32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 8562 |
| 3 | 20240617 | 184300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240617 | 184200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240617 | 184100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240617 | 184000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240617 | 183900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240617 | 183800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240617 | 183700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240617 | 183600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240617 | 183500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240617 | 183400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240617 | 183300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240617 | 183200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240617 | 183100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240617 | 183000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240617 | 182900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240617 | 182800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240617 | 182700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240617 | 182600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240617 | 182500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240617 | 182400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240617 | 182300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240617 | 182200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240617 | 182100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240617 | 182000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240617 | 181900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240617 | 181800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240617 | 181700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240617 | 181600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240617 | 181500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240617 | 181400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 8562 |
| 33 | 20240617 | 181300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240617 | 181200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240617 | 181100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240617 | 181000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240617 | 180900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240617 | 180800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240617 | 180700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240617 | 180600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240617 | 180500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240617 | 180400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240617 | 180300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240617 | 180200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240617 | 180100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240617 | 180000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240617 | 175900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240617 | 175800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240617 | 175700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240617 | 175600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240617 | 175500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240617 | 175400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240617 | 175300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240617 | 175200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240617 | 175100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240617 | 175000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240617 | 174900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240617 | 174800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240617 | 174700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240617 | 174600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240617 | 174500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240617 | 174400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 8562 |
| 63 | 20240617 | 174300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240617 | 174200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240617 | 174100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240617 | 174000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240617 | 173900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240617 | 173800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240617 | 173700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240617 | 173600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240617 | 173500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240617 | 173400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240617 | 173300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240617 | 173200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240617 | 173100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240617 | 173000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240617 | 172900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240617 | 172800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240617 | 172700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240617 | 172600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240617 | 172500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240617 | 172400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240617 | 172300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240617 | 172200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240617 | 172100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240617 | 172000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240617 | 171900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240617 | 171800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240617 | 171700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240617 | 171600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240617 | 171500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240617 | 171400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 8562 |
| 93 | 20240617 | 171300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240617 | 171200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240617 | 171100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240617 | 171000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240617 | 170900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240617 | 170800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240617 | 170700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240617 | 170600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240617 | 170500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240617 | 170400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240617 | 170300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240617 | 170200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240617 | 170100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240617 | 170000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240617 | 165900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240617 | 165800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240617 | 165700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240617 | 165600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240617 | 165500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240617 | 165400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240617 | 165300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240617 | 165200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240617 | 165100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240617 | 165000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240617 | 164900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240617 | 164800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240617 | 164700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240617 | 164600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240617 | 164500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240617 | 164400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 8562 |
| 123 | 20240617 | 164300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240617 | 164200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240617 | 164100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240617 | 164000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240617 | 163900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240617 | 163800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240617 | 163700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240617 | 163600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240617 | 163500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240617 | 163400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240617 | 163300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240617 | 163200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240617 | 163100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240617 | 163000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240617 | 162900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240617 | 162800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240617 | 162700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240617 | 162600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240617 | 162500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240617 | 162400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240617 | 162300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240617 | 162200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240617 | 162100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240617 | 162000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240617 | 161900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240617 | 161800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240617 | 161700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240617 | 161600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240617 | 161500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240617 | 161400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 8562 |
| 153 | 20240617 | 161300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240617 | 161200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240617 | 161100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240617 | 161000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240617 | 160900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240617 | 160800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240617 | 160700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240617 | 160600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240617 | 160500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240617 | 160400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240617 | 160300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240617 | 160200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240617 | 160100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240617 | 160000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240617 | 155900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240617 | 155800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240617 | 155700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240617 | 155600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240617 | 155500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240617 | 155400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240617 | 155300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240617 | 155200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240617 | 155100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240617 | 155000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240617 | 154900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240617 | 154800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240617 | 154700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240617 | 154600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240617 | 154500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240617 | 154400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 8562 |
| 183 | 20240617 | 154300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240617 | 154200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240617 | 154100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240617 | 154000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240617 | 153900 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240617 | 153800 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240617 | 153700 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240617 | 153600 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240617 | 153500 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240617 | 153400 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240617 | 153300 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240617 | 153200 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240617 | 153100 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240617 | 153000 | 19667893750 | 40750 | 40750 | 40750 | 40750 | 8562 |
| 197 | 20240617 | 152900 | 19318992250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20240617 | 152800 | 19318992250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20240617 | 152700 | 19318992250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20240617 | 152600 | 19318992250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240617 | 152500 | 19318992250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240617 | 152400 | 19318992250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240617 | 152300 | 19318992250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240617 | 152200 | 19318992250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240617 | 152100 | 19318992250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240617 | 152000 | 19318992250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240617 | 151900 | 19318992250 | 40700 | 40750 | 40750 | 40700 | 485 |
| 208 | 20240617 | 151800 | 19299247200 | 40750 | 40750 | 40800 | 40700 | 956 |
| 209 | 20240617 | 151700 | 19260331650 | 40750 | 40750 | 40750 | 40650 | 3556 |
| 210 | 20240617 | 151600 | 19115609250 | 40750 | 40750 | 40750 | 40700 | 1340 |
| 211 | 20240617 | 151500 | 19061066900 | 40750 | 40700 | 40800 | 40700 | 2682 |
| 212 | 20240617 | 151400 | 18951781750 | 40700 | 40700 | 40750 | 40700 | 1674 |
| 213 | 20240617 | 151300 | 18883638600 | 40750 | 40750 | 40750 | 40700 | 1897 |
| 214 | 20240617 | 151200 | 18806424250 | 40700 | 40700 | 40750 | 40700 | 1383 |
| 215 | 20240617 | 151100 | 18750122900 | 40750 | 40750 | 40750 | 40700 | 1132 |
| 216 | 20240617 | 151000 | 18704039150 | 40750 | 40750 | 40750 | 40700 | 1342 |
| 217 | 20240617 | 150900 | 18649412350 | 40750 | 40700 | 40750 | 40650 | 1491 |
| 218 | 20240617 | 150800 | 18588722400 | 40700 | 40700 | 40750 | 40650 | 2344 |
| 219 | 20240617 | 150700 | 18493306950 | 40700 | 40750 | 40750 | 40650 | 1065 |
| 220 | 20240617 | 150600 | 18449979550 | 40750 | 40700 | 40750 | 40650 | 1248 |
| 221 | 20240617 | 150500 | 18399210050 | 40700 | 40800 | 40800 | 40650 | 2218 |
| 222 | 20240617 | 150400 | 18308923950 | 40800 | 40700 | 40800 | 40700 | 1127 |
| 223 | 20240617 | 150300 | 18263020400 | 40750 | 40750 | 40750 | 40700 | 1064 |
| 224 | 20240617 | 150200 | 18219687650 | 40750 | 40750 | 40750 | 40700 | 1448 |
| 225 | 20240617 | 150100 | 18160744650 | 40750 | 40750 | 40750 | 40650 | 1626 |
| 226 | 20240617 | 150000 | 18094553750 | 40750 | 40700 | 40750 | 40650 | 1854 |
| 227 | 20240617 | 145900 | 18019078300 | 40700 | 40700 | 40800 | 40600 | 5559 |
| 228 | 20240617 | 145800 | 17792871600 | 40750 | 40800 | 40800 | 40600 | 6547 |
| 229 | 20240617 | 145700 | 17526780700 | 40750 | 40800 | 40800 | 40750 | 864 |
| 230 | 20240617 | 145600 | 17491563150 | 40800 | 40800 | 40850 | 40750 | 1102 |
| 231 | 20240617 | 145500 | 17446617650 | 40750 | 40750 | 40800 | 40750 | 757 |
| 232 | 20240617 | 145400 | 17415763100 | 40750 | 40800 | 40800 | 40750 | 596 |
| 233 | 20240617 | 145300 | 17391463650 | 40750 | 40800 | 40850 | 40750 | 1160 |
| 234 | 20240617 | 145200 | 17344176200 | 40750 | 40850 | 40850 | 40750 | 1582 |
| 235 | 20240617 | 145100 | 17279628300 | 40850 | 40850 | 40900 | 40750 | 993 |
| 236 | 20240617 | 145000 | 17239087300 | 40850 | 40900 | 40900 | 40800 | 1057 |
| 237 | 20240617 | 144900 | 17195928750 | 40850 | 40850 | 40900 | 40800 | 1062 |
| 238 | 20240617 | 144800 | 17152560850 | 40850 | 40850 | 40850 | 40750 | 721 |
| 239 | 20240617 | 144700 | 17123142500 | 40850 | 40850 | 40900 | 40800 | 1688 |
| 240 | 20240617 | 144600 | 17054238950 | 40900 | 40850 | 40900 | 40800 | 2006 |
| 241 | 20240617 | 144500 | 16972349250 | 40850 | 40800 | 40850 | 40750 | 1213 |
| 242 | 20240617 | 144400 | 16922846700 | 40850 | 40800 | 40850 | 40750 | 1109 |
| 243 | 20240617 | 144300 | 16877599100 | 40800 | 40800 | 40850 | 40750 | 939 |
| 244 | 20240617 | 144200 | 16839310000 | 40800 | 40800 | 40800 | 40750 | 2281 |
| 245 | 20240617 | 144100 | 16746278850 | 40800 | 40850 | 40850 | 40700 | 8165 |
| 246 | 20240617 | 144000 | 16413489400 | 40850 | 40800 | 40900 | 40800 | 827 |
| 247 | 20240617 | 143900 | 16379721700 | 40850 | 40900 | 40900 | 40800 | 963 |
| 248 | 20240617 | 143800 | 16340392350 | 40850 | 40800 | 40900 | 40800 | 894 |
| 249 | 20240617 | 143700 | 16303889650 | 40850 | 40850 | 40850 | 40800 | 751 |
| 250 | 20240617 | 143600 | 16273235900 | 40800 | 40850 | 40850 | 40750 | 1189 |
| 251 | 20240617 | 143500 | 16224714350 | 40850 | 40850 | 40850 | 40800 | 2495 |
| 252 | 20240617 | 143400 | 16122904650 | 40850 | 40800 | 40850 | 40800 | 730 |
| 253 | 20240617 | 143300 | 16093103100 | 40850 | 40900 | 40900 | 40800 | 603 |
| 254 | 20240617 | 143200 | 16068482050 | 40900 | 40800 | 40900 | 40800 | 947 |
| 255 | 20240617 | 143100 | 16029825850 | 40850 | 40800 | 40900 | 40800 | 1321 |
| 256 | 20240617 | 143000 | 15975886500 | 40750 | 40850 | 40900 | 40750 | 815 |
| 257 | 20240617 | 142900 | 15942621800 | 40850 | 40900 | 40900 | 40800 | 1253 |
| 258 | 20240617 | 142800 | 15891462350 | 40850 | 40850 | 40900 | 40800 | 1070 |
| 259 | 20240617 | 142700 | 15847742600 | 40850 | 40900 | 40950 | 40800 | 893 |
| 260 | 20240617 | 142600 | 15811253050 | 40900 | 40850 | 40950 | 40750 | 1627 |
| 261 | 20240617 | 142500 | 15744734700 | 40850 | 40900 | 40900 | 40800 | 719 |
| 262 | 20240617 | 142400 | 15715354800 | 40850 | 40900 | 40950 | 40850 | 2000 |
| 263 | 20240617 | 142300 | 15633570550 | 40900 | 40800 | 40900 | 40750 | 1215 |
| 264 | 20240617 | 142200 | 15583944700 | 40800 | 40800 | 40850 | 40700 | 3147 |
| 265 | 20240617 | 142100 | 15455562550 | 40800 | 40700 | 40800 | 40650 | 1353 |
| 266 | 20240617 | 142000 | 15400473050 | 40750 | 40650 | 40750 | 40650 | 1272 |
| 267 | 20240617 | 141900 | 15348717700 | 40650 | 40650 | 40750 | 40650 | 797 |
| 268 | 20240617 | 141800 | 15316290150 | 40650 | 40700 | 40750 | 40600 | 1167 |
| 269 | 20240617 | 141700 | 15268831000 | 40700 | 40700 | 40750 | 40650 | 1904 |
| 270 | 20240617 | 141600 | 15191307400 | 40750 | 40650 | 40750 | 40650 | 1586 |
| 271 | 20240617 | 141500 | 15126769000 | 40600 | 40650 | 40700 | 40600 | 1064 |
| 272 | 20240617 | 141400 | 15083517000 | 40650 | 40650 | 40700 | 40650 | 838 |
| 273 | 20240617 | 141300 | 15049448100 | 40650 | 40650 | 40700 | 40650 | 1317 |
| 274 | 20240617 | 141200 | 14995905100 | 40700 | 40650 | 40700 | 40650 | 590 |
| 275 | 20240617 | 141100 | 14971919950 | 40650 | 40700 | 40750 | 40600 | 3039 |
| 276 | 20240617 | 141000 | 14848362100 | 40700 | 40650 | 40700 | 40650 | 1033 |
| 277 | 20240617 | 140900 | 14806347400 | 40650 | 40650 | 40700 | 40600 | 1544 |
| 278 | 20240617 | 140800 | 14743586250 | 40650 | 40600 | 40700 | 40600 | 822 |
| 279 | 20240617 | 140700 | 14710190150 | 40600 | 40600 | 40650 | 40600 | 704 |
| 280 | 20240617 | 140600 | 14681606400 | 40650 | 40600 | 40650 | 40600 | 947 |
| 281 | 20240617 | 140500 | 14643142550 | 40650 | 40600 | 40650 | 40600 | 1565 |
| 282 | 20240617 | 140400 | 14579553800 | 40600 | 40600 | 40650 | 40550 | 2136 |
| 283 | 20240617 | 140300 | 14492819600 | 40600 | 40600 | 40700 | 40600 | 1372 |
| 284 | 20240617 | 140200 | 14437104950 | 40600 | 40700 | 40700 | 40600 | 1006 |
| 285 | 20240617 | 140100 | 14396200600 | 40650 | 40600 | 40800 | 40600 | 2024 |
| 286 | 20240617 | 140000 | 14313845300 | 40600 | 40650 | 40700 | 40600 | 1359 |
| 287 | 20240617 | 135900 | 14258629950 | 40650 | 40600 | 40700 | 40600 | 808 |
| 288 | 20240617 | 135800 | 14225799250 | 40650 | 40650 | 40700 | 40500 | 9992 |
| 289 | 20240617 | 135700 | 13820465600 | 40650 | 40600 | 40700 | 40600 | 1045 |
| 290 | 20240617 | 135600 | 13777991850 | 40650 | 40650 | 40700 | 40600 | 2283 |
| 291 | 20240617 | 135500 | 13685236000 | 40650 | 40650 | 40700 | 40650 | 1001 |
| 292 | 20240617 | 135400 | 13644538100 | 40650 | 40700 | 40700 | 40650 | 810 |
| 293 | 20240617 | 135300 | 13611606850 | 40650 | 40750 | 40750 | 40650 | 5914 |
| 294 | 20240617 | 135200 | 13370895000 | 40700 | 40700 | 40750 | 40700 | 761 |
| 295 | 20240617 | 135100 | 13339912550 | 40700 | 40800 | 40800 | 40700 | 1216 |
| 296 | 20240617 | 135000 | 13290393350 | 40800 | 40800 | 40850 | 40750 | 1193 |
| 297 | 20240617 | 134900 | 13241727950 | 40750 | 40800 | 40800 | 40750 | 644 |
| 298 | 20240617 | 134800 | 13215479900 | 40750 | 40750 | 40800 | 40750 | 761 |
| 299 | 20240617 | 134700 | 13184461650 | 40750 | 40750 | 40800 | 40750 | 689 |
| 300 | 20240617 | 134600 | 13156382600 | 40750 | 40750 | 40800 | 40750 | 884 |
| 301 | 20240617 | 134500 | 13120353450 | 40750 | 40750 | 40800 | 40750 | 622 |
| 302 | 20240617 | 134400 | 13095002800 | 40750 | 40750 | 40800 | 40750 | 672 |
| 303 | 20240617 | 134300 | 13067616700 | 40800 | 40750 | 40800 | 40750 | 850 |
| 304 | 20240617 | 134200 | 13032964200 | 40750 | 40750 | 40800 | 40750 | 1010 |
| 305 | 20240617 | 134100 | 12991801450 | 40750 | 40750 | 40800 | 40750 | 636 |
| 306 | 20240617 | 134000 | 12965880450 | 40750 | 40750 | 40800 | 40750 | 1324 |
| 307 | 20240617 | 133900 | 12911893650 | 40750 | 40800 | 40800 | 40750 | 924 |
| 308 | 20240617 | 133800 | 12874211500 | 40800 | 40800 | 40850 | 40800 | 1194 |
| 309 | 20240617 | 133700 | 12825495350 | 40800 | 40800 | 40850 | 40800 | 1006 |
| 310 | 20240617 | 133600 | 12784439650 | 40850 | 40800 | 40850 | 40800 | 653 |
| 311 | 20240617 | 133500 | 12757788600 | 40850 | 40850 | 40900 | 40800 | 1603 |
| 312 | 20240617 | 133400 | 12692306100 | 40850 | 40850 | 40900 | 40850 | 578 |
| 313 | 20240617 | 133300 | 12668691200 | 40850 | 40900 | 40950 | 40850 | 1279 |
| 314 | 20240617 | 133200 | 12616383400 | 40900 | 40900 | 40950 | 40900 | 741 |
| 315 | 20240617 | 133100 | 12586075400 | 40950 | 40900 | 40950 | 40900 | 450 |
| 316 | 20240617 | 133000 | 12567667050 | 40900 | 41000 | 41000 | 40900 | 1872 |
| 317 | 20240617 | 132900 | 12491018300 | 40950 | 40950 | 41000 | 40950 | 685 |
| 318 | 20240617 | 132800 | 12462964350 | 41000 | 41000 | 41050 | 40950 | 1254 |
| 319 | 20240617 | 132700 | 12411554350 | 41000 | 41050 | 41050 | 41000 | 325 |
| 320 | 20240617 | 132600 | 12398225850 | 41000 | 41000 | 41050 | 41000 | 417 |
| 321 | 20240617 | 132500 | 12381120450 | 41000 | 41050 | 41100 | 41000 | 803 |
| 322 | 20240617 | 132400 | 12348161050 | 41050 | 41050 | 41100 | 41050 | 557 |
| 323 | 20240617 | 132300 | 12325295300 | 41000 | 41000 | 41050 | 41000 | 237 |
| 324 | 20240617 | 132200 | 12315576800 | 41000 | 41050 | 41100 | 41000 | 819 |
| 325 | 20240617 | 132100 | 12281951350 | 41050 | 41000 | 41050 | 41000 | 1176 |
| 326 | 20240617 | 132000 | 12233696050 | 41050 | 41000 | 41050 | 41000 | 492 |
| 327 | 20240617 | 131900 | 12213518400 | 41000 | 41000 | 41050 | 41000 | 386 |
| 328 | 20240617 | 131800 | 12197689000 | 41050 | 41000 | 41050 | 41000 | 598 |
| 329 | 20240617 | 131700 | 12173165200 | 41000 | 41000 | 41050 | 41000 | 191 |
| 330 | 20240617 | 131600 | 12165329550 | 41000 | 41000 | 41050 | 41000 | 471 |
| 331 | 20240617 | 131500 | 12146017100 | 41000 | 40950 | 41100 | 40950 | 2814 |
| 332 | 20240617 | 131400 | 12030585900 | 40950 | 40950 | 41000 | 40950 | 2639 |
| 333 | 20240617 | 131300 | 11922514150 | 41000 | 41000 | 41050 | 40950 | 455 |
| 334 | 20240617 | 131200 | 11903864100 | 41050 | 41050 | 41050 | 41000 | 1015 |
| 335 | 20240617 | 131100 | 11862247450 | 41000 | 41000 | 41050 | 41000 | 499 |
| 336 | 20240617 | 131000 | 11841787250 | 41050 | 41050 | 41050 | 41000 | 221 |
| 337 | 20240617 | 130900 | 11832724400 | 41000 | 41000 | 41050 | 41000 | 355 |
| 338 | 20240617 | 130800 | 11818169150 | 41000 | 40950 | 41000 | 40950 | 573 |
| 339 | 20240617 | 130700 | 11794682050 | 40950 | 40950 | 41000 | 40950 | 282 |
| 340 | 20240617 | 130600 | 11783128900 | 40950 | 41000 | 41000 | 40950 | 973 |
| 341 | 20240617 | 130500 | 11743257850 | 41000 | 41000 | 41000 | 40950 | 227 |
| 342 | 20240617 | 130400 | 11733960050 | 40950 | 40950 | 40950 | 40900 | 435 |
| 343 | 20240617 | 130300 | 11716148800 | 40900 | 40950 | 41000 | 40900 | 522 |
| 344 | 20240617 | 130200 | 11694783400 | 40950 | 40900 | 41000 | 40900 | 506 |
| 345 | 20240617 | 130100 | 11674064050 | 40950 | 40950 | 41000 | 40900 | 574 |
| 346 | 20240617 | 130000 | 11650568200 | 40900 | 40950 | 41000 | 40900 | 539 |
| 347 | 20240617 | 125900 | 11628515000 | 40950 | 40950 | 41000 | 40900 | 575 |
| 348 | 20240617 | 125800 | 11604970600 | 40950 | 40950 | 41000 | 40950 | 215 |
| 349 | 20240617 | 125700 | 11596166050 | 41000 | 41000 | 41000 | 40950 | 114 |
| 350 | 20240617 | 125600 | 11591494500 | 41000 | 41000 | 41050 | 40950 | 973 |
| 351 | 20240617 | 125500 | 11551614700 | 41000 | 40950 | 41000 | 40950 | 88 |
| 352 | 20240617 | 125400 | 11548010350 | 41000 | 41050 | 41050 | 41000 | 414 |
| 353 | 20240617 | 125300 | 11531031050 | 41050 | 41050 | 41050 | 41000 | 90 |
| 354 | 20240617 | 125200 | 11527340450 | 41050 | 41000 | 41050 | 41000 | 102 |
| 355 | 20240617 | 125100 | 11523156850 | 41050 | 41000 | 41050 | 41000 | 697 |
| 356 | 20240617 | 125000 | 11494577300 | 41050 | 41000 | 41050 | 41000 | 1531 |
| 357 | 20240617 | 124900 | 11431805350 | 40950 | 40900 | 41000 | 40900 | 1731 |
| 358 | 20240617 | 124800 | 11360917600 | 40900 | 40850 | 40900 | 40850 | 129 |
| 359 | 20240617 | 124700 | 11355647000 | 40850 | 40900 | 40900 | 40850 | 216 |
| 360 | 20240617 | 124600 | 11346822350 | 40850 | 40900 | 40900 | 40850 | 193 |
| 361 | 20240617 | 124500 | 11338934750 | 40850 | 40850 | 40900 | 40850 | 534 |
| 362 | 20240617 | 124400 | 11317120250 | 40850 | 40900 | 40950 | 40850 | 316 |
| 363 | 20240617 | 124300 | 11304197700 | 40850 | 40850 | 40900 | 40850 | 295 |
| 364 | 20240617 | 124200 | 11292142450 | 40900 | 40900 | 40900 | 40850 | 217 |
| 365 | 20240617 | 124100 | 11283269250 | 40900 | 40900 | 40900 | 40850 | 139 |
| 366 | 20240617 | 124000 | 11277587050 | 40850 | 40900 | 40900 | 40850 | 169 |
| 367 | 20240617 | 123900 | 11270681950 | 40900 | 40850 | 40900 | 40850 | 684 |
| 368 | 20240617 | 123800 | 11242716650 | 40850 | 40900 | 40900 | 40850 | 151 |
| 369 | 20240617 | 123700 | 11236546500 | 40900 | 40850 | 40900 | 40850 | 349 |
| 370 | 20240617 | 123600 | 11222281550 | 40850 | 40850 | 40900 | 40800 | 415 |
| 371 | 20240617 | 123500 | 11205332600 | 40850 | 40850 | 40900 | 40800 | 342 |
| 372 | 20240617 | 123400 | 11191365350 | 40850 | 40850 | 40900 | 40850 | 170 |
| 373 | 20240617 | 123300 | 11184420550 | 40850 | 40850 | 40850 | 40800 | 1137 |
| 374 | 20240617 | 123200 | 11137976950 | 40800 | 40900 | 40900 | 40800 | 1622 |
| 375 | 20240617 | 123100 | 11071745850 | 40900 | 40900 | 40900 | 40850 | 338 |
| 376 | 20240617 | 123000 | 11057934100 | 40900 | 40900 | 40900 | 40850 | 59 |
| 377 | 20240617 | 122900 | 11055523550 | 40850 | 40850 | 40900 | 40850 | 184 |
| 378 | 20240617 | 122800 | 11048006250 | 40900 | 40850 | 40900 | 40850 | 404 |
| 379 | 20240617 | 122700 | 11031502250 | 40900 | 40900 | 40900 | 40850 | 383 |
| 380 | 20240617 | 122600 | 11015843200 | 40900 | 40850 | 40900 | 40850 | 1202 |
| 381 | 20240617 | 122500 | 10966686850 | 40850 | 40850 | 40900 | 40850 | 350 |
| 382 | 20240617 | 122400 | 10952388600 | 40900 | 40850 | 40900 | 40850 | 209 |
| 383 | 20240617 | 122300 | 10943848500 | 40800 | 40800 | 40850 | 40800 | 2275 |
| 384 | 20240617 | 122200 | 10850923250 | 40800 | 40800 | 40850 | 40800 | 1093 |
| 385 | 20240617 | 122100 | 10806326850 | 40800 | 40800 | 40850 | 40800 | 150 |
| 386 | 20240617 | 122000 | 10800206200 | 40850 | 40850 | 40850 | 40800 | 137 |
| 387 | 20240617 | 121900 | 10794615900 | 40800 | 40850 | 40850 | 40800 | 424 |
| 388 | 20240617 | 121800 | 10777314500 | 40800 | 40800 | 40850 | 40800 | 170 |
| 389 | 20240617 | 121700 | 10770377550 | 40800 | 40850 | 40850 | 40800 | 171 |
| 390 | 20240617 | 121600 | 10763395650 | 40800 | 40900 | 40900 | 40800 | 230 |
| 391 | 20240617 | 121500 | 10754000400 | 40900 | 40850 | 40900 | 40850 | 219 |
| 392 | 20240617 | 121400 | 10745053450 | 40850 | 40850 | 40900 | 40850 | 407 |
| 393 | 20240617 | 121300 | 10728426550 | 40900 | 40850 | 40900 | 40850 | 221 |
| 394 | 20240617 | 121200 | 10719398350 | 40850 | 40850 | 40900 | 40850 | 280 |
| 395 | 20240617 | 121100 | 10707959850 | 40850 | 40850 | 40900 | 40850 | 100 |
| 396 | 20240617 | 121000 | 10703873700 | 40900 | 40850 | 40900 | 40850 | 357 |
| 397 | 20240617 | 120900 | 10689288650 | 40850 | 40850 | 40900 | 40850 | 434 |
| 398 | 20240617 | 120800 | 10671559600 | 40900 | 40850 | 40900 | 40850 | 212 |
| 399 | 20240617 | 120700 | 10662896550 | 40850 | 40900 | 40900 | 40850 | 172 |
| 400 | 20240617 | 120600 | 10655867800 | 40850 | 40850 | 40900 | 40850 | 319 |
| 401 | 20240617 | 120500 | 10642836300 | 40850 | 40900 | 40900 | 40850 | 276 |
| 402 | 20240617 | 120400 | 10631559600 | 40900 | 40800 | 40900 | 40800 | 139 |
| 403 | 20240617 | 120300 | 10625880950 | 40850 | 40800 | 40850 | 40800 | 413 |
| 404 | 20240617 | 120200 | 10609017000 | 40800 | 40850 | 40850 | 40800 | 92 |
| 405 | 20240617 | 120100 | 10605261450 | 40800 | 40800 | 40850 | 40800 | 304 |
| 406 | 20240617 | 120000 | 10592854950 | 40800 | 40850 | 40850 | 40800 | 102 |
| 407 | 20240617 | 115900 | 10588692450 | 40850 | 40800 | 40850 | 40800 | 374 |
| 408 | 20240617 | 115800 | 10573433050 | 40800 | 40800 | 40850 | 40800 | 395 |
| 409 | 20240617 | 115700 | 10557308850 | 40850 | 40800 | 40850 | 40800 | 174 |
| 410 | 20240617 | 115600 | 10550209200 | 40800 | 40850 | 40850 | 40800 | 401 |
| 411 | 20240617 | 115500 | 10533847950 | 40800 | 40800 | 40850 | 40800 | 51 |
| 412 | 20240617 | 115400 | 10531766800 | 40800 | 40800 | 40850 | 40750 | 541 |
| 413 | 20240617 | 115300 | 10509712200 | 40800 | 40800 | 40850 | 40800 | 147 |
| 414 | 20240617 | 115200 | 10503713350 | 40800 | 40800 | 40850 | 40800 | 248 |
| 415 | 20240617 | 115100 | 10493594550 | 40800 | 40800 | 40850 | 40800 | 692 |
| 416 | 20240617 | 115000 | 10465342850 | 40800 | 40800 | 40850 | 40800 | 396 |
| 417 | 20240617 | 114900 | 10449181650 | 40800 | 40800 | 40850 | 40800 | 569 |
| 418 | 20240617 | 114800 | 10425963450 | 40800 | 40800 | 40800 | 40800 | 863 |
| 419 | 20240617 | 114700 | 10390753050 | 40750 | 40800 | 40800 | 40750 | 797 |
| 420 | 20240617 | 114600 | 10358249950 | 40800 | 40800 | 40800 | 40750 | 907 |
| 421 | 20240617 | 114500 | 10321285300 | 40750 | 40850 | 40850 | 40750 | 486 |
| 422 | 20240617 | 114400 | 10301464350 | 40800 | 40800 | 40850 | 40800 | 224 |
| 423 | 20240617 | 114300 | 10292319400 | 40750 | 40800 | 40850 | 40750 | 444 |
| 424 | 20240617 | 114200 | 10274205400 | 40800 | 40800 | 40850 | 40800 | 1012 |
| 425 | 20240617 | 114100 | 10232913150 | 40850 | 40850 | 40850 | 40800 | 301 |
| 426 | 20240617 | 114000 | 10220622250 | 40850 | 40800 | 40900 | 40800 | 529 |
| 427 | 20240617 | 113900 | 10199027900 | 40850 | 40800 | 40850 | 40800 | 720 |
| 428 | 20240617 | 113800 | 10169626400 | 40800 | 40750 | 40850 | 40750 | 621 |
| 429 | 20240617 | 113700 | 10144293200 | 40750 | 40800 | 40800 | 40750 | 153 |
| 430 | 20240617 | 113600 | 10138055550 | 40750 | 40750 | 40800 | 40750 | 375 |
| 431 | 20240617 | 113500 | 10122774100 | 40800 | 40800 | 40800 | 40750 | 429 |
| 432 | 20240617 | 113400 | 10105284150 | 40800 | 40750 | 40800 | 40750 | 380 |
| 433 | 20240617 | 113300 | 10089790700 | 40750 | 40750 | 40800 | 40750 | 218 |
| 434 | 20240617 | 113200 | 10080903450 | 40750 | 40800 | 40850 | 40750 | 789 |
| 435 | 20240617 | 113100 | 10048732150 | 40850 | 40800 | 40850 | 40800 | 163 |
| 436 | 20240617 | 113000 | 10042081400 | 40800 | 40750 | 40850 | 40750 | 281 |
| 437 | 20240617 | 112900 | 10030621700 | 40800 | 40750 | 40800 | 40750 | 358 |
| 438 | 20240617 | 112800 | 10016020400 | 40800 | 40800 | 40850 | 40750 | 409 |
| 439 | 20240617 | 112700 | 9999333700 | 40800 | 40850 | 40850 | 40800 | 157 |
| 440 | 20240617 | 112600 | 9992927250 | 40850 | 40800 | 40850 | 40800 | 372 |
| 441 | 20240617 | 112500 | 9977736550 | 40800 | 40750 | 40850 | 40750 | 443 |
| 442 | 20240617 | 112400 | 9959659100 | 40800 | 40800 | 40800 | 40750 | 1098 |
| 443 | 20240617 | 112300 | 9914864600 | 40800 | 40800 | 40850 | 40800 | 305 |
| 444 | 20240617 | 112200 | 9902419450 | 40800 | 40800 | 40850 | 40800 | 234 |
| 445 | 20240617 | 112100 | 9892872000 | 40850 | 40800 | 40850 | 40800 | 410 |
| 446 | 20240617 | 112000 | 9876141450 | 40800 | 40800 | 40850 | 40800 | 581 |
| 447 | 20240617 | 111900 | 9852433000 | 40800 | 40850 | 40900 | 40800 | 321 |
| 448 | 20240617 | 111800 | 9839328200 | 40850 | 40800 | 40900 | 40800 | 403 |
| 449 | 20240617 | 111700 | 9822867100 | 40800 | 40850 | 40900 | 40800 | 559 |
| 450 | 20240617 | 111600 | 9800040000 | 40900 | 40900 | 40900 | 40850 | 247 |
| 451 | 20240617 | 111500 | 9789948900 | 40850 | 40800 | 40900 | 40800 | 553 |
| 452 | 20240617 | 111400 | 9767359100 | 40800 | 40750 | 40850 | 40750 | 1449 |
| 453 | 20240617 | 111300 | 9708242050 | 40750 | 40750 | 40850 | 40750 | 541 |
| 454 | 20240617 | 111200 | 9686189300 | 40750 | 40850 | 40850 | 40750 | 1100 |
| 455 | 20240617 | 111100 | 9641310150 | 40850 | 40800 | 40850 | 40750 | 559 |
| 456 | 20240617 | 111000 | 9618509450 | 40900 | 40850 | 40900 | 40800 | 804 |
| 457 | 20240617 | 110900 | 9585694800 | 40800 | 40900 | 40900 | 40800 | 251 |
| 458 | 20240617 | 110800 | 9575440650 | 40900 | 40850 | 40900 | 40800 | 954 |
| 459 | 20240617 | 110700 | 9536489950 | 40800 | 40850 | 40850 | 40800 | 877 |
| 460 | 20240617 | 110600 | 9500671300 | 40850 | 40850 | 40900 | 40850 | 222 |
| 461 | 20240617 | 110500 | 9491601700 | 40850 | 40900 | 40900 | 40850 | 261 |
| 462 | 20240617 | 110400 | 9480937350 | 40900 | 40900 | 40900 | 40850 | 343 |
| 463 | 20240617 | 110300 | 9466913700 | 40900 | 40950 | 40950 | 40750 | 6420 |
| 464 | 20240617 | 110200 | 9204886400 | 40950 | 40900 | 40950 | 40900 | 314 |
| 465 | 20240617 | 110100 | 9192042400 | 40900 | 40900 | 40950 | 40850 | 480 |
| 466 | 20240617 | 110000 | 9172412750 | 40900 | 40900 | 40950 | 40900 | 965 |
| 467 | 20240617 | 105900 | 9132944050 | 40900 | 40950 | 40950 | 40900 | 522 |
| 468 | 20240617 | 105800 | 9111581300 | 40950 | 40900 | 40950 | 40900 | 267 |
| 469 | 20240617 | 105700 | 9100657250 | 40950 | 40950 | 40950 | 40900 | 3433 |
| 470 | 20240617 | 105600 | 8960216600 | 40950 | 40950 | 41050 | 40950 | 1698 |
| 471 | 20240617 | 105500 | 8890628650 | 40950 | 40950 | 41000 | 40950 | 156 |
| 472 | 20240617 | 105400 | 8884240100 | 40950 | 41000 | 41000 | 40900 | 1176 |
| 473 | 20240617 | 105300 | 8836086850 | 40950 | 41000 | 41000 | 40950 | 352 |
| 474 | 20240617 | 105200 | 8821669500 | 41000 | 40950 | 41000 | 40950 | 233 |
| 475 | 20240617 | 105100 | 8812124250 | 40950 | 40950 | 41050 | 40950 | 281 |
| 476 | 20240617 | 105000 | 8800602250 | 40950 | 41050 | 41050 | 40950 | 212 |
| 477 | 20240617 | 104900 | 8791919250 | 41000 | 41050 | 41050 | 40950 | 1418 |
| 478 | 20240617 | 104800 | 8733782450 | 41050 | 41200 | 41250 | 41050 | 3770 |
| 479 | 20240617 | 104700 | 8578521150 | 41200 | 41150 | 41200 | 41100 | 287 |
| 480 | 20240617 | 104600 | 8566704800 | 41150 | 41100 | 41200 | 41100 | 2757 |
| 481 | 20240617 | 104500 | 8453274400 | 41050 | 41100 | 41100 | 41050 | 826 |
| 482 | 20240617 | 104400 | 8419329500 | 41100 | 41050 | 41100 | 41050 | 212 |
| 483 | 20240617 | 104300 | 8410622800 | 41050 | 41000 | 41050 | 41000 | 3231 |
| 484 | 20240617 | 104200 | 8278065850 | 41000 | 41050 | 41050 | 41000 | 593 |
| 485 | 20240617 | 104100 | 8253729750 | 41050 | 41100 | 41100 | 41050 | 480 |
| 486 | 20240617 | 104000 | 8234016600 | 41050 | 41100 | 41100 | 41050 | 1497 |
| 487 | 20240617 | 103900 | 8172514000 | 41100 | 41100 | 41150 | 41050 | 336 |
| 488 | 20240617 | 103800 | 8158706600 | 41100 | 41100 | 41100 | 41050 | 90 |
| 489 | 20240617 | 103700 | 8155010550 | 41100 | 41050 | 41100 | 41000 | 2936 |
| 490 | 20240617 | 103600 | 8034445900 | 41100 | 41050 | 41100 | 41000 | 2184 |
| 491 | 20240617 | 103500 | 7944789950 | 41100 | 41050 | 41150 | 41050 | 502 |
| 492 | 20240617 | 103400 | 7924170750 | 41100 | 41200 | 41200 | 41050 | 2960 |
| 493 | 20240617 | 103300 | 7802460850 | 41200 | 41200 | 41200 | 41150 | 90 |
| 494 | 20240617 | 103200 | 7798755000 | 41150 | 41200 | 41200 | 41150 | 1288 |
| 495 | 20240617 | 103100 | 7745705850 | 41150 | 41200 | 41200 | 41150 | 290 |
| 496 | 20240617 | 103000 | 7733764800 | 41200 | 41150 | 41250 | 41150 | 1323 |
| 497 | 20240617 | 102900 | 7679282650 | 41150 | 41150 | 41150 | 41100 | 321 |
| 498 | 20240617 | 102800 | 7666082500 | 41150 | 41050 | 41150 | 41050 | 1172 |
| 499 | 20240617 | 102700 | 7617911050 | 41100 | 41150 | 41150 | 41100 | 1382 |
| 500 | 20240617 | 102600 | 7561110700 | 41150 | 41200 | 41200 | 41150 | 2011 |
| 501 | 20240617 | 102500 | 7478337350 | 41200 | 41200 | 41250 | 41200 | 224 |
| 502 | 20240617 | 102400 | 7469107550 | 41250 | 41150 | 41250 | 41150 | 1155 |
| 503 | 20240617 | 102300 | 7421532600 | 41200 | 41200 | 41250 | 41150 | 753 |
| 504 | 20240617 | 102200 | 7390510050 | 41250 | 41200 | 41250 | 41200 | 158 |
| 505 | 20240617 | 102100 | 7383999550 | 41200 | 41200 | 41250 | 41200 | 450 |
| 506 | 20240617 | 102000 | 7365448250 | 41250 | 41150 | 41250 | 41150 | 914 |
| 507 | 20240617 | 101900 | 7327799500 | 41200 | 41150 | 41200 | 41150 | 284 |
| 508 | 20240617 | 101800 | 7316108000 | 41150 | 41200 | 41250 | 41150 | 1057 |
| 509 | 20240617 | 101700 | 7272566250 | 41200 | 41250 | 41250 | 41200 | 635 |
| 510 | 20240617 | 101600 | 7246401200 | 41200 | 41200 | 41250 | 41150 | 1542 |
| 511 | 20240617 | 101500 | 7182873600 | 41200 | 41250 | 41250 | 41200 | 2288 |
| 512 | 20240617 | 101400 | 7088593050 | 41250 | 41200 | 41250 | 41200 | 520 |
| 513 | 20240617 | 101300 | 7067144550 | 41250 | 41250 | 41300 | 41200 | 1386 |
| 514 | 20240617 | 101200 | 7009971350 | 41300 | 41250 | 41300 | 41250 | 249 |
| 515 | 20240617 | 101100 | 6999699100 | 41300 | 41300 | 41300 | 41250 | 221 |
| 516 | 20240617 | 101000 | 6990577750 | 41300 | 41350 | 41350 | 41250 | 1716 |
| 517 | 20240617 | 100900 | 6919668050 | 41350 | 41400 | 41400 | 41250 | 3601 |
| 518 | 20240617 | 100800 | 6770846400 | 41400 | 41150 | 41400 | 41150 | 6539 |
| 519 | 20240617 | 100700 | 6500807900 | 41200 | 41150 | 41250 | 41150 | 583 |
| 520 | 20240617 | 100600 | 6476793350 | 41150 | 41150 | 41200 | 41150 | 981 |
| 521 | 20240617 | 100500 | 6436387000 | 41200 | 41100 | 41200 | 41100 | 371 |
| 522 | 20240617 | 100400 | 6421123650 | 41100 | 41100 | 41150 | 41050 | 1286 |
| 523 | 20240617 | 100300 | 6368228000 | 41100 | 41100 | 41150 | 41050 | 1099 |
| 524 | 20240617 | 100200 | 6323060600 | 41100 | 41200 | 41200 | 41100 | 1855 |
| 525 | 20240617 | 100100 | 6246689700 | 41200 | 41200 | 41200 | 41150 | 467 |
| 526 | 20240617 | 100000 | 6227462100 | 41200 | 41050 | 41200 | 41050 | 1572 |
| 527 | 20240617 | 095900 | 6162753500 | 41100 | 41100 | 41150 | 41050 | 114 |
| 528 | 20240617 | 095800 | 6158067800 | 41050 | 41050 | 41150 | 41050 | 515 |
| 529 | 20240617 | 095700 | 6136919550 | 41050 | 41100 | 41150 | 41000 | 560 |
| 530 | 20240617 | 095600 | 6113907350 | 41150 | 41200 | 41200 | 41100 | 475 |
| 531 | 20240617 | 095500 | 6094360800 | 41150 | 41150 | 41200 | 41100 | 1286 |
| 532 | 20240617 | 095400 | 6041447400 | 41100 | 41000 | 41150 | 41000 | 2873 |
| 533 | 20240617 | 095300 | 5923349150 | 41050 | 41050 | 41050 | 41000 | 245 |
| 534 | 20240617 | 095200 | 5913300950 | 41050 | 41000 | 41050 | 40900 | 3107 |
| 535 | 20240617 | 095100 | 5785838500 | 41000 | 40950 | 41050 | 40900 | 961 |
| 536 | 20240617 | 095000 | 5746455550 | 40950 | 40950 | 41000 | 40900 | 2019 |
| 537 | 20240617 | 094900 | 5663735000 | 40950 | 41000 | 41050 | 40950 | 479 |
| 538 | 20240617 | 094800 | 5644096400 | 41000 | 40950 | 41050 | 40950 | 870 |
| 539 | 20240617 | 094700 | 5608412300 | 41000 | 40900 | 41000 | 40900 | 2380 |
| 540 | 20240617 | 094600 | 5510874500 | 40900 | 40850 | 40900 | 40850 | 465 |
| 541 | 20240617 | 094500 | 5491868700 | 40900 | 40850 | 40900 | 40850 | 252 |
| 542 | 20240617 | 094400 | 5481567950 | 40850 | 40900 | 40900 | 40850 | 699 |
| 543 | 20240617 | 094300 | 5453008800 | 40900 | 40900 | 40900 | 40850 | 1080 |
| 544 | 20240617 | 094200 | 5408849900 | 40900 | 40950 | 40950 | 40900 | 287 |
| 545 | 20240617 | 094100 | 5397108400 | 40950 | 40950 | 40950 | 40900 | 201 |
| 546 | 20240617 | 094000 | 5388882300 | 40950 | 40950 | 41000 | 40900 | 2322 |
| 547 | 20240617 | 093900 | 5293823550 | 40950 | 40950 | 41000 | 40900 | 420 |
| 548 | 20240617 | 093800 | 5276633200 | 40950 | 40950 | 41000 | 40900 | 291 |
| 549 | 20240617 | 093700 | 5264719150 | 40950 | 40950 | 41000 | 40900 | 95 |
| 550 | 20240617 | 093600 | 5260829300 | 40950 | 41000 | 41000 | 40900 | 1002 |
| 551 | 20240617 | 093500 | 5219796500 | 41000 | 40850 | 41000 | 40850 | 2545 |
| 552 | 20240617 | 093400 | 5115598850 | 40850 | 40850 | 40900 | 40800 | 519 |
| 553 | 20240617 | 093300 | 5094410150 | 40850 | 40850 | 40900 | 40800 | 97 |
| 554 | 20240617 | 093200 | 5090450950 | 40900 | 40800 | 40900 | 40750 | 3418 |
| 555 | 20240617 | 093100 | 4950908200 | 40800 | 40900 | 40950 | 40800 | 1904 |
| 556 | 20240617 | 093000 | 4873070250 | 40950 | 40950 | 40950 | 40900 | 1166 |
| 557 | 20240617 | 092900 | 4825347700 | 40900 | 40800 | 40950 | 40800 | 2188 |
| 558 | 20240617 | 092800 | 4735887800 | 40850 | 40750 | 40850 | 40750 | 1732 |
| 559 | 20240617 | 092700 | 4665232050 | 40800 | 40800 | 40850 | 40750 | 1240 |
| 560 | 20240617 | 092600 | 4614637100 | 40850 | 40900 | 40900 | 40800 | 249 |
| 561 | 20240617 | 092500 | 4604469800 | 40900 | 40900 | 40900 | 40800 | 483 |
| 562 | 20240617 | 092400 | 4584724800 | 40900 | 40800 | 40950 | 40800 | 2882 |
| 563 | 20240617 | 092300 | 4466947550 | 40800 | 40800 | 40850 | 40750 | 409 |
| 564 | 20240617 | 092200 | 4450268450 | 40800 | 40650 | 40850 | 40650 | 3021 |
| 565 | 20240617 | 092100 | 4327136300 | 40650 | 40600 | 40700 | 40600 | 840 |
| 566 | 20240617 | 092000 | 4293023650 | 40550 | 40600 | 40750 | 40550 | 3850 |
| 567 | 20240617 | 091900 | 4136570100 | 40650 | 40700 | 40700 | 40550 | 899 |
| 568 | 20240617 | 091800 | 4100030950 | 40650 | 40650 | 40700 | 40550 | 2634 |
| 569 | 20240617 | 091700 | 3993114800 | 40650 | 40550 | 40650 | 40500 | 3020 |
| 570 | 20240617 | 091600 | 3870607600 | 40500 | 40550 | 40550 | 40450 | 4155 |
| 571 | 20240617 | 091500 | 3702253700 | 40550 | 40550 | 40600 | 40500 | 368 |
| 572 | 20240617 | 091400 | 3687334050 | 40550 | 40500 | 40550 | 40450 | 706 |
| 573 | 20240617 | 091300 | 3658731650 | 40500 | 40450 | 40500 | 40450 | 2256 |
| 574 | 20240617 | 091200 | 3567444800 | 40500 | 40300 | 40500 | 40300 | 8344 |
| 575 | 20240617 | 091100 | 3230329650 | 40350 | 40400 | 40450 | 40250 | 8388 |
| 576 | 20240617 | 091000 | 2892203700 | 40400 | 40550 | 40600 | 40300 | 16988 |
| 577 | 20240617 | 090900 | 2205504800 | 40600 | 40750 | 40850 | 40550 | 11325 |
| 578 | 20240617 | 090800 | 1744898150 | 40700 | 40750 | 40850 | 40700 | 2840 |
| 579 | 20240617 | 090700 | 1629123250 | 40800 | 40850 | 40850 | 40750 | 2655 |
| 580 | 20240617 | 090600 | 1520827850 | 40800 | 40800 | 40900 | 40750 | 2604 |
| 581 | 20240617 | 090500 | 1414560350 | 40800 | 40950 | 40950 | 40800 | 3873 |
| 582 | 20240617 | 090400 | 1256183850 | 40900 | 40800 | 40900 | 40700 | 8287 |
| 583 | 20240617 | 090300 | 918131700 | 40850 | 40900 | 40950 | 40850 | 4982 |
| 584 | 20240617 | 090200 | 714513400 | 40950 | 40950 | 41000 | 40900 | 3382 |
| 585 | 20240617 | 090100 | 576044150 | 40950 | 41150 | 41150 | 40950 | 9349 |
| 586 | 20240617 | 090000 | 192438450 | 41150 | 41300 | 41350 | 41100 | 4462 |