240614 | 153500 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20240614 | 153400 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20240614 | 153300 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20240614 | 153200 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20240614 | 153100 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20240614 | 153000 | 27288936300 | 41350 | 41350 | 41350 | 41350 | 18542 |
| 193 | 20240614 | 152900 | 26522224600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20240614 | 152800 | 26522224600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20240614 | 152700 | 26522224600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20240614 | 152600 | 26522224600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20240614 | 152500 | 26522224600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20240614 | 152400 | 26522224600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20240614 | 152300 | 26522224600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20240614 | 152200 | 26522224600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20240614 | 152100 | 26522224600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20240614 | 152000 | 26522224600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20240614 | 151900 | 26522224600 | 41300 | 41250 | 41350 | 41250 | 2311 |
| 204 | 20240614 | 151800 | 26426823100 | 41300 | 41300 | 41300 | 41200 | 10088 |
| 205 | 20240614 | 151700 | 26010760050 | 41250 | 41350 | 41450 | 41250 | 7593 |
| 206 | 20240614 | 151600 | 25696945700 | 41350 | 41400 | 41450 | 41350 | 2878 |
| 207 | 20240614 | 151500 | 25577887200 | 41400 | 41450 | 41450 | 41300 | 4019 |
| 208 | 20240614 | 151400 | 25411580550 | 41450 | 41450 | 41450 | 41400 | 1215 |
| 209 | 20240614 | 151300 | 25361243650 | 41450 | 41350 | 41450 | 41350 | 3185 |
| 210 | 20240614 | 151200 | 25229470800 | 41350 | 41400 | 41400 | 41350 | 2381 |
| 211 | 20240614 | 151100 | 25130986050 | 41400 | 41450 | 41500 | 41350 | 2454 |
| 212 | 20240614 | 151000 | 25029313900 | 41450 | 41350 | 41450 | 41300 | 2024 |
| 213 | 20240614 | 150900 | 24945535600 | 41350 | 41450 | 41450 | 41350 | 2771 |
| 214 | 20240614 | 150800 | 24830871450 | 41450 | 41400 | 41450 | 41350 | 2256 |
| 215 | 20240614 | 150700 | 24737444400 | 41400 | 41450 | 41450 | 41300 | 2553 |
| 216 | 20240614 | 150600 | 24631780900 | 41450 | 41450 | 41450 | 41350 | 2259 |
| 217 | 20240614 | 150500 | 24538287700 | 41400 | 41450 | 41500 | 41400 | 2094 |
| 218 | 20240614 | 150400 | 24451548550 | 41400 | 41450 | 41450 | 41400 | 1773 |
| 219 | 20240614 | 150300 | 24378102850 | 41450 | 41450 | 41500 | 41350 | 2288 |
| 220 | 20240614 | 150200 | 24283444550 | 41450 | 41450 | 41500 | 41350 | 1573 |
| 221 | 20240614 | 150100 | 24218263650 | 41450 | 41450 | 41450 | 41400 | 1042 |
| 222 | 20240614 | 150000 | 24175074400 | 41500 | 41350 | 41500 | 41350 | 1989 |
| 223 | 20240614 | 145900 | 24092711050 | 41450 | 41450 | 41500 | 41350 | 1613 |
| 224 | 20240614 | 145800 | 24025855450 | 41450 | 41300 | 41450 | 41250 | 5361 |
| 225 | 20240614 | 145700 | 23804030200 | 41300 | 41300 | 41350 | 41250 | 1930 |
| 226 | 20240614 | 145600 | 23724340150 | 41350 | 41250 | 41350 | 41250 | 2154 |
| 227 | 20240614 | 145500 | 23635432650 | 41200 | 41300 | 41350 | 41200 | 2767 |
| 228 | 20240614 | 145400 | 23521205000 | 41300 | 41250 | 41300 | 41200 | 1845 |
| 229 | 20240614 | 145300 | 23445099500 | 41300 | 41250 | 41300 | 41200 | 5353 |
| 230 | 20240614 | 145200 | 23224507050 | 41250 | 41250 | 41300 | 41200 | 4004 |
| 231 | 20240614 | 145100 | 23059341800 | 41250 | 41300 | 41300 | 41200 | 10568 |
| 232 | 20240614 | 145000 | 22623706150 | 41250 | 41300 | 41350 | 41250 | 1035 |
| 233 | 20240614 | 144900 | 22580953350 | 41250 | 41250 | 41300 | 41250 | 1749 |
| 234 | 20240614 | 144800 | 22508793600 | 41250 | 41350 | 41350 | 41250 | 990 |
| 235 | 20240614 | 144700 | 22467916050 | 41300 | 41350 | 41350 | 41300 | 780 |
| 236 | 20240614 | 144600 | 22435700500 | 41300 | 41350 | 41350 | 41300 | 1519 |
| 237 | 20240614 | 144500 | 22372954200 | 41300 | 41300 | 41350 | 41250 | 935 |
| 238 | 20240614 | 144400 | 22334340200 | 41350 | 41350 | 41350 | 41250 | 1119 |
| 239 | 20240614 | 144300 | 22288133300 | 41350 | 41300 | 41350 | 41250 | 1767 |
| 240 | 20240614 | 144200 | 22215181200 | 41300 | 41250 | 41300 | 41250 | 543 |
| 241 | 20240614 | 144100 | 22192763200 | 41250 | 41300 | 41350 | 41250 | 1693 |
| 242 | 20240614 | 144000 | 22122872800 | 41300 | 41300 | 41400 | 41250 | 4098 |
| 243 | 20240614 | 143900 | 21953561400 | 41350 | 41300 | 41400 | 41300 | 642 |
| 244 | 20240614 | 143800 | 21927045400 | 41350 | 41300 | 41400 | 41300 | 1671 |
| 245 | 20240614 | 143700 | 21857984450 | 41350 | 41350 | 41400 | 41300 | 599 |
| 246 | 20240614 | 143600 | 21833220850 | 41350 | 41350 | 41400 | 41300 | 1389 |
| 247 | 20240614 | 143500 | 21775813400 | 41300 | 41350 | 41400 | 41300 | 1632 |
| 248 | 20240614 | 143400 | 21708356050 | 41350 | 41300 | 41400 | 41300 | 1857 |
| 249 | 20240614 | 143300 | 21631547050 | 41350 | 41350 | 41400 | 41300 | 363 |
| 250 | 20240614 | 143200 | 21616550450 | 41300 | 41400 | 41400 | 41300 | 1102 |
| 251 | 20240614 | 143100 | 21571012200 | 41400 | 41400 | 41400 | 41350 | 798 |
| 252 | 20240614 | 143000 | 21538009300 | 41300 | 41300 | 41350 | 41250 | 1312 |
| 253 | 20240614 | 142900 | 21483801450 | 41350 | 41350 | 41400 | 41250 | 2008 |
| 254 | 20240614 | 142800 | 21400827250 | 41350 | 41300 | 41400 | 41300 | 1500 |
| 255 | 20240614 | 142700 | 21338827700 | 41350 | 41400 | 41400 | 41300 | 930 |
| 256 | 20240614 | 142600 | 21300375500 | 41400 | 41350 | 41400 | 41300 | 933 |
| 257 | 20240614 | 142500 | 21261796800 | 41350 | 41300 | 41400 | 41250 | 1515 |
| 258 | 20240614 | 142400 | 21199225150 | 41300 | 41350 | 41400 | 41300 | 1168 |
| 259 | 20240614 | 142300 | 21150925750 | 41350 | 41300 | 41450 | 41300 | 470 |
| 260 | 20240614 | 142200 | 21131477200 | 41350 | 41300 | 41450 | 41300 | 1701 |
| 261 | 20240614 | 142100 | 21061127000 | 41300 | 41350 | 41350 | 41300 | 1895 |
| 262 | 20240614 | 142000 | 20982824850 | 41400 | 41400 | 41450 | 41300 | 5979 |
| 263 | 20240614 | 141900 | 20735795050 | 41400 | 41400 | 41500 | 41350 | 3003 |
| 264 | 20240614 | 141800 | 20611483750 | 41450 | 41500 | 41500 | 41400 | 1408 |
| 265 | 20240614 | 141700 | 20553171050 | 41500 | 41500 | 41500 | 41400 | 1626 |
| 266 | 20240614 | 141600 | 20485771800 | 41450 | 41550 | 41550 | 41450 | 1589 |
| 267 | 20240614 | 141500 | 20419862300 | 41550 | 41550 | 41550 | 41450 | 850 |
| 268 | 20240614 | 141400 | 20384585600 | 41550 | 41550 | 41650 | 41550 | 2427 |
| 269 | 20240614 | 141300 | 20283607050 | 41650 | 41500 | 41650 | 41450 | 1645 |
| 270 | 20240614 | 141200 | 20215292250 | 41500 | 41550 | 41550 | 41500 | 1247 |
| 271 | 20240614 | 141100 | 20163521150 | 41500 | 41600 | 41600 | 41500 | 457 |
| 272 | 20240614 | 141000 | 20144539350 | 41600 | 41550 | 41600 | 41550 | 613 |
| 273 | 20240614 | 140900 | 20119068400 | 41550 | 41550 | 41600 | 41450 | 1131 |
| 274 | 20240614 | 140800 | 20072092700 | 41500 | 41400 | 41600 | 41400 | 3462 |
| 275 | 20240614 | 140700 | 19928247550 | 41500 | 41500 | 41550 | 41450 | 2126 |
| 276 | 20240614 | 140600 | 19840055150 | 41500 | 41550 | 41550 | 41500 | 829 |
| 277 | 20240614 | 140500 | 19805625550 | 41550 | 41600 | 41650 | 41550 | 698 |
| 278 | 20240614 | 140400 | 19776602750 | 41600 | 41600 | 41650 | 41400 | 2444 |
| 279 | 20240614 | 140300 | 19675141800 | 41600 | 41550 | 41650 | 41450 | 2431 |
| 280 | 20240614 | 140200 | 19574168500 | 41550 | 41600 | 41650 | 41500 | 1022 |
| 281 | 20240614 | 140100 | 19531665000 | 41600 | 41450 | 41600 | 41400 | 4161 |
| 282 | 20240614 | 140000 | 19358874900 | 41450 | 41500 | 41500 | 41450 | 292 |
| 283 | 20240614 | 135900 | 19346770900 | 41450 | 41450 | 41550 | 41450 | 1201 |
| 284 | 20240614 | 135800 | 19296950750 | 41450 | 41500 | 41500 | 41450 | 917 |
| 285 | 20240614 | 135700 | 19258899400 | 41500 | 41450 | 41550 | 41450 | 2082 |
| 286 | 20240614 | 135600 | 19172504350 | 41450 | 41350 | 41500 | 41350 | 1841 |
| 287 | 20240614 | 135500 | 19096199650 | 41350 | 41400 | 41450 | 41350 | 1330 |
| 288 | 20240614 | 135400 | 19041122800 | 41400 | 41350 | 41450 | 41350 | 2714 |
| 289 | 20240614 | 135300 | 18928827550 | 41400 | 41350 | 41400 | 41350 | 967 |
| 290 | 20240614 | 135200 | 18888832500 | 41400 | 41400 | 41400 | 41350 | 1154 |
| 291 | 20240614 | 135100 | 18841100250 | 41400 | 41350 | 41400 | 41350 | 1249 |
| 292 | 20240614 | 135000 | 18789401850 | 41350 | 41300 | 41400 | 41300 | 1544 |
| 293 | 20240614 | 134900 | 18725556200 | 41300 | 41300 | 41350 | 41300 | 1376 |
| 294 | 20240614 | 134800 | 18668726000 | 41300 | 41300 | 41350 | 41300 | 898 |
| 295 | 20240614 | 134700 | 18631630250 | 41300 | 41300 | 41350 | 41250 | 1707 |
| 296 | 20240614 | 134600 | 18561125000 | 41300 | 41250 | 41300 | 41200 | 3245 |
| 297 | 20240614 | 134500 | 18427215400 | 41250 | 41250 | 41300 | 41250 | 1645 |
| 298 | 20240614 | 134400 | 18359346550 | 41300 | 41300 | 41300 | 41250 | 2662 |
| 299 | 20240614 | 134300 | 18249532600 | 41250 | 41350 | 41350 | 41250 | 2446 |
| 300 | 20240614 | 134200 | 18148551500 | 41300 | 41350 | 41350 | 41300 | 940 |
| 301 | 20240614 | 134100 | 18109694800 | 41300 | 41300 | 41350 | 41300 | 1860 |
| 302 | 20240614 | 134000 | 18032870250 | 41300 | 41300 | 41300 | 41250 | 1797 |
| 303 | 20240614 | 133900 | 17958709000 | 41300 | 41350 | 41350 | 41250 | 1134 |
| 304 | 20240614 | 133800 | 17911878500 | 41300 | 41350 | 41350 | 41250 | 2399 |
| 305 | 20240614 | 133700 | 17812784050 | 41350 | 41300 | 41350 | 41300 | 224 |
| 306 | 20240614 | 133600 | 17803531800 | 41300 | 41350 | 41400 | 41300 | 1606 |
| 307 | 20240614 | 133500 | 17737166050 | 41400 | 41350 | 41400 | 41300 | 2238 |
| 308 | 20240614 | 133400 | 17644713600 | 41350 | 41350 | 41350 | 41300 | 2230 |
| 309 | 20240614 | 133300 | 17552562700 | 41350 | 41300 | 41350 | 41300 | 716 |
| 310 | 20240614 | 133200 | 17522963100 | 41300 | 41400 | 41400 | 41300 | 3409 |
| 311 | 20240614 | 133100 | 17382111350 | 41350 | 41400 | 41450 | 41350 | 2301 |
| 312 | 20240614 | 133000 | 17286952450 | 41400 | 41400 | 41400 | 41350 | 1144 |
| 313 | 20240614 | 132900 | 17239633000 | 41350 | 41400 | 41400 | 41350 | 1447 |
| 314 | 20240614 | 132800 | 17179754350 | 41400 | 41450 | 41500 | 41400 | 932 |
| 315 | 20240614 | 132700 | 17141155850 | 41400 | 41350 | 41450 | 41350 | 2399 |
| 316 | 20240614 | 132600 | 17041866450 | 41350 | 41400 | 41450 | 41350 | 5916 |
| 317 | 20240614 | 132500 | 16797064450 | 41400 | 41400 | 41450 | 41350 | 3009 |
| 318 | 20240614 | 132400 | 16672556800 | 41350 | 41450 | 41450 | 41350 | 4691 |
| 319 | 20240614 | 132300 | 16478387850 | 41450 | 41450 | 41500 | 41450 | 335 |
| 320 | 20240614 | 132200 | 16464502000 | 41450 | 41500 | 41500 | 41400 | 3813 |
| 321 | 20240614 | 132100 | 16306482100 | 41450 | 41550 | 41550 | 41450 | 1355 |
| 322 | 20240614 | 132000 | 16250270800 | 41500 | 41500 | 41550 | 41450 | 3148 |
| 323 | 20240614 | 131900 | 16119659150 | 41450 | 41500 | 41550 | 41450 | 2339 |
| 324 | 20240614 | 131800 | 16022590600 | 41550 | 41400 | 41550 | 41400 | 3374 |
| 325 | 20240614 | 131700 | 15882590450 | 41400 | 41450 | 41500 | 41400 | 2056 |
| 326 | 20240614 | 131600 | 15797374150 | 41500 | 41550 | 41550 | 41450 | 2878 |
| 327 | 20240614 | 131500 | 15678041950 | 41550 | 41500 | 41550 | 41500 | 755 |
| 328 | 20240614 | 131400 | 15646708250 | 41500 | 41550 | 41550 | 41450 | 1986 |
| 329 | 20240614 | 131300 | 15564301600 | 41500 | 41550 | 41550 | 41500 | 3961 |
| 330 | 20240614 | 131200 | 15399904350 | 41550 | 41500 | 41550 | 41500 | 3341 |
| 331 | 20240614 | 131100 | 15261239500 | 41500 | 41650 | 41650 | 41500 | 11405 |
| 332 | 20240614 | 131000 | 14787513700 | 41650 | 41650 | 41650 | 41600 | 1009 |
| 333 | 20240614 | 130900 | 14745489150 | 41650 | 41600 | 41650 | 41600 | 1302 |
| 334 | 20240614 | 130800 | 14691282950 | 41600 | 41600 | 41600 | 41550 | 1265 |
| 335 | 20240614 | 130700 | 14638663600 | 41600 | 41600 | 41650 | 41600 | 1324 |
| 336 | 20240614 | 130600 | 14583584400 | 41600 | 41600 | 41650 | 41600 | 2545 |
| 337 | 20240614 | 130500 | 14477709650 | 41650 | 41650 | 41650 | 41600 | 714 |
| 338 | 20240614 | 130400 | 14448005100 | 41600 | 41650 | 41650 | 41600 | 436 |
| 339 | 20240614 | 130300 | 14429860750 | 41650 | 41650 | 41650 | 41600 | 408 |
| 340 | 20240614 | 130200 | 14412883950 | 41600 | 41650 | 41650 | 41600 | 248 |
| 341 | 20240614 | 130100 | 14402564550 | 41650 | 41600 | 41650 | 41600 | 4516 |
| 342 | 20240614 | 130000 | 14214679550 | 41650 | 41600 | 41650 | 41600 | 831 |
| 343 | 20240614 | 125900 | 14180071850 | 41650 | 41600 | 41650 | 41600 | 1000 |
| 344 | 20240614 | 125800 | 14138457700 | 41650 | 41650 | 41700 | 41650 | 1751 |
| 345 | 20240614 | 125700 | 14065527800 | 41650 | 41650 | 41650 | 41600 | 1232 |
| 346 | 20240614 | 125600 | 14014215700 | 41650 | 41650 | 41650 | 41600 | 1719 |
| 347 | 20240614 | 125500 | 13942636700 | 41650 | 41750 | 41750 | 41600 | 10482 |
| 348 | 20240614 | 125400 | 13505473600 | 41750 | 41750 | 41800 | 41750 | 278 |
| 349 | 20240614 | 125300 | 13493858550 | 41750 | 41750 | 41800 | 41750 | 620 |
| 350 | 20240614 | 125200 | 13467973500 | 41800 | 41800 | 41800 | 41750 | 808 |
| 351 | 20240614 | 125100 | 13434202000 | 41800 | 41800 | 41850 | 41750 | 1948 |
| 352 | 20240614 | 125000 | 13352772450 | 41800 | 41850 | 41900 | 41800 | 682 |
| 353 | 20240614 | 124900 | 13324255700 | 41850 | 41850 | 41900 | 41800 | 565 |
| 354 | 20240614 | 124800 | 13300612000 | 41850 | 41800 | 41850 | 41800 | 234 |
| 355 | 20240614 | 124700 | 13290820750 | 41800 | 41800 | 41800 | 41750 | 1718 |
| 356 | 20240614 | 124600 | 13219022900 | 41800 | 41800 | 41850 | 41800 | 192 |
| 357 | 20240614 | 124500 | 13210995650 | 41800 | 41800 | 41850 | 41750 | 1286 |
| 358 | 20240614 | 124400 | 13157218200 | 41800 | 41850 | 41850 | 41750 | 9260 |
| 359 | 20240614 | 124300 | 12770092400 | 41850 | 41900 | 41900 | 41800 | 6830 |
| 360 | 20240614 | 124200 | 12484255550 | 41900 | 41900 | 41900 | 41850 | 723 |
| 361 | 20240614 | 124100 | 12453995500 | 41900 | 41850 | 41900 | 41850 | 503 |
| 362 | 20240614 | 124000 | 12432923400 | 41900 | 41900 | 41900 | 41850 | 402 |
| 363 | 20240614 | 123900 | 12416082550 | 41900 | 41900 | 41950 | 41850 | 2965 |
| 364 | 20240614 | 123800 | 12291842550 | 41850 | 41850 | 41900 | 41850 | 358 |
| 365 | 20240614 | 123700 | 12276851600 | 41900 | 41950 | 41950 | 41850 | 2389 |
| 366 | 20240614 | 123600 | 12176752850 | 41900 | 41900 | 42000 | 41900 | 241 |
| 367 | 20240614 | 123500 | 12166648400 | 41950 | 41950 | 42000 | 41950 | 2125 |
| 368 | 20240614 | 123400 | 12077462150 | 41950 | 42000 | 42000 | 41950 | 3241 |
| 369 | 20240614 | 123300 | 11941350600 | 42050 | 42050 | 42050 | 42000 | 739 |
| 370 | 20240614 | 123200 | 11910277500 | 42050 | 42050 | 42100 | 42050 | 572 |
| 371 | 20240614 | 123100 | 11886224250 | 42050 | 42050 | 42100 | 42050 | 131 |
| 372 | 20240614 | 123000 | 11880715650 | 42050 | 42100 | 42100 | 42050 | 547 |
| 373 | 20240614 | 122900 | 11857696050 | 42050 | 42100 | 42100 | 42050 | 233 |
| 374 | 20240614 | 122800 | 11847893750 | 42050 | 42050 | 42100 | 42050 | 267 |
| 375 | 20240614 | 122700 | 11836663550 | 42050 | 42100 | 42100 | 42050 | 243 |
| 376 | 20240614 | 122600 | 11826435350 | 42050 | 42050 | 42100 | 42050 | 253 |
| 377 | 20240614 | 122500 | 11815793500 | 42100 | 42100 | 42150 | 42050 | 257 |
| 378 | 20240614 | 122400 | 11804978550 | 42100 | 42050 | 42100 | 42050 | 519 |
| 379 | 20240614 | 122300 | 11783146400 | 42050 | 42150 | 42150 | 42050 | 277 |
| 380 | 20240614 | 122200 | 11771483200 | 42150 | 42100 | 42150 | 42050 | 911 |
| 381 | 20240614 | 122100 | 11733130150 | 42100 | 42100 | 42100 | 42050 | 1613 |
| 382 | 20240614 | 122000 | 11665226950 | 42100 | 42150 | 42150 | 42100 | 85 |
| 383 | 20240614 | 121900 | 11661646900 | 42150 | 42150 | 42150 | 42100 | 120 |
| 384 | 20240614 | 121800 | 11656592350 | 42100 | 42150 | 42150 | 42100 | 217 |
| 385 | 20240614 | 121700 | 11647451100 | 42100 | 42100 | 42150 | 42100 | 123 |
| 386 | 20240614 | 121600 | 11642268050 | 42100 | 42150 | 42200 | 42100 | 1127 |
| 387 | 20240614 | 121500 | 11594767600 | 42200 | 42200 | 42200 | 42150 | 294 |
| 388 | 20240614 | 121400 | 11582370350 | 42150 | 42200 | 42200 | 42150 | 399 |
| 389 | 20240614 | 121300 | 11565548000 | 42150 | 42200 | 42250 | 42150 | 440 |
| 390 | 20240614 | 121200 | 11546981300 | 42150 | 42150 | 42200 | 42150 | 1048 |
| 391 | 20240614 | 121100 | 11502759850 | 42200 | 42200 | 42200 | 42150 | 925 |
| 392 | 20240614 | 121000 | 11463767550 | 42150 | 42200 | 42250 | 42150 | 1877 |
| 393 | 20240614 | 120900 | 11384537050 | 42200 | 42150 | 42250 | 42100 | 4978 |
| 394 | 20240614 | 120800 | 11174502750 | 42100 | 42100 | 42150 | 42050 | 970 |
| 395 | 20240614 | 120700 | 11133666650 | 42100 | 42100 | 42150 | 42100 | 620 |
| 396 | 20240614 | 120600 | 11107558550 | 42100 | 42150 | 42150 | 42100 | 195 |
| 397 | 20240614 | 120500 | 11099343800 | 42100 | 42100 | 42150 | 42100 | 286 |
| 398 | 20240614 | 120400 | 11087299300 | 42150 | 42150 | 42150 | 42100 | 397 |
| 399 | 20240614 | 120300 | 11070573100 | 42150 | 42100 | 42150 | 42100 | 127 |
| 400 | 20240614 | 120200 | 11065223650 | 42100 | 42100 | 42150 | 42100 | 539 |
| 401 | 20240614 | 120100 | 11042526850 | 42100 | 42100 | 42150 | 42100 | 717 |
| 402 | 20240614 | 120000 | 11012335350 | 42150 | 42200 | 42200 | 42100 | 1402 |
| 403 | 20240614 | 115900 | 10953237950 | 42200 | 42200 | 42200 | 42100 | 464 |
| 404 | 20240614 | 115800 | 10933678950 | 42200 | 42150 | 42200 | 42150 | 372 |
| 405 | 20240614 | 115700 | 10917998050 | 42150 | 42150 | 42150 | 42100 | 217 |
| 406 | 20240614 | 115600 | 10908856500 | 42100 | 42150 | 42150 | 42100 | 284 |
| 407 | 20240614 | 115500 | 10896889750 | 42100 | 42150 | 42150 | 42100 | 254 |
| 408 | 20240614 | 115400 | 10886190100 | 42150 | 42200 | 42200 | 42150 | 2321 |
| 409 | 20240614 | 115300 | 10788319050 | 42200 | 42250 | 42250 | 42150 | 1276 |
| 410 | 20240614 | 115200 | 10734471600 | 42250 | 42200 | 42250 | 42200 | 216 |
| 411 | 20240614 | 115100 | 10725353000 | 42200 | 42250 | 42250 | 42200 | 1999 |
| 412 | 20240614 | 115000 | 10640903450 | 42200 | 42250 | 42250 | 42200 | 201 |
| 413 | 20240614 | 114900 | 10632415600 | 42200 | 42250 | 42250 | 42200 | 263 |
| 414 | 20240614 | 114800 | 10621310850 | 42200 | 42200 | 42250 | 42200 | 133 |
| 415 | 20240614 | 114700 | 10615694700 | 42200 | 42250 | 42250 | 42200 | 395 |
| 416 | 20240614 | 114600 | 10599017150 | 42200 | 42250 | 42250 | 42200 | 239 |
| 417 | 20240614 | 114500 | 10588927200 | 42250 | 42200 | 42250 | 42200 | 403 |
| 418 | 20240614 | 114400 | 10571907100 | 42250 | 42250 | 42250 | 42200 | 174 |
| 419 | 20240614 | 114300 | 10564556650 | 42200 | 42250 | 42250 | 42200 | 241 |
| 420 | 20240614 | 114200 | 10554380950 | 42200 | 42200 | 42250 | 42200 | 221 |
| 421 | 20240614 | 114100 | 10545046150 | 42250 | 42200 | 42250 | 42200 | 757 |
| 422 | 20240614 | 114000 | 10513097250 | 42200 | 42250 | 42250 | 42200 | 198 |
| 423 | 20240614 | 113900 | 10504739000 | 42200 | 42250 | 42250 | 42200 | 284 |
| 424 | 20240614 | 113800 | 10492743850 | 42200 | 42250 | 42250 | 42200 | 184 |
| 425 | 20240614 | 113700 | 10484975250 | 42250 | 42200 | 42250 | 42200 | 257 |
| 426 | 20240614 | 113600 | 10474119450 | 42250 | 42200 | 42250 | 42200 | 288 |
| 427 | 20240614 | 113500 | 10461955700 | 42250 | 42200 | 42250 | 42200 | 196 |
| 428 | 20240614 | 113400 | 10453676900 | 42250 | 42250 | 42250 | 42200 | 286 |
| 429 | 20240614 | 113300 | 10441600300 | 42250 | 42200 | 42250 | 42200 | 161 |
| 430 | 20240614 | 113200 | 10434800400 | 42250 | 42200 | 42250 | 42200 | 128 |
| 431 | 20240614 | 113100 | 10429395900 | 42200 | 42250 | 42250 | 42200 | 341 |
| 432 | 20240614 | 113000 | 10414992400 | 42250 | 42250 | 42250 | 42200 | 129 |
| 433 | 20240614 | 112900 | 10409546600 | 42200 | 42250 | 42250 | 42200 | 153 |
| 434 | 20240614 | 112800 | 10403083350 | 42200 | 42200 | 42250 | 42200 | 333 |
| 435 | 20240614 | 112700 | 10389023700 | 42200 | 42250 | 42300 | 42200 | 801 |
| 436 | 20240614 | 112600 | 10355184100 | 42200 | 42250 | 42250 | 42200 | 296 |
| 437 | 20240614 | 112500 | 10342680800 | 42200 | 42200 | 42250 | 42200 | 910 |
| 438 | 20240614 | 112400 | 10304237750 | 42250 | 42200 | 42250 | 42200 | 207 |
| 439 | 20240614 | 112300 | 10295496000 | 42200 | 42200 | 42250 | 42200 | 252 |
| 440 | 20240614 | 112200 | 10284853600 | 42200 | 42250 | 42250 | 42200 | 104 |
| 441 | 20240614 | 112100 | 10280461650 | 42250 | 42250 | 42250 | 42200 | 219 |
| 442 | 20240614 | 112000 | 10271212800 | 42250 | 42250 | 42250 | 42200 | 93 |
| 443 | 20240614 | 111900 | 10267286950 | 42200 | 42250 | 42300 | 42200 | 1663 |
| 444 | 20240614 | 111800 | 10197028950 | 42250 | 42250 | 42300 | 42200 | 306 |
| 445 | 20240614 | 111700 | 10184103700 | 42250 | 42250 | 42250 | 42200 | 1859 |
| 446 | 20240614 | 111600 | 10105576450 | 42250 | 42200 | 42250 | 42150 | 893 |
| 447 | 20240614 | 111500 | 10067886350 | 42200 | 42150 | 42200 | 42100 | 869 |
| 448 | 20240614 | 111400 | 10031261650 | 42100 | 42200 | 42200 | 42100 | 506 |
| 449 | 20240614 | 111300 | 10009927550 | 42200 | 42150 | 42200 | 42100 | 239 |
| 450 | 20240614 | 111200 | 9999853100 | 42150 | 42150 | 42150 | 42100 | 251 |
| 451 | 20240614 | 111100 | 9989276150 | 42100 | 42150 | 42150 | 42100 | 513 |
| 452 | 20240614 | 111000 | 9967655200 | 42150 | 42100 | 42150 | 42100 | 928 |
| 453 | 20240614 | 110900 | 9928544050 | 42150 | 42150 | 42150 | 42100 | 225 |
| 454 | 20240614 | 110800 | 9919064700 | 42100 | 42150 | 42150 | 42100 | 147 |
| 455 | 20240614 | 110700 | 9912870050 | 42150 | 42100 | 42150 | 42050 | 970 |
| 456 | 20240614 | 110600 | 9872022500 | 42050 | 42050 | 42100 | 42000 | 1353 |
| 457 | 20240614 | 110500 | 9815126600 | 42000 | 42050 | 42050 | 42000 | 234 |
| 458 | 20240614 | 110400 | 9805289650 | 42000 | 42000 | 42050 | 42000 | 175 |
| 459 | 20240614 | 110300 | 9797935100 | 42000 | 42000 | 42050 | 42000 | 152 |
| 460 | 20240614 | 110200 | 9791547850 | 42050 | 42000 | 42050 | 42000 | 160 |
| 461 | 20240614 | 110100 | 9784823250 | 42000 | 42000 | 42050 | 42000 | 825 |
| 462 | 20240614 | 110000 | 9750163750 | 42050 | 42000 | 42050 | 42000 | 273 |
| 463 | 20240614 | 105900 | 9738689100 | 42050 | 42050 | 42100 | 41950 | 3286 |
| 464 | 20240614 | 105800 | 9600617950 | 42050 | 42050 | 42100 | 42050 | 428 |
| 465 | 20240614 | 105700 | 9582604600 | 42100 | 42100 | 42150 | 42050 | 454 |
| 466 | 20240614 | 105600 | 9563491600 | 42100 | 42100 | 42150 | 42050 | 585 |
| 467 | 20240614 | 105500 | 9538864450 | 42100 | 42000 | 42100 | 42000 | 815 |
| 468 | 20240614 | 105400 | 9504589500 | 42050 | 42000 | 42050 | 41950 | 410 |
| 469 | 20240614 | 105300 | 9487371600 | 41950 | 42050 | 42050 | 41950 | 187 |
| 470 | 20240614 | 105200 | 9479520450 | 42000 | 41900 | 42050 | 41900 | 693 |
| 471 | 20240614 | 105100 | 9450430550 | 41950 | 41900 | 41950 | 41900 | 1899 |
| 472 | 20240614 | 105000 | 9370842250 | 41850 | 41850 | 41900 | 41850 | 271 |
| 473 | 20240614 | 104900 | 9359499750 | 41850 | 41900 | 41900 | 41850 | 430 |
| 474 | 20240614 | 104800 | 9341487300 | 41900 | 41900 | 41900 | 41850 | 381 |
| 475 | 20240614 | 104700 | 9325530400 | 41850 | 41900 | 41900 | 41850 | 330 |
| 476 | 20240614 | 104600 | 9311717900 | 41850 | 41850 | 41900 | 41850 | 510 |
| 477 | 20240614 | 104500 | 9290373500 | 41850 | 41850 | 41850 | 41800 | 2442 |
| 478 | 20240614 | 104400 | 9188292550 | 41850 | 42000 | 42000 | 41800 | 2649 |
| 479 | 20240614 | 104300 | 9077398550 | 42000 | 41950 | 42000 | 41850 | 6042 |
| 480 | 20240614 | 104200 | 8824312100 | 42000 | 42000 | 42000 | 41950 | 1241 |
| 481 | 20240614 | 104100 | 8772238000 | 41950 | 42000 | 42050 | 41950 | 1127 |
| 482 | 20240614 | 104000 | 8724906750 | 42000 | 42000 | 42000 | 41950 | 528 |
| 483 | 20240614 | 103900 | 8702733900 | 41950 | 41950 | 42000 | 41950 | 722 |
| 484 | 20240614 | 103800 | 8672437650 | 42000 | 41950 | 42000 | 41950 | 2772 |
| 485 | 20240614 | 103700 | 8556150100 | 42000 | 41950 | 42000 | 41950 | 927 |
| 486 | 20240614 | 103600 | 8517241750 | 41950 | 42000 | 42050 | 41950 | 2869 |
| 487 | 20240614 | 103500 | 8396776850 | 42000 | 42100 | 42100 | 41950 | 463 |
| 488 | 20240614 | 103400 | 8377320400 | 42100 | 42050 | 42100 | 42000 | 5606 |
| 489 | 20240614 | 103300 | 8141830700 | 42050 | 42050 | 42100 | 42050 | 620 |
| 490 | 20240614 | 103200 | 8115756650 | 42100 | 42100 | 42100 | 42000 | 2073 |
| 491 | 20240614 | 103100 | 8028590600 | 42050 | 42100 | 42150 | 42050 | 297 |
| 492 | 20240614 | 103000 | 8016089850 | 42100 | 42150 | 42200 | 42050 | 1926 |
| 493 | 20240614 | 102900 | 7934986050 | 42200 | 42150 | 42200 | 42150 | 301 |
| 494 | 20240614 | 102800 | 7922287200 | 42150 | 42150 | 42200 | 42150 | 376 |
| 495 | 20240614 | 102700 | 7906430700 | 42150 | 42100 | 42150 | 42050 | 211 |
| 496 | 20240614 | 102600 | 7897542700 | 42100 | 42100 | 42200 | 42100 | 2292 |
| 497 | 20240614 | 102500 | 7800998800 | 42100 | 42150 | 42200 | 42100 | 1312 |
| 498 | 20240614 | 102400 | 7745699050 | 42200 | 42200 | 42250 | 42150 | 773 |
| 499 | 20240614 | 102300 | 7713082950 | 42200 | 42200 | 42250 | 42200 | 775 |
| 500 | 20240614 | 102200 | 7680376700 | 42150 | 42250 | 42300 | 42150 | 1011 |
| 501 | 20240614 | 102100 | 7637662800 | 42200 | 42200 | 42200 | 42100 | 3908 |
| 502 | 20240614 | 102000 | 7472934800 | 42200 | 42200 | 42200 | 42150 | 1291 |
| 503 | 20240614 | 101900 | 7418487750 | 42200 | 42200 | 42300 | 42200 | 1386 |
| 504 | 20240614 | 101800 | 7359988050 | 42250 | 42350 | 42350 | 42200 | 1263 |
| 505 | 20240614 | 101700 | 7306603100 | 42350 | 42300 | 42350 | 42250 | 595 |
| 506 | 20240614 | 101600 | 7281438950 | 42350 | 42300 | 42350 | 42300 | 1025 |
| 507 | 20240614 | 101500 | 7238058050 | 42350 | 42300 | 42350 | 42300 | 1143 |
| 508 | 20240614 | 101400 | 7189680750 | 42300 | 42350 | 42400 | 42300 | 3198 |
| 509 | 20240614 | 101300 | 7054339350 | 42400 | 42450 | 42450 | 42350 | 2058 |
| 510 | 20240614 | 101200 | 6967066550 | 42400 | 42400 | 42450 | 42400 | 2801 |
| 511 | 20240614 | 101100 | 6848283200 | 42450 | 42400 | 42450 | 42400 | 878 |
| 512 | 20240614 | 101000 | 6811019250 | 42400 | 42450 | 42450 | 42400 | 731 |
| 513 | 20240614 | 100900 | 6779999100 | 42450 | 42450 | 42500 | 42400 | 1007 |
| 514 | 20240614 | 100800 | 6737251150 | 42450 | 42450 | 42450 | 42400 | 1154 |
| 515 | 20240614 | 100700 | 6688268550 | 42450 | 42400 | 42450 | 42400 | 1342 |
| 516 | 20240614 | 100600 | 6631328850 | 42450 | 42450 | 42450 | 42400 | 878 |
| 517 | 20240614 | 100500 | 6594059650 | 42500 | 42400 | 42500 | 42350 | 3023 |
| 518 | 20240614 | 100400 | 6465796500 | 42400 | 42400 | 42450 | 42350 | 3610 |
| 519 | 20240614 | 100300 | 6312744700 | 42400 | 42400 | 42400 | 42350 | 1022 |
| 520 | 20240614 | 100200 | 6269418400 | 42400 | 42400 | 42450 | 42350 | 1643 |
| 521 | 20240614 | 100100 | 6199763300 | 42400 | 42400 | 42450 | 42350 | 2557 |
| 522 | 20240614 | 100000 | 6091332350 | 42400 | 42400 | 42450 | 42350 | 4232 |
| 523 | 20240614 | 095900 | 5911895800 | 42400 | 42300 | 42400 | 42250 | 5592 |
| 524 | 20240614 | 095800 | 5675279600 | 42300 | 42300 | 42350 | 42250 | 2373 |
| 525 | 20240614 | 095700 | 5574894050 | 42300 | 42250 | 42300 | 42200 | 2500 |
| 526 | 20240614 | 095600 | 5469235600 | 42200 | 42250 | 42300 | 42200 | 1237 |
| 527 | 20240614 | 095500 | 5416974000 | 42250 | 42200 | 42250 | 42200 | 369 |
| 528 | 20240614 | 095400 | 5401396050 | 42200 | 42250 | 42250 | 42200 | 304 |
| 529 | 20240614 | 095300 | 5388559350 | 42250 | 42250 | 42250 | 42200 | 915 |
| 530 | 20240614 | 095200 | 5349930150 | 42300 | 42300 | 42300 | 42250 | 961 |
| 531 | 20240614 | 095100 | 5309319600 | 42250 | 42300 | 42300 | 42250 | 278 |
| 532 | 20240614 | 095000 | 5297570050 | 42250 | 42300 | 42300 | 42250 | 529 |
| 533 | 20240614 | 094900 | 5275218150 | 42300 | 42250 | 42300 | 42250 | 640 |
| 534 | 20240614 | 094800 | 5248152200 | 42300 | 42300 | 42350 | 42250 | 630 |
| 535 | 20240614 | 094700 | 5221503150 | 42300 | 42400 | 42400 | 42300 | 2408 |
| 536 | 20240614 | 094600 | 5119573700 | 42350 | 42250 | 42400 | 42250 | 3916 |
| 537 | 20240614 | 094500 | 4953837550 | 42250 | 42250 | 42250 | 42150 | 901 |
| 538 | 20240614 | 094400 | 4915813150 | 42250 | 42250 | 42250 | 42200 | 458 |
| 539 | 20240614 | 094300 | 4896475350 | 42200 | 42150 | 42250 | 42150 | 835 |
| 540 | 20240614 | 094200 | 4861247100 | 42150 | 42000 | 42150 | 42000 | 1261 |
| 541 | 20240614 | 094100 | 4808188000 | 42000 | 42050 | 42050 | 42000 | 2178 |
| 542 | 20240614 | 094000 | 4716654700 | 42050 | 42050 | 42100 | 42050 | 2792 |
| 543 | 20240614 | 093900 | 4599199850 | 42100 | 42100 | 42150 | 42050 | 1218 |
| 544 | 20240614 | 093800 | 4547971250 | 42100 | 42150 | 42200 | 42050 | 1617 |
| 545 | 20240614 | 093700 | 4479850900 | 42150 | 42150 | 42200 | 42150 | 451 |
| 546 | 20240614 | 093600 | 4460840200 | 42150 | 42150 | 42200 | 42150 | 1192 |
| 547 | 20240614 | 093500 | 4410586900 | 42150 | 42200 | 42250 | 42150 | 2664 |
| 548 | 20240614 | 093400 | 4298276500 | 42150 | 42250 | 42250 | 42150 | 1728 |
| 549 | 20240614 | 093300 | 4225355600 | 42200 | 42200 | 42250 | 42200 | 1192 |
| 550 | 20240614 | 093200 | 4175052550 | 42250 | 42250 | 42250 | 42200 | 1333 |
| 551 | 20240614 | 093100 | 4118799200 | 42250 | 42250 | 42300 | 42250 | 684 |
| 552 | 20240614 | 093000 | 4089897650 | 42300 | 42150 | 42300 | 42150 | 2914 |
| 553 | 20240614 | 092900 | 3966856100 | 42050 | 42100 | 42150 | 42000 | 6146 |
| 554 | 20240614 | 092800 | 3708407050 | 42150 | 42200 | 42200 | 42150 | 912 |
| 555 | 20240614 | 092700 | 3669965750 | 42200 | 42200 | 42200 | 42150 | 1078 |
| 556 | 20240614 | 092600 | 3624495450 | 42150 | 42200 | 42250 | 42150 | 3518 |
| 557 | 20240614 | 092500 | 3476054150 | 42200 | 42250 | 42250 | 42200 | 1220 |
| 558 | 20240614 | 092400 | 3424511200 | 42200 | 42200 | 42250 | 42200 | 826 |
| 559 | 20240614 | 092300 | 3389615000 | 42200 | 42250 | 42300 | 42200 | 800 |
| 560 | 20240614 | 092200 | 3355815150 | 42300 | 42300 | 42350 | 42250 | 1147 |
| 561 | 20240614 | 092100 | 3307306150 | 42350 | 42250 | 42350 | 42250 | 1666 |
| 562 | 20240614 | 092000 | 3236861600 | 42250 | 42100 | 42300 | 42100 | 2818 |
| 563 | 20240614 | 091900 | 3117921500 | 42100 | 42100 | 42100 | 42050 | 936 |
| 564 | 20240614 | 091800 | 3078516600 | 42100 | 42050 | 42150 | 42000 | 1477 |
| 565 | 20240614 | 091700 | 3016358200 | 42050 | 42000 | 42100 | 42000 | 2214 |
| 566 | 20240614 | 091600 | 2923277400 | 42000 | 42100 | 42100 | 41950 | 4675 |
| 567 | 20240614 | 091500 | 2726856750 | 42100 | 42100 | 42100 | 42000 | 5157 |
| 568 | 20240614 | 091400 | 2509982350 | 42100 | 42150 | 42150 | 42100 | 2511 |
| 569 | 20240614 | 091300 | 2404171100 | 42150 | 42150 | 42150 | 42150 | 1946 |
| 570 | 20240614 | 091200 | 2322147200 | 42150 | 42250 | 42250 | 42150 | 1170 |
| 571 | 20240614 | 091100 | 2272772700 | 42250 | 42200 | 42250 | 42150 | 932 |
| 572 | 20240614 | 091000 | 2233474750 | 42200 | 42250 | 42250 | 42100 | 6139 |
| 573 | 20240614 | 090900 | 1974502200 | 42300 | 42400 | 42400 | 42250 | 5533 |
| 574 | 20240614 | 090800 | 1740373150 | 42400 | 42300 | 42400 | 42300 | 6916 |
| 575 | 20240614 | 090700 | 1447483350 | 42250 | 42350 | 42350 | 42250 | 3517 |
| 576 | 20240614 | 090600 | 1298730400 | 42350 | 42300 | 42350 | 42250 | 1574 |
| 577 | 20240614 | 090500 | 1232086750 | 42300 | 42400 | 42400 | 42200 | 3637 |
| 578 | 20240614 | 090400 | 1078243050 | 42400 | 42300 | 42500 | 42250 | 5778 |
| 579 | 20240614 | 090300 | 833356200 | 42300 | 42250 | 42400 | 42200 | 4194 |
| 580 | 20240614 | 090200 | 656174350 | 42250 | 42350 | 42500 | 42200 | 5630 |
| 581 | 20240614 | 090100 | 417814050 | 42350 | 42200 | 42400 | 42200 | 4120 |
| 582 | 20240614 | 090000 | 243693900 | 42200 | 42250 | 42300 | 42150 | 5680 |