32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 12683 |
| 3 | 20240620 | 184300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20240620 | 184200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20240620 | 184100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20240620 | 184000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20240620 | 183900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20240620 | 183800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20240620 | 183700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20240620 | 183600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20240620 | 183500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20240620 | 183400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20240620 | 183300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20240620 | 183200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20240620 | 183100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20240620 | 183000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20240620 | 182900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20240620 | 182800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20240620 | 182700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20240620 | 182600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20240620 | 182500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20240620 | 182400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20240620 | 182300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20240620 | 182200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20240620 | 182100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20240620 | 182000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20240620 | 181900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20240620 | 181800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20240620 | 181700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20240620 | 181600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20240620 | 181500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20240620 | 181400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 12683 |
| 33 | 20240620 | 181300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20240620 | 181200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20240620 | 181100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20240620 | 181000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20240620 | 180900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20240620 | 180800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20240620 | 180700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20240620 | 180600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20240620 | 180500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20240620 | 180400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20240620 | 180300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20240620 | 180200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20240620 | 180100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20240620 | 180000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20240620 | 175900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20240620 | 175800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20240620 | 175700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20240620 | 175600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20240620 | 175500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20240620 | 175400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20240620 | 175300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20240620 | 175200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20240620 | 175100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20240620 | 175000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20240620 | 174900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20240620 | 174800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20240620 | 174700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20240620 | 174600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20240620 | 174500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20240620 | 174400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 12683 |
| 63 | 20240620 | 174300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20240620 | 174200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20240620 | 174100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20240620 | 174000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20240620 | 173900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20240620 | 173800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20240620 | 173700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20240620 | 173600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20240620 | 173500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20240620 | 173400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20240620 | 173300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20240620 | 173200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20240620 | 173100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20240620 | 173000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20240620 | 172900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20240620 | 172800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20240620 | 172700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20240620 | 172600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20240620 | 172500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20240620 | 172400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20240620 | 172300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20240620 | 172200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20240620 | 172100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20240620 | 172000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20240620 | 171900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20240620 | 171800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20240620 | 171700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20240620 | 171600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20240620 | 171500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20240620 | 171400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 12683 |
| 93 | 20240620 | 171300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20240620 | 171200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20240620 | 171100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20240620 | 171000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20240620 | 170900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20240620 | 170800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20240620 | 170700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20240620 | 170600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20240620 | 170500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20240620 | 170400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20240620 | 170300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20240620 | 170200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20240620 | 170100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20240620 | 170000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20240620 | 165900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20240620 | 165800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20240620 | 165700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20240620 | 165600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20240620 | 165500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20240620 | 165400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20240620 | 165300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20240620 | 165200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20240620 | 165100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20240620 | 165000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20240620 | 164900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20240620 | 164800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20240620 | 164700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20240620 | 164600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20240620 | 164500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20240620 | 164400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 12683 |
| 123 | 20240620 | 164300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20240620 | 164200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20240620 | 164100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20240620 | 164000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20240620 | 163900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20240620 | 163800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20240620 | 163700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20240620 | 163600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20240620 | 163500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20240620 | 163400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20240620 | 163300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20240620 | 163200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20240620 | 163100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20240620 | 163000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20240620 | 162900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20240620 | 162800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20240620 | 162700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20240620 | 162600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20240620 | 162500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20240620 | 162400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20240620 | 162300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20240620 | 162200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20240620 | 162100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20240620 | 162000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20240620 | 161900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20240620 | 161800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20240620 | 161700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20240620 | 161600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20240620 | 161500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20240620 | 161400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 12683 |
| 153 | 20240620 | 161300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20240620 | 161200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20240620 | 161100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20240620 | 161000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20240620 | 160900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20240620 | 160800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20240620 | 160700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20240620 | 160600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20240620 | 160500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20240620 | 160400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20240620 | 160300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20240620 | 160200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20240620 | 160100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20240620 | 160000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20240620 | 155900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20240620 | 155800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20240620 | 155700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20240620 | 155600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20240620 | 155500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20240620 | 155400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20240620 | 155300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20240620 | 155200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20240620 | 155100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20240620 | 155000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20240620 | 154900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20240620 | 154800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20240620 | 154700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20240620 | 154600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20240620 | 154500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20240620 | 154400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 12683 |
| 183 | 20240620 | 154300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20240620 | 154200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20240620 | 154100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20240620 | 154000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20240620 | 153900 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20240620 | 153800 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20240620 | 153700 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20240620 | 153600 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20240620 | 153500 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20240620 | 153400 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20240620 | 153300 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20240620 | 153200 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20240620 | 153100 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20240620 | 153000 | 21262986100 | 41800 | 41800 | 41800 | 41800 | 12683 |
| 197 | 20240620 | 152900 | 20732836700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20240620 | 152800 | 20732836700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20240620 | 152700 | 20732836700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20240620 | 152600 | 20732836700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20240620 | 152500 | 20732836700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20240620 | 152400 | 20732836700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20240620 | 152300 | 20732836700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20240620 | 152200 | 20732836700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20240620 | 152100 | 20732836700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20240620 | 152000 | 20732836700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20240620 | 151900 | 20732836700 | 41800 | 41700 | 41800 | 41650 | 7905 |
| 208 | 20240620 | 151800 | 20403350000 | 41700 | 41800 | 41800 | 41650 | 3126 |
| 209 | 20240620 | 151700 | 20272866050 | 41750 | 41700 | 41800 | 41650 | 3204 |
| 210 | 20240620 | 151600 | 20139051850 | 41700 | 41750 | 41800 | 41650 | 3531 |
| 211 | 20240620 | 151500 | 19991753400 | 41700 | 41700 | 41750 | 41650 | 3280 |
| 212 | 20240620 | 151400 | 19854869800 | 41650 | 41700 | 41750 | 41650 | 3213 |
| 213 | 20240620 | 151300 | 19720781350 | 41650 | 41650 | 41700 | 41600 | 3411 |
| 214 | 20240620 | 151200 | 19578629150 | 41600 | 41650 | 41700 | 41600 | 2322 |
| 215 | 20240620 | 151100 | 19481901550 | 41650 | 41650 | 41700 | 41650 | 1417 |
| 216 | 20240620 | 151000 | 19422870250 | 41650 | 41700 | 41750 | 41650 | 1735 |
| 217 | 20240620 | 150900 | 19350544150 | 41700 | 41700 | 41750 | 41700 | 848 |
| 218 | 20240620 | 150800 | 19315170000 | 41700 | 41750 | 41750 | 41700 | 864 |
| 219 | 20240620 | 150700 | 19279113400 | 41700 | 41700 | 41750 | 41700 | 525 |
| 220 | 20240620 | 150600 | 19257213600 | 41700 | 41750 | 41750 | 41700 | 776 |
| 221 | 20240620 | 150500 | 19224845300 | 41700 | 41700 | 41750 | 41650 | 1134 |
| 222 | 20240620 | 150400 | 19177574200 | 41650 | 41700 | 41700 | 41650 | 380 |
| 223 | 20240620 | 150300 | 19161737450 | 41650 | 41700 | 41700 | 41650 | 1120 |
| 224 | 20240620 | 150200 | 19115066100 | 41700 | 41700 | 41700 | 41650 | 662 |
| 225 | 20240620 | 150100 | 19087484650 | 41650 | 41700 | 41700 | 41650 | 512 |
| 226 | 20240620 | 150000 | 19066151200 | 41700 | 41600 | 41700 | 41600 | 1267 |
| 227 | 20240620 | 145900 | 19013386800 | 41600 | 41650 | 41750 | 41600 | 1033 |
| 228 | 20240620 | 145800 | 18970370750 | 41700 | 41750 | 41750 | 41650 | 1060 |
| 229 | 20240620 | 145700 | 18926198400 | 41700 | 41700 | 41750 | 41650 | 1051 |
| 230 | 20240620 | 145600 | 18882399550 | 41650 | 41700 | 41700 | 41650 | 1034 |
| 231 | 20240620 | 145500 | 18839321550 | 41650 | 41650 | 41700 | 41650 | 1154 |
| 232 | 20240620 | 145400 | 18791249550 | 41650 | 41650 | 41750 | 41650 | 826 |
| 233 | 20240620 | 145300 | 18756819800 | 41700 | 41650 | 41750 | 41650 | 1343 |
| 234 | 20240620 | 145200 | 18700868500 | 41700 | 41650 | 41700 | 41600 | 1614 |
| 235 | 20240620 | 145100 | 18633622350 | 41700 | 41600 | 41750 | 41600 | 1155 |
| 236 | 20240620 | 145000 | 18585532600 | 41600 | 41700 | 41700 | 41600 | 1409 |
| 237 | 20240620 | 144900 | 18526865500 | 41700 | 41700 | 41750 | 41600 | 890 |
| 238 | 20240620 | 144800 | 18489802500 | 41700 | 41700 | 41750 | 41600 | 803 |
| 239 | 20240620 | 144700 | 18456349150 | 41750 | 41700 | 41750 | 41600 | 1870 |
| 240 | 20240620 | 144600 | 18378483550 | 41700 | 41700 | 41750 | 41600 | 1013 |
| 241 | 20240620 | 144500 | 18336274600 | 41700 | 41750 | 41750 | 41700 | 1025 |
| 242 | 20240620 | 144400 | 18293525250 | 41750 | 41650 | 41750 | 41600 | 1278 |
| 243 | 20240620 | 144300 | 18240227000 | 41600 | 41600 | 41750 | 41600 | 2048 |
| 244 | 20240620 | 144200 | 18154886000 | 41650 | 41600 | 41700 | 41600 | 1940 |
| 245 | 20240620 | 144100 | 18074165900 | 41650 | 41650 | 41750 | 41550 | 5949 |
| 246 | 20240620 | 144000 | 17826493250 | 41650 | 41650 | 41700 | 41600 | 3338 |
| 247 | 20240620 | 143900 | 17687407250 | 41600 | 41600 | 41650 | 41550 | 1374 |
| 248 | 20240620 | 143800 | 17630252400 | 41650 | 41600 | 41650 | 41550 | 1241 |
| 249 | 20240620 | 143700 | 17578652850 | 41600 | 41650 | 41650 | 41600 | 1117 |
| 250 | 20240620 | 143600 | 17532173950 | 41600 | 41600 | 41650 | 41600 | 1035 |
| 251 | 20240620 | 143500 | 17489116150 | 41650 | 41550 | 41650 | 41550 | 1243 |
| 252 | 20240620 | 143400 | 17437387300 | 41600 | 41650 | 41650 | 41550 | 1649 |
| 253 | 20240620 | 143300 | 17368811950 | 41600 | 41600 | 41650 | 41600 | 978 |
| 254 | 20240620 | 143200 | 17328119500 | 41600 | 41600 | 41650 | 41550 | 1197 |
| 255 | 20240620 | 143100 | 17278321250 | 41600 | 41550 | 41600 | 41550 | 1700 |
| 256 | 20240620 | 143000 | 17207683150 | 41550 | 41550 | 41650 | 41550 | 2999 |
| 257 | 20240620 | 142900 | 17083063000 | 41600 | 41600 | 41650 | 41550 | 1482 |
| 258 | 20240620 | 142800 | 17021422650 | 41600 | 41600 | 41650 | 41600 | 1413 |
| 259 | 20240620 | 142700 | 16962638300 | 41650 | 41600 | 41650 | 41600 | 1884 |
| 260 | 20240620 | 142600 | 16884227700 | 41600 | 41600 | 41650 | 41600 | 1095 |
| 261 | 20240620 | 142500 | 16838666450 | 41650 | 41600 | 41650 | 41600 | 1122 |
| 262 | 20240620 | 142400 | 16791987000 | 41600 | 41650 | 41650 | 41600 | 1159 |
| 263 | 20240620 | 142300 | 16743764250 | 41650 | 41600 | 41650 | 41550 | 3933 |
| 264 | 20240620 | 142200 | 16580257200 | 41550 | 41650 | 41750 | 41550 | 7902 |
| 265 | 20240620 | 142100 | 16251384050 | 41650 | 41700 | 41700 | 41650 | 1528 |
| 266 | 20240620 | 142000 | 16187727750 | 41650 | 41700 | 41700 | 41650 | 1186 |
| 267 | 20240620 | 141900 | 16138323350 | 41650 | 41700 | 41750 | 41650 | 1422 |
| 268 | 20240620 | 141800 | 16079053650 | 41750 | 41750 | 41750 | 41700 | 1115 |
| 269 | 20240620 | 141700 | 16032550850 | 41700 | 41750 | 41750 | 41700 | 1170 |
| 270 | 20240620 | 141600 | 15983756200 | 41750 | 41700 | 41750 | 41700 | 957 |
| 271 | 20240620 | 141500 | 15943847700 | 41750 | 41750 | 41750 | 41700 | 1642 |
| 272 | 20240620 | 141400 | 15875364550 | 41750 | 41700 | 41750 | 41700 | 1231 |
| 273 | 20240620 | 141300 | 15824021250 | 41750 | 41750 | 41750 | 41700 | 1211 |
| 274 | 20240620 | 141200 | 15773497450 | 41750 | 41750 | 41750 | 41700 | 1094 |
| 275 | 20240620 | 141100 | 15727860300 | 41700 | 41750 | 41800 | 41700 | 1340 |
| 276 | 20240620 | 141000 | 15671936450 | 41700 | 41750 | 41800 | 41700 | 1039 |
| 277 | 20240620 | 140900 | 15628552650 | 41750 | 41750 | 41800 | 41750 | 869 |
| 278 | 20240620 | 140800 | 15592268500 | 41750 | 41750 | 41800 | 41700 | 839 |
| 279 | 20240620 | 140700 | 15557253300 | 41750 | 41750 | 41800 | 41750 | 1187 |
| 280 | 20240620 | 140600 | 15507685350 | 41750 | 41750 | 41800 | 41750 | 1109 |
| 281 | 20240620 | 140500 | 15461375500 | 41750 | 41750 | 41800 | 41750 | 874 |
| 282 | 20240620 | 140400 | 15424883850 | 41750 | 41750 | 41800 | 41750 | 1350 |
| 283 | 20240620 | 140300 | 15368513150 | 41750 | 41750 | 41800 | 41700 | 2456 |
| 284 | 20240620 | 140200 | 15265990500 | 41750 | 41750 | 41800 | 41750 | 887 |
| 285 | 20240620 | 140100 | 15228948850 | 41750 | 41750 | 41850 | 41750 | 1355 |
| 286 | 20240620 | 140000 | 15172369650 | 41750 | 41750 | 41800 | 41750 | 1025 |
| 287 | 20240620 | 135900 | 15129563150 | 41750 | 41800 | 41800 | 41750 | 1103 |
| 288 | 20240620 | 135800 | 15083505900 | 41750 | 41850 | 41850 | 41750 | 1280 |
| 289 | 20240620 | 135700 | 15030028650 | 41850 | 41800 | 41850 | 41800 | 1237 |
| 290 | 20240620 | 135600 | 14978321550 | 41800 | 41800 | 41850 | 41800 | 885 |
| 291 | 20240620 | 135500 | 14941327250 | 41850 | 41800 | 41850 | 41800 | 1022 |
| 292 | 20240620 | 135400 | 14898598450 | 41800 | 41850 | 41850 | 41800 | 1317 |
| 293 | 20240620 | 135300 | 14843540850 | 41850 | 41800 | 41850 | 41800 | 1037 |
| 294 | 20240620 | 135200 | 14800180100 | 41800 | 41850 | 41900 | 41800 | 876 |
| 295 | 20240620 | 135100 | 14763555850 | 41800 | 41850 | 41900 | 41800 | 3189 |
| 296 | 20240620 | 135000 | 14630201100 | 41850 | 41900 | 41950 | 41850 | 1021 |
| 297 | 20240620 | 134900 | 14587444400 | 41900 | 41800 | 41950 | 41800 | 1387 |
| 298 | 20240620 | 134800 | 14529384200 | 41800 | 41850 | 41900 | 41800 | 776 |
| 299 | 20240620 | 134700 | 14496942550 | 41800 | 41850 | 41850 | 41800 | 1250 |
| 300 | 20240620 | 134600 | 14444667350 | 41850 | 41800 | 41900 | 41800 | 671 |
| 301 | 20240620 | 134500 | 14416611900 | 41850 | 41900 | 41900 | 41800 | 1015 |
| 302 | 20240620 | 134400 | 14374136900 | 41850 | 41900 | 41900 | 41850 | 1016 |
| 303 | 20240620 | 134300 | 14331609150 | 41900 | 41900 | 41900 | 41850 | 813 |
| 304 | 20240620 | 134200 | 14297582350 | 41900 | 41850 | 41900 | 41850 | 764 |
| 305 | 20240620 | 134100 | 14265606900 | 41900 | 41850 | 41900 | 41850 | 740 |
| 306 | 20240620 | 134000 | 14234627100 | 41850 | 41900 | 41900 | 41850 | 828 |
| 307 | 20240620 | 133900 | 14199973500 | 41900 | 41950 | 41950 | 41850 | 1222 |
| 308 | 20240620 | 133800 | 14148778350 | 41900 | 42000 | 42000 | 41900 | 845 |
| 309 | 20240620 | 133700 | 14113367700 | 41950 | 41900 | 42000 | 41900 | 1107 |
| 310 | 20240620 | 133600 | 14066944750 | 41900 | 41900 | 41950 | 41850 | 635 |
| 311 | 20240620 | 133500 | 14040343150 | 41950 | 41850 | 41950 | 41850 | 1736 |
| 312 | 20240620 | 133400 | 13967660300 | 41850 | 41900 | 41950 | 41850 | 656 |
| 313 | 20240620 | 133300 | 13940185750 | 41900 | 41900 | 41900 | 41850 | 814 |
| 314 | 20240620 | 133200 | 13906109900 | 41850 | 41900 | 41950 | 41850 | 765 |
| 315 | 20240620 | 133100 | 13874059900 | 41900 | 41900 | 41950 | 41900 | 857 |
| 316 | 20240620 | 133000 | 13838151550 | 41900 | 41950 | 41950 | 41900 | 922 |
| 317 | 20240620 | 132900 | 13799513650 | 41950 | 41900 | 41950 | 41900 | 1255 |
| 318 | 20240620 | 132800 | 13746919800 | 41900 | 41900 | 41950 | 41900 | 855 |
| 319 | 20240620 | 132700 | 13711093250 | 41900 | 41900 | 41950 | 41900 | 1150 |
| 320 | 20240620 | 132600 | 13662893550 | 41950 | 41950 | 41950 | 41850 | 920 |
| 321 | 20240620 | 132500 | 13624352050 | 41900 | 41900 | 41950 | 41900 | 1531 |
| 322 | 20240620 | 132400 | 13560194100 | 41950 | 41950 | 42150 | 41900 | 8076 |
| 323 | 20240620 | 132300 | 13221369900 | 41950 | 41950 | 42000 | 41950 | 606 |
| 324 | 20240620 | 132200 | 13195941200 | 41950 | 42000 | 42000 | 41950 | 1052 |
| 325 | 20240620 | 132100 | 13151800500 | 41950 | 42000 | 42050 | 41950 | 634 |
| 326 | 20240620 | 132000 | 13125196350 | 42000 | 41950 | 42000 | 41950 | 825 |
| 327 | 20240620 | 131900 | 13090585850 | 42000 | 42050 | 42050 | 41950 | 547 |
| 328 | 20240620 | 131800 | 13067617550 | 42000 | 42000 | 42050 | 42000 | 1085 |
| 329 | 20240620 | 131700 | 13022041750 | 42050 | 41950 | 42050 | 41950 | 2104 |
| 330 | 20240620 | 131600 | 12933757850 | 42000 | 41950 | 42000 | 41950 | 658 |
| 331 | 20240620 | 131500 | 12906148900 | 41950 | 42000 | 42050 | 41950 | 799 |
| 332 | 20240620 | 131400 | 12872617700 | 42000 | 41950 | 42050 | 41950 | 570 |
| 333 | 20240620 | 131300 | 12848699950 | 42000 | 41950 | 42000 | 41950 | 591 |
| 334 | 20240620 | 131200 | 12823896800 | 41950 | 41950 | 42000 | 41950 | 520 |
| 335 | 20240620 | 131100 | 12802078800 | 41950 | 42000 | 42050 | 41950 | 564 |
| 336 | 20240620 | 131000 | 12778416350 | 42050 | 41950 | 42050 | 41950 | 1125 |
| 337 | 20240620 | 130900 | 12731207250 | 42000 | 42000 | 42050 | 41950 | 543 |
| 338 | 20240620 | 130800 | 12708400400 | 42000 | 42000 | 42050 | 42000 | 1235 |
| 339 | 20240620 | 130700 | 12656504400 | 42050 | 42000 | 42050 | 41950 | 425 |
| 340 | 20240620 | 130600 | 12638664450 | 42000 | 42000 | 42000 | 41950 | 356 |
| 341 | 20240620 | 130500 | 12623719100 | 41950 | 42000 | 42050 | 41950 | 638 |
| 342 | 20240620 | 130400 | 12596933900 | 41950 | 42000 | 42050 | 41950 | 385 |
| 343 | 20240620 | 130300 | 12580759550 | 42000 | 41950 | 42000 | 41950 | 766 |
| 344 | 20240620 | 130200 | 12548605950 | 42000 | 42050 | 42050 | 41950 | 623 |
| 345 | 20240620 | 130100 | 12522454250 | 42050 | 42050 | 42050 | 42000 | 431 |
| 346 | 20240620 | 130000 | 12504350250 | 42000 | 42000 | 42050 | 42000 | 613 |
| 347 | 20240620 | 125900 | 12478596900 | 42000 | 42050 | 42050 | 42000 | 616 |
| 348 | 20240620 | 125800 | 12452718900 | 42050 | 42000 | 42050 | 42000 | 908 |
| 349 | 20240620 | 125700 | 12414572750 | 42000 | 42050 | 42050 | 42000 | 241 |
| 350 | 20240620 | 125600 | 12404448600 | 42000 | 42050 | 42050 | 42000 | 1387 |
| 351 | 20240620 | 125500 | 12346171800 | 42000 | 42000 | 42050 | 42000 | 661 |
| 352 | 20240620 | 125400 | 12318408050 | 42050 | 42050 | 42050 | 42000 | 324 |
| 353 | 20240620 | 125300 | 12304795800 | 42050 | 42000 | 42100 | 42000 | 406 |
| 354 | 20240620 | 125200 | 12287734150 | 42000 | 42050 | 42050 | 42000 | 555 |
| 355 | 20240620 | 125100 | 12264422600 | 42000 | 42000 | 42050 | 42000 | 180 |
| 356 | 20240620 | 125000 | 12256862000 | 42050 | 42000 | 42100 | 42000 | 722 |
| 357 | 20240620 | 124900 | 12226521450 | 42000 | 42050 | 42050 | 42000 | 490 |
| 358 | 20240620 | 124800 | 12205939900 | 42050 | 42000 | 42050 | 42000 | 230 |
| 359 | 20240620 | 124700 | 12196274150 | 42000 | 42000 | 42100 | 42000 | 492 |
| 360 | 20240620 | 124600 | 12175592100 | 42050 | 42000 | 42100 | 42000 | 631 |
| 361 | 20240620 | 124500 | 12149077500 | 42050 | 42000 | 42050 | 42000 | 763 |
| 362 | 20240620 | 124400 | 12117015050 | 42000 | 42050 | 42050 | 42000 | 408 |
| 363 | 20240620 | 124300 | 12099866950 | 42000 | 42000 | 42050 | 42000 | 1120 |
| 364 | 20240620 | 124200 | 12052795350 | 42000 | 41950 | 42050 | 41950 | 2210 |
| 365 | 20240620 | 124100 | 11960006000 | 41950 | 41950 | 41950 | 41900 | 483 |
| 366 | 20240620 | 124000 | 11939760500 | 41950 | 41900 | 41950 | 41900 | 971 |
| 367 | 20240620 | 123900 | 11899060600 | 41900 | 41900 | 41900 | 41850 | 938 |
| 368 | 20240620 | 123800 | 11859790600 | 41900 | 41900 | 41950 | 41900 | 375 |
| 369 | 20240620 | 123700 | 11844074300 | 41950 | 41900 | 41950 | 41900 | 725 |
| 370 | 20240620 | 123600 | 11813693900 | 41900 | 41950 | 41950 | 41900 | 755 |
| 371 | 20240620 | 123500 | 11782051150 | 41900 | 41950 | 41950 | 41900 | 1024 |
| 372 | 20240620 | 123400 | 11739143500 | 41950 | 41950 | 41950 | 41900 | 497 |
| 373 | 20240620 | 123300 | 11718309350 | 41950 | 41950 | 41950 | 41850 | 1138 |
| 374 | 20240620 | 123200 | 11670634550 | 41900 | 41950 | 41950 | 41900 | 2011 |
| 375 | 20240620 | 123100 | 11586371000 | 41900 | 42000 | 42000 | 41900 | 2060 |
| 376 | 20240620 | 123000 | 11499951250 | 42000 | 41950 | 42000 | 41950 | 621 |
| 377 | 20240620 | 122900 | 11473893300 | 42000 | 42000 | 42000 | 41950 | 121 |
| 378 | 20240620 | 122800 | 11468812200 | 41950 | 41950 | 42050 | 41950 | 801 |
| 379 | 20240620 | 122700 | 11435201750 | 42000 | 42000 | 42000 | 41950 | 647 |
| 380 | 20240620 | 122600 | 11408056000 | 42000 | 41950 | 42000 | 41950 | 621 |
| 381 | 20240620 | 122500 | 11381996550 | 42000 | 42000 | 42000 | 41950 | 1023 |
| 382 | 20240620 | 122400 | 11339048650 | 42000 | 41950 | 42000 | 41950 | 778 |
| 383 | 20240620 | 122300 | 11306400950 | 41950 | 42050 | 42050 | 41950 | 374 |
| 384 | 20240620 | 122200 | 11290696350 | 42050 | 42000 | 42050 | 41950 | 382 |
| 385 | 20240620 | 122100 | 11274659400 | 42000 | 42050 | 42050 | 42000 | 315 |
| 386 | 20240620 | 122000 | 11261427950 | 42000 | 42050 | 42050 | 42000 | 787 |
| 387 | 20240620 | 121900 | 11228372250 | 42000 | 42000 | 42050 | 42000 | 866 |
| 388 | 20240620 | 121800 | 11191991700 | 42000 | 42000 | 42050 | 42000 | 598 |
| 389 | 20240620 | 121700 | 11166873950 | 42000 | 42050 | 42050 | 42000 | 3029 |
| 390 | 20240620 | 121600 | 11039649900 | 42050 | 42000 | 42100 | 42000 | 601 |
| 391 | 20240620 | 121500 | 11014389750 | 42000 | 42000 | 42050 | 42000 | 445 |
| 392 | 20240620 | 121400 | 10995697750 | 42000 | 42050 | 42100 | 42000 | 411 |
| 393 | 20240620 | 121300 | 10978419300 | 42050 | 42050 | 42050 | 42000 | 413 |
| 394 | 20240620 | 121200 | 10961063550 | 42000 | 42100 | 42100 | 42000 | 558 |
| 395 | 20240620 | 121100 | 10937596100 | 42100 | 42100 | 42100 | 42000 | 559 |
| 396 | 20240620 | 121000 | 10914104300 | 42050 | 42000 | 42100 | 42000 | 713 |
| 397 | 20240620 | 120900 | 10884156400 | 42050 | 42050 | 42050 | 42000 | 717 |
| 398 | 20240620 | 120800 | 10854029000 | 42050 | 42100 | 42150 | 42050 | 338 |
| 399 | 20240620 | 120700 | 10839805050 | 42050 | 42050 | 42100 | 42000 | 447 |
| 400 | 20240620 | 120600 | 10821008850 | 42050 | 42050 | 42100 | 42050 | 671 |
| 401 | 20240620 | 120500 | 10792792800 | 42000 | 42100 | 42100 | 42000 | 1410 |
| 402 | 20240620 | 120400 | 10733530800 | 42100 | 42050 | 42150 | 42050 | 430 |
| 403 | 20240620 | 120300 | 10715447100 | 42050 | 42150 | 42150 | 42000 | 483 |
| 404 | 20240620 | 120200 | 10695138250 | 42050 | 42050 | 42150 | 42050 | 933 |
| 405 | 20240620 | 120100 | 10655877700 | 42050 | 42000 | 42100 | 42000 | 388 |
| 406 | 20240620 | 120000 | 10639563300 | 42050 | 42000 | 42050 | 42000 | 3789 |
| 407 | 20240620 | 115900 | 10480416050 | 42050 | 42100 | 42100 | 42000 | 1979 |
| 408 | 20240620 | 115800 | 10397227450 | 42050 | 42050 | 42100 | 42050 | 683 |
| 409 | 20240620 | 115700 | 10368505750 | 42100 | 42100 | 42100 | 42050 | 215 |
| 410 | 20240620 | 115600 | 10359459800 | 42100 | 42100 | 42150 | 42050 | 503 |
| 411 | 20240620 | 115500 | 10338300850 | 42050 | 42050 | 42100 | 42050 | 565 |
| 412 | 20240620 | 115400 | 10314532950 | 42050 | 42100 | 42100 | 42000 | 1004 |
| 413 | 20240620 | 115300 | 10272340000 | 42050 | 42100 | 42100 | 42050 | 753 |
| 414 | 20240620 | 115200 | 10240676000 | 42100 | 42100 | 42100 | 42050 | 1075 |
| 415 | 20240620 | 115100 | 10195469100 | 42100 | 42050 | 42100 | 42000 | 1090 |
| 416 | 20240620 | 115000 | 10149640050 | 42000 | 42050 | 42050 | 42000 | 3356 |
| 417 | 20240620 | 114900 | 10008570500 | 42050 | 42100 | 42100 | 42050 | 606 |
| 418 | 20240620 | 114800 | 9983086450 | 42050 | 42050 | 42100 | 42050 | 484 |
| 419 | 20240620 | 114700 | 9962725750 | 42050 | 42050 | 42100 | 42050 | 758 |
| 420 | 20240620 | 114600 | 9930844050 | 42050 | 42100 | 42100 | 42050 | 322 |
| 421 | 20240620 | 114500 | 9917301250 | 42100 | 42050 | 42100 | 42050 | 747 |
| 422 | 20240620 | 114400 | 9885878750 | 42100 | 42100 | 42100 | 42050 | 506 |
| 423 | 20240620 | 114300 | 9864593400 | 42100 | 42100 | 42150 | 42050 | 751 |
| 424 | 20240620 | 114200 | 9833004800 | 42100 | 42100 | 42100 | 42050 | 370 |
| 425 | 20240620 | 114100 | 9817441950 | 42100 | 42100 | 42150 | 42050 | 407 |
| 426 | 20240620 | 114000 | 9800319100 | 42050 | 42100 | 42150 | 42050 | 2448 |
| 427 | 20240620 | 113900 | 9697279850 | 42150 | 42150 | 42150 | 42100 | 359 |
| 428 | 20240620 | 113800 | 9682161600 | 42100 | 42150 | 42150 | 42100 | 3609 |
| 429 | 20240620 | 113700 | 9530221600 | 42150 | 42100 | 42150 | 42050 | 2769 |
| 430 | 20240620 | 113600 | 9413657000 | 42100 | 42150 | 42200 | 42050 | 562 |
| 431 | 20240620 | 113500 | 9389983800 | 42150 | 42100 | 42150 | 42100 | 1385 |
| 432 | 20240620 | 113400 | 9331673450 | 42100 | 42100 | 42150 | 42100 | 438 |
| 433 | 20240620 | 113300 | 9313223450 | 42100 | 42150 | 42150 | 42100 | 729 |
| 434 | 20240620 | 113200 | 9282530850 | 42100 | 42100 | 42150 | 42050 | 644 |
| 435 | 20240620 | 113100 | 9255417000 | 42150 | 42150 | 42150 | 42100 | 412 |
| 436 | 20240620 | 113000 | 9238064650 | 42150 | 42100 | 42150 | 42100 | 676 |
| 437 | 20240620 | 112900 | 9209602200 | 42100 | 42100 | 42150 | 42100 | 457 |
| 438 | 20240620 | 112800 | 9190362400 | 42150 | 42150 | 42150 | 42100 | 1163 |
| 439 | 20240620 | 112700 | 9141355400 | 42100 | 42100 | 42150 | 42100 | 895 |
| 440 | 20240620 | 112600 | 9103670200 | 42150 | 42100 | 42150 | 42100 | 1066 |
| 441 | 20240620 | 112500 | 9058756750 | 42100 | 42150 | 42150 | 42100 | 472 |
| 442 | 20240620 | 112400 | 9038883250 | 42100 | 42100 | 42150 | 42100 | 1874 |
| 443 | 20240620 | 112300 | 8959984900 | 42150 | 42100 | 42200 | 42100 | 752 |
| 444 | 20240620 | 112200 | 8928316800 | 42150 | 42150 | 42200 | 42100 | 454 |
| 445 | 20240620 | 112100 | 8909193200 | 42200 | 42150 | 42200 | 42100 | 1236 |
| 446 | 20240620 | 112000 | 8857100100 | 42150 | 42150 | 42200 | 42150 | 1502 |
| 447 | 20240620 | 111900 | 8793782650 | 42200 | 42100 | 42200 | 42100 | 912 |
| 448 | 20240620 | 111800 | 8755357800 | 42100 | 42150 | 42150 | 42100 | 2493 |
| 449 | 20240620 | 111700 | 8650289500 | 42150 | 42150 | 42200 | 42150 | 963 |
| 450 | 20240620 | 111600 | 8609688300 | 42150 | 42150 | 42200 | 42150 | 335 |
| 451 | 20240620 | 111500 | 8595567950 | 42150 | 42200 | 42200 | 42150 | 2909 |
| 452 | 20240620 | 111400 | 8472940700 | 42200 | 42200 | 42250 | 42200 | 1794 |
| 453 | 20240620 | 111300 | 8397227200 | 42200 | 42250 | 42250 | 42200 | 458 |
| 454 | 20240620 | 111200 | 8377892450 | 42200 | 42200 | 42200 | 42200 | 705 |
| 455 | 20240620 | 111100 | 8348141450 | 42250 | 42250 | 42300 | 42250 | 1498 |
| 456 | 20240620 | 111000 | 8284841650 | 42300 | 42350 | 42350 | 42300 | 496 |
| 457 | 20240620 | 110900 | 8263860550 | 42350 | 42350 | 42350 | 42300 | 459 |
| 458 | 20240620 | 110800 | 8244434300 | 42350 | 42350 | 42350 | 42300 | 486 |
| 459 | 20240620 | 110700 | 8223873550 | 42300 | 42350 | 42350 | 42300 | 608 |
| 460 | 20240620 | 110600 | 8198143350 | 42300 | 42300 | 42350 | 42300 | 587 |
| 461 | 20240620 | 110500 | 8173304800 | 42300 | 42300 | 42300 | 42300 | 262 |
| 462 | 20240620 | 110400 | 8162222200 | 42350 | 42300 | 42350 | 42300 | 694 |
| 463 | 20240620 | 110300 | 8132863000 | 42300 | 42250 | 42350 | 42250 | 2222 |
| 464 | 20240620 | 110200 | 8038890300 | 42250 | 42250 | 42300 | 42250 | 338 |
| 465 | 20240620 | 110100 | 8024603600 | 42250 | 42250 | 42300 | 42250 | 426 |
| 466 | 20240620 | 110000 | 8006605000 | 42250 | 42250 | 42350 | 42250 | 513 |
| 467 | 20240620 | 105900 | 7984915900 | 42250 | 42300 | 42350 | 42250 | 599 |
| 468 | 20240620 | 105800 | 7959600100 | 42300 | 42250 | 42300 | 42250 | 266 |
| 469 | 20240620 | 105700 | 7948357100 | 42250 | 42250 | 42300 | 42250 | 998 |
| 470 | 20240620 | 105600 | 7906183750 | 42300 | 42350 | 42350 | 42250 | 539 |
| 471 | 20240620 | 105500 | 7883389100 | 42350 | 42300 | 42350 | 42300 | 513 |
| 472 | 20240620 | 105400 | 7861687900 | 42350 | 42350 | 42400 | 42300 | 556 |
| 473 | 20240620 | 105300 | 7838153050 | 42350 | 42350 | 42400 | 42350 | 434 |
| 474 | 20240620 | 105200 | 7819770450 | 42350 | 42350 | 42400 | 42350 | 673 |
| 475 | 20240620 | 105100 | 7791254900 | 42400 | 42450 | 42450 | 42350 | 2083 |
| 476 | 20240620 | 105000 | 7702953700 | 42450 | 42350 | 42450 | 42300 | 2812 |
| 477 | 20240620 | 104900 | 7583751300 | 42300 | 42300 | 42350 | 42250 | 474 |
| 478 | 20240620 | 104800 | 7563700450 | 42300 | 42250 | 42300 | 42200 | 961 |
| 479 | 20240620 | 104700 | 7523113100 | 42250 | 42250 | 42350 | 42250 | 435 |
| 480 | 20240620 | 104600 | 7504732800 | 42250 | 42350 | 42350 | 42250 | 369 |
| 481 | 20240620 | 104500 | 7489129250 | 42350 | 42300 | 42350 | 42300 | 570 |
| 482 | 20240620 | 104400 | 7464996200 | 42300 | 42300 | 42350 | 42250 | 1338 |
| 483 | 20240620 | 104300 | 7408413350 | 42300 | 42300 | 42350 | 42250 | 284 |
| 484 | 20240620 | 104200 | 7396403300 | 42250 | 42250 | 42350 | 42250 | 373 |
| 485 | 20240620 | 104100 | 7380641400 | 42300 | 42300 | 42300 | 42250 | 462 |
| 486 | 20240620 | 104000 | 7361119900 | 42300 | 42200 | 42300 | 42200 | 696 |
| 487 | 20240620 | 103900 | 7331734850 | 42250 | 42200 | 42250 | 42150 | 269 |
| 488 | 20240620 | 103800 | 7320382300 | 42200 | 42300 | 42350 | 42150 | 2720 |
| 489 | 20240620 | 103700 | 7205651200 | 42250 | 42250 | 42300 | 42200 | 360 |
| 490 | 20240620 | 103600 | 7190455950 | 42250 | 42250 | 42300 | 42200 | 561 |
| 491 | 20240620 | 103500 | 7166780050 | 42250 | 42200 | 42250 | 42200 | 413 |
| 492 | 20240620 | 103400 | 7149348800 | 42200 | 42250 | 42300 | 42200 | 4893 |
| 493 | 20240620 | 103300 | 6942627850 | 42300 | 42350 | 42350 | 42250 | 1453 |
| 494 | 20240620 | 103200 | 6881168650 | 42350 | 42300 | 42350 | 42300 | 459 |
| 495 | 20240620 | 103100 | 6861747750 | 42250 | 42300 | 42300 | 42250 | 869 |
| 496 | 20240620 | 103000 | 6825030250 | 42250 | 42300 | 42350 | 42250 | 900 |
| 497 | 20240620 | 102900 | 6786975800 | 42300 | 42300 | 42300 | 42300 | 644 |
| 498 | 20240620 | 102800 | 6759734600 | 42350 | 42250 | 42350 | 42250 | 554 |
| 499 | 20240620 | 102700 | 6736323900 | 42250 | 42250 | 42300 | 42250 | 339 |
| 500 | 20240620 | 102600 | 6721999300 | 42250 | 42200 | 42350 | 42200 | 384 |
| 501 | 20240620 | 102500 | 6705773550 | 42200 | 42250 | 42300 | 42200 | 1374 |
| 502 | 20240620 | 102400 | 6647783150 | 42300 | 42250 | 42300 | 42200 | 570 |
| 503 | 20240620 | 102300 | 6623709150 | 42250 | 42200 | 42250 | 42200 | 1200 |
| 504 | 20240620 | 102200 | 6573018150 | 42200 | 42200 | 42250 | 42200 | 543 |
| 505 | 20240620 | 102100 | 6550102550 | 42250 | 42250 | 42250 | 42150 | 2603 |
| 506 | 20240620 | 102000 | 6440269150 | 42250 | 42250 | 42350 | 42200 | 1596 |
| 507 | 20240620 | 101900 | 6372788450 | 42250 | 42200 | 42250 | 42200 | 299 |
| 508 | 20240620 | 101800 | 6360169750 | 42200 | 42250 | 42300 | 42200 | 1962 |
| 509 | 20240620 | 101700 | 6277262200 | 42250 | 42200 | 42250 | 42200 | 655 |
| 510 | 20240620 | 101600 | 6249606100 | 42200 | 42200 | 42250 | 42200 | 387 |
| 511 | 20240620 | 101500 | 6233271800 | 42200 | 42250 | 42250 | 42200 | 954 |
| 512 | 20240620 | 101400 | 6192988000 | 42250 | 42250 | 42300 | 42200 | 751 |
| 513 | 20240620 | 101300 | 6161266250 | 42250 | 42250 | 42300 | 42250 | 685 |
| 514 | 20240620 | 101200 | 6132324900 | 42250 | 42250 | 42300 | 42250 | 446 |
| 515 | 20240620 | 101100 | 6113481150 | 42300 | 42300 | 42350 | 42250 | 1643 |
| 516 | 20240620 | 101000 | 6044039300 | 42300 | 42350 | 42350 | 42250 | 4231 |
| 517 | 20240620 | 100900 | 5865059750 | 42300 | 42300 | 42300 | 42250 | 2720 |
| 518 | 20240620 | 100800 | 5750022900 | 42300 | 42300 | 42350 | 42300 | 1759 |
| 519 | 20240620 | 100700 | 5675613900 | 42350 | 42350 | 42400 | 42350 | 2188 |
| 520 | 20240620 | 100600 | 5582950950 | 42350 | 42350 | 42350 | 42300 | 448 |
| 521 | 20240620 | 100500 | 5563978500 | 42350 | 42350 | 42400 | 42300 | 2521 |
| 522 | 20240620 | 100400 | 5457245850 | 42350 | 42350 | 42400 | 42350 | 346 |
| 523 | 20240620 | 100300 | 5442591700 | 42400 | 42350 | 42400 | 42350 | 2075 |
| 524 | 20240620 | 100200 | 5354714150 | 42400 | 42400 | 42400 | 42300 | 5183 |
| 525 | 20240620 | 100100 | 5135129700 | 42450 | 42350 | 42450 | 42350 | 1664 |
| 526 | 20240620 | 100000 | 5064583500 | 42400 | 42400 | 42450 | 42400 | 1229 |
| 527 | 20240620 | 095900 | 5012472250 | 42450 | 42350 | 42450 | 42350 | 1179 |
| 528 | 20240620 | 095800 | 4962490150 | 42350 | 42400 | 42400 | 42350 | 752 |
| 529 | 20240620 | 095700 | 4930634400 | 42400 | 42400 | 42400 | 42350 | 330 |
| 530 | 20240620 | 095600 | 4916652800 | 42400 | 42350 | 42400 | 42350 | 1040 |
| 531 | 20240620 | 095500 | 4872603450 | 42350 | 42350 | 42400 | 42300 | 2320 |
| 532 | 20240620 | 095400 | 4774352050 | 42350 | 42400 | 42400 | 42300 | 2665 |
| 533 | 20240620 | 095300 | 4661474150 | 42400 | 42400 | 42450 | 42400 | 358 |
| 534 | 20240620 | 095200 | 4646294450 | 42400 | 42500 | 42500 | 42400 | 2076 |
| 535 | 20240620 | 095100 | 4558199800 | 42500 | 42500 | 42500 | 42500 | 135 |
| 536 | 20240620 | 095000 | 4552462300 | 42500 | 42500 | 42500 | 42450 | 413 |
| 537 | 20240620 | 094900 | 4534921900 | 42500 | 42550 | 42550 | 42450 | 1515 |
| 538 | 20240620 | 094800 | 4470519650 | 42500 | 42500 | 42550 | 42500 | 783 |
| 539 | 20240620 | 094700 | 4437242100 | 42500 | 42450 | 42500 | 42450 | 2857 |
| 540 | 20240620 | 094600 | 4315890750 | 42450 | 42450 | 42500 | 42400 | 1293 |
| 541 | 20240620 | 094500 | 4261030600 | 42450 | 42450 | 42500 | 42400 | 1403 |
| 542 | 20240620 | 094400 | 4201493900 | 42450 | 42450 | 42500 | 42450 | 1300 |
| 543 | 20240620 | 094300 | 4146296200 | 42500 | 42550 | 42550 | 42500 | 894 |
| 544 | 20240620 | 094200 | 4108283550 | 42550 | 42550 | 42600 | 42500 | 454 |
| 545 | 20240620 | 094100 | 4088960400 | 42500 | 42550 | 42600 | 42500 | 521 |
| 546 | 20240620 | 094000 | 4066797850 | 42550 | 42450 | 42550 | 42450 | 1995 |
| 547 | 20240620 | 093900 | 3982001200 | 42450 | 42450 | 42500 | 42400 | 2801 |
| 548 | 20240620 | 093800 | 3863122200 | 42450 | 42400 | 42450 | 42400 | 164 |
| 549 | 20240620 | 093700 | 3856161450 | 42400 | 42500 | 42500 | 42400 | 2285 |
| 550 | 20240620 | 093600 | 3759169100 | 42500 | 42500 | 42600 | 42500 | 1164 |
| 551 | 20240620 | 093500 | 3709698600 | 42500 | 42500 | 42600 | 42500 | 2404 |
| 552 | 20240620 | 093400 | 3607452100 | 42550 | 42450 | 42550 | 42450 | 1435 |
| 553 | 20240620 | 093300 | 3546489700 | 42450 | 42550 | 42600 | 42450 | 2332 |
| 554 | 20240620 | 093200 | 3447371700 | 42550 | 42600 | 42600 | 42500 | 3312 |
| 555 | 20240620 | 093100 | 3306384500 | 42600 | 42600 | 42700 | 42600 | 1293 |
| 556 | 20240620 | 093000 | 3251289200 | 42600 | 42600 | 42700 | 42600 | 1330 |
| 557 | 20240620 | 092900 | 3194590550 | 42600 | 42700 | 42700 | 42600 | 3364 |
| 558 | 20240620 | 092800 | 3051183250 | 42650 | 42850 | 42850 | 42650 | 1540 |
| 559 | 20240620 | 092700 | 2985407050 | 42750 | 42750 | 42900 | 42750 | 1834 |
| 560 | 20240620 | 092600 | 2906888700 | 42850 | 42800 | 42850 | 42700 | 3446 |
| 561 | 20240620 | 092500 | 2759468600 | 42850 | 42700 | 42850 | 42700 | 550 |
| 562 | 20240620 | 092400 | 2735933750 | 42800 | 42800 | 42850 | 42700 | 11151 |
| 563 | 20240620 | 092300 | 2259537700 | 42850 | 42800 | 42900 | 42750 | 6263 |
| 564 | 20240620 | 092200 | 1991370150 | 42800 | 42900 | 42950 | 42800 | 6112 |
| 565 | 20240620 | 092100 | 1729351300 | 42950 | 42950 | 42950 | 42900 | 679 |
| 566 | 20240620 | 092000 | 1700200250 | 42900 | 42950 | 43000 | 42900 | 1413 |
| 567 | 20240620 | 091900 | 1639521700 | 42950 | 42950 | 43000 | 42950 | 844 |
| 568 | 20240620 | 091800 | 1603271850 | 42950 | 43000 | 43000 | 42950 | 1201 |
| 569 | 20240620 | 091700 | 1551665550 | 43000 | 42950 | 43000 | 42900 | 1682 |
| 570 | 20240620 | 091600 | 1479428300 | 42900 | 42900 | 42900 | 42900 | 2094 |
| 571 | 20240620 | 091500 | 1389595700 | 42950 | 42850 | 42950 | 42850 | 634 |
| 572 | 20240620 | 091400 | 1362402550 | 42850 | 42850 | 42900 | 42850 | 483 |
| 573 | 20240620 | 091300 | 1341687050 | 42850 | 42850 | 42950 | 42850 | 418 |
| 574 | 20240620 | 091200 | 1323773200 | 42800 | 43000 | 43000 | 42800 | 5159 |
| 575 | 20240620 | 091100 | 1102591750 | 42950 | 42900 | 42950 | 42900 | 1313 |
| 576 | 20240620 | 091000 | 1046213400 | 42900 | 42900 | 42900 | 42850 | 477 |
| 577 | 20240620 | 090900 | 1025750200 | 42900 | 42900 | 42900 | 42850 | 1164 |
| 578 | 20240620 | 090800 | 975827200 | 42900 | 42850 | 42900 | 42800 | 1647 |
| 579 | 20240620 | 090700 | 905251250 | 42800 | 42750 | 42800 | 42700 | 2605 |
| 580 | 20240620 | 090600 | 793833500 | 42750 | 42850 | 42850 | 42700 | 2416 |
| 581 | 20240620 | 090500 | 690482350 | 42850 | 42900 | 42900 | 42850 | 1691 |
| 582 | 20240620 | 090400 | 617998350 | 42900 | 42900 | 42950 | 42800 | 2854 |
| 583 | 20240620 | 090300 | 495604900 | 42950 | 42950 | 42950 | 42900 | 1000 |
| 584 | 20240620 | 090200 | 452694950 | 42950 | 42850 | 43000 | 42850 | 2090 |
| 585 | 20240620 | 090100 | 362930200 | 42850 | 42950 | 42950 | 42800 | 1797 |
| 586 | 20240620 | 090000 | 285857050 | 42950 | 42850 | 43100 | 42800 | 6666 |