32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 9538 |
| 3 | 20240625 | 184400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240625 | 184300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240625 | 184200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240625 | 184100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240625 | 184000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240625 | 183900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240625 | 183800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240625 | 183700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240625 | 183600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240625 | 183500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240625 | 183400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240625 | 183300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240625 | 183200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240625 | 183100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240625 | 183000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240625 | 182900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240625 | 182800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240625 | 182700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240625 | 182600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240625 | 182500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240625 | 182400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240625 | 182300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240625 | 182200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240625 | 182100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240625 | 182000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240625 | 181900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240625 | 181800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240625 | 181700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240625 | 181600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240625 | 181500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 9538 |
| 33 | 20240625 | 181400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240625 | 181300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240625 | 181200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240625 | 181100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240625 | 181000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240625 | 180900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240625 | 180800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240625 | 180700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240625 | 180600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240625 | 180500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240625 | 180400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240625 | 180300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240625 | 180200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240625 | 180100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240625 | 180000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240625 | 175900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240625 | 175800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240625 | 175700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240625 | 175600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240625 | 175500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240625 | 175400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240625 | 175300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240625 | 175200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240625 | 175100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240625 | 175000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240625 | 174900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240625 | 174800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240625 | 174700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240625 | 174600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240625 | 174500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 9538 |
| 63 | 20240625 | 174400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240625 | 174300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240625 | 174200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240625 | 174100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240625 | 174000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240625 | 173900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240625 | 173800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240625 | 173700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240625 | 173600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240625 | 173500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240625 | 173400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240625 | 173300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240625 | 173200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240625 | 173100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240625 | 173000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240625 | 172900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240625 | 172800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240625 | 172700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240625 | 172600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240625 | 172500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240625 | 172400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240625 | 172300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240625 | 172200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240625 | 172100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240625 | 172000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240625 | 171900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240625 | 171800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240625 | 171700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240625 | 171600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240625 | 171500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 9538 |
| 93 | 20240625 | 171400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240625 | 171300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240625 | 171200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240625 | 171100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240625 | 171000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240625 | 170900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240625 | 170800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240625 | 170700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240625 | 170600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240625 | 170500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240625 | 170400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240625 | 170300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240625 | 170200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240625 | 170100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240625 | 170000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240625 | 165900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240625 | 165800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240625 | 165700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240625 | 165600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240625 | 165500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240625 | 165400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240625 | 165300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240625 | 165200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240625 | 165100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240625 | 165000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240625 | 164900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240625 | 164800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240625 | 164700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240625 | 164600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240625 | 164500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 9538 |
| 123 | 20240625 | 164400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240625 | 164300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240625 | 164200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240625 | 164100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240625 | 164000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240625 | 163900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240625 | 163800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240625 | 163700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240625 | 163600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240625 | 163500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240625 | 163400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240625 | 163300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240625 | 163200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240625 | 163100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240625 | 163000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240625 | 162900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240625 | 162800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240625 | 162700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240625 | 162600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240625 | 162500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240625 | 162400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240625 | 162300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240625 | 162200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240625 | 162100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240625 | 162000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240625 | 161900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240625 | 161800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240625 | 161700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240625 | 161600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240625 | 161500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 9538 |
| 153 | 20240625 | 161400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240625 | 161300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240625 | 161200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240625 | 161100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240625 | 161000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240625 | 160900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240625 | 160800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240625 | 160700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240625 | 160600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240625 | 160500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240625 | 160400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240625 | 160300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240625 | 160200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240625 | 160100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240625 | 160000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240625 | 155900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240625 | 155800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240625 | 155700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240625 | 155600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240625 | 155500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240625 | 155400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240625 | 155300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240625 | 155200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240625 | 155100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240625 | 155000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240625 | 154900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240625 | 154800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240625 | 154700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240625 | 154600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240625 | 154500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 9538 |
| 183 | 20240625 | 154400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240625 | 154300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240625 | 154200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240625 | 154100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240625 | 154000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240625 | 153900 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240625 | 153800 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240625 | 153700 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240625 | 153600 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240625 | 153500 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240625 | 153400 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240625 | 153300 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240625 | 153200 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240625 | 153100 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240625 | 153000 | 17092504800 | 39300 | 39300 | 39300 | 39300 | 9538 |
| 198 | 20240625 | 152900 | 16717661400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20240625 | 152800 | 16717661400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20240625 | 152700 | 16717661400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20240625 | 152600 | 16717661400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20240625 | 152500 | 16717661400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20240625 | 152400 | 16717661400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20240625 | 152300 | 16717661400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20240625 | 152200 | 16717661400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20240625 | 152100 | 16717661400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20240625 | 152000 | 16717661400 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20240625 | 151900 | 16717661400 | 39150 | 39200 | 39200 | 39150 | 1097 |
| 209 | 20240625 | 151800 | 16674688800 | 39150 | 39200 | 39200 | 39150 | 721 |
| 210 | 20240625 | 151700 | 16646461000 | 39150 | 39150 | 39200 | 39150 | 702 |
| 211 | 20240625 | 151600 | 16618969500 | 39200 | 39200 | 39200 | 39150 | 508 |
| 212 | 20240625 | 151500 | 16599077300 | 39150 | 39200 | 39200 | 39150 | 270 |
| 213 | 20240625 | 151400 | 16588498350 | 39150 | 39200 | 39200 | 39150 | 296 |
| 214 | 20240625 | 151300 | 16576908000 | 39200 | 39200 | 39200 | 39150 | 578 |
| 215 | 20240625 | 151200 | 16554267250 | 39200 | 39250 | 39250 | 39150 | 2062 |
| 216 | 20240625 | 151100 | 16473537050 | 39250 | 39250 | 39250 | 39150 | 580 |
| 217 | 20240625 | 151000 | 16450799800 | 39250 | 39250 | 39250 | 39200 | 327 |
| 218 | 20240625 | 150900 | 16437976800 | 39200 | 39250 | 39250 | 39200 | 690 |
| 219 | 20240625 | 150800 | 16410927400 | 39250 | 39250 | 39250 | 39200 | 433 |
| 220 | 20240625 | 150700 | 16393951350 | 39250 | 39250 | 39250 | 39200 | 671 |
| 221 | 20240625 | 150600 | 16367621750 | 39250 | 39200 | 39250 | 39200 | 562 |
| 222 | 20240625 | 150500 | 16345589200 | 39250 | 39250 | 39250 | 39150 | 456 |
| 223 | 20240625 | 150400 | 16327714000 | 39200 | 39200 | 39250 | 39200 | 717 |
| 224 | 20240625 | 150300 | 16299605100 | 39250 | 39250 | 39250 | 39150 | 167 |
| 225 | 20240625 | 150200 | 16293057350 | 39250 | 39250 | 39250 | 39200 | 446 |
| 226 | 20240625 | 150100 | 16275570700 | 39250 | 39250 | 39250 | 39200 | 254 |
| 227 | 20240625 | 150000 | 16265611600 | 39250 | 39200 | 39250 | 39200 | 2056 |
| 228 | 20240625 | 145900 | 16185010300 | 39250 | 39200 | 39250 | 39200 | 1161 |
| 229 | 20240625 | 145800 | 16139478300 | 39250 | 39200 | 39250 | 39150 | 1111 |
| 230 | 20240625 | 145700 | 16095939600 | 39200 | 39150 | 39200 | 39100 | 1941 |
| 231 | 20240625 | 145600 | 16019961750 | 39150 | 39100 | 39150 | 39100 | 462 |
| 232 | 20240625 | 145500 | 16001893800 | 39100 | 39100 | 39200 | 39100 | 915 |
| 233 | 20240625 | 145400 | 15966100350 | 39150 | 39150 | 39150 | 39100 | 1156 |
| 234 | 20240625 | 145300 | 15920856700 | 39150 | 39200 | 39200 | 39150 | 2349 |
| 235 | 20240625 | 145200 | 15828881750 | 39200 | 39200 | 39200 | 39150 | 552 |
| 236 | 20240625 | 145100 | 15807268350 | 39200 | 39200 | 39200 | 39100 | 578 |
| 237 | 20240625 | 145000 | 15784644950 | 39150 | 39150 | 39200 | 39100 | 1699 |
| 238 | 20240625 | 144900 | 15718155800 | 39150 | 39150 | 39150 | 39100 | 681 |
| 239 | 20240625 | 144800 | 15691525650 | 39100 | 39200 | 39200 | 39100 | 1365 |
| 240 | 20240625 | 144700 | 15638126350 | 39200 | 39200 | 39200 | 39150 | 516 |
| 241 | 20240625 | 144600 | 15617922550 | 39150 | 39200 | 39250 | 39150 | 283 |
| 242 | 20240625 | 144500 | 15606837000 | 39200 | 39250 | 39250 | 39150 | 910 |
| 243 | 20240625 | 144400 | 15571154900 | 39200 | 39250 | 39300 | 39150 | 1159 |
| 244 | 20240625 | 144300 | 15525712550 | 39300 | 39150 | 39300 | 39150 | 2823 |
| 245 | 20240625 | 144200 | 15415025900 | 39150 | 39250 | 39250 | 39150 | 662 |
| 246 | 20240625 | 144100 | 15389096850 | 39200 | 39200 | 39250 | 39200 | 249 |
| 247 | 20240625 | 144000 | 15379334200 | 39250 | 39200 | 39250 | 39200 | 419 |
| 248 | 20240625 | 143900 | 15362906700 | 39200 | 39250 | 39250 | 39200 | 377 |
| 249 | 20240625 | 143800 | 15348127900 | 39200 | 39250 | 39300 | 39200 | 718 |
| 250 | 20240625 | 143700 | 15319934300 | 39250 | 39250 | 39300 | 39250 | 357 |
| 251 | 20240625 | 143600 | 15305922000 | 39250 | 39250 | 39300 | 39250 | 1475 |
| 252 | 20240625 | 143500 | 15248024950 | 39250 | 39300 | 39300 | 39250 | 471 |
| 253 | 20240625 | 143400 | 15229533850 | 39300 | 39250 | 39300 | 39250 | 358 |
| 254 | 20240625 | 143300 | 15215472000 | 39250 | 39250 | 39300 | 39250 | 602 |
| 255 | 20240625 | 143200 | 15191831400 | 39300 | 39250 | 39300 | 39250 | 668 |
| 256 | 20240625 | 143100 | 15165600600 | 39300 | 39250 | 39300 | 39250 | 348 |
| 257 | 20240625 | 143000 | 15151935000 | 39300 | 39250 | 39300 | 39250 | 651 |
| 258 | 20240625 | 142900 | 15126372400 | 39300 | 39300 | 39300 | 39250 | 471 |
| 259 | 20240625 | 142800 | 15107877650 | 39300 | 39300 | 39350 | 39250 | 364 |
| 260 | 20240625 | 142700 | 15093579350 | 39300 | 39300 | 39300 | 39250 | 1073 |
| 261 | 20240625 | 142600 | 15051451700 | 39300 | 39350 | 39350 | 39250 | 817 |
| 262 | 20240625 | 142500 | 15019340900 | 39300 | 39350 | 39400 | 39300 | 1069 |
| 263 | 20240625 | 142400 | 14977290050 | 39350 | 39350 | 39350 | 39300 | 1085 |
| 264 | 20240625 | 142300 | 14934606600 | 39350 | 39350 | 39350 | 39300 | 448 |
| 265 | 20240625 | 142200 | 14916986100 | 39300 | 39300 | 39350 | 39300 | 1045 |
| 266 | 20240625 | 142100 | 14875904700 | 39350 | 39300 | 39400 | 39300 | 866 |
| 267 | 20240625 | 142000 | 14841832300 | 39350 | 39300 | 39350 | 39250 | 612 |
| 268 | 20240625 | 141900 | 14817775250 | 39350 | 39300 | 39350 | 39250 | 885 |
| 269 | 20240625 | 141800 | 14782987350 | 39350 | 39250 | 39350 | 39250 | 808 |
| 270 | 20240625 | 141700 | 14751243000 | 39250 | 39350 | 39350 | 39250 | 908 |
| 271 | 20240625 | 141600 | 14715583950 | 39300 | 39300 | 39350 | 39250 | 370 |
| 272 | 20240625 | 141500 | 14701041450 | 39300 | 39300 | 39350 | 39250 | 1208 |
| 273 | 20240625 | 141400 | 14653599050 | 39250 | 39250 | 39300 | 39250 | 425 |
| 274 | 20240625 | 141300 | 14636913450 | 39300 | 39250 | 39300 | 39200 | 919 |
| 275 | 20240625 | 141200 | 14600851450 | 39250 | 39300 | 39300 | 39250 | 203 |
| 276 | 20240625 | 141100 | 14592880050 | 39300 | 39200 | 39350 | 39200 | 1486 |
| 277 | 20240625 | 141000 | 14534523850 | 39200 | 39200 | 39250 | 39200 | 433 |
| 278 | 20240625 | 140900 | 14517547850 | 39200 | 39200 | 39250 | 39200 | 199 |
| 279 | 20240625 | 140800 | 14509746850 | 39200 | 39200 | 39250 | 39150 | 791 |
| 280 | 20240625 | 140700 | 14478740200 | 39200 | 39200 | 39300 | 39150 | 1566 |
| 281 | 20240625 | 140600 | 14417287050 | 39200 | 39200 | 39250 | 39200 | 674 |
| 282 | 20240625 | 140500 | 14390865400 | 39200 | 39200 | 39250 | 39200 | 486 |
| 283 | 20240625 | 140400 | 14371814100 | 39250 | 39200 | 39250 | 39200 | 394 |
| 284 | 20240625 | 140300 | 14356368250 | 39200 | 39300 | 39300 | 39100 | 8850 |
| 285 | 20240625 | 140200 | 14010060450 | 39300 | 39200 | 39300 | 39200 | 919 |
| 286 | 20240625 | 140100 | 13974006000 | 39200 | 39200 | 39250 | 39200 | 576 |
| 287 | 20240625 | 140000 | 13951426450 | 39200 | 39250 | 39250 | 39200 | 644 |
| 288 | 20240625 | 135900 | 13926178200 | 39200 | 39250 | 39250 | 39200 | 462 |
| 289 | 20240625 | 135800 | 13908059050 | 39200 | 39250 | 39250 | 39200 | 688 |
| 290 | 20240625 | 135700 | 13881078950 | 39250 | 39200 | 39250 | 39200 | 532 |
| 291 | 20240625 | 135600 | 13860218450 | 39200 | 39200 | 39250 | 39200 | 403 |
| 292 | 20240625 | 135500 | 13844409600 | 39250 | 39250 | 39250 | 39200 | 1673 |
| 293 | 20240625 | 135400 | 13778790350 | 39250 | 39300 | 39300 | 39250 | 606 |
| 294 | 20240625 | 135300 | 13755003950 | 39300 | 39250 | 39300 | 39250 | 535 |
| 295 | 20240625 | 135200 | 13734002250 | 39250 | 39250 | 39300 | 39250 | 314 |
| 296 | 20240625 | 135100 | 13721677400 | 39250 | 39250 | 39300 | 39250 | 454 |
| 297 | 20240625 | 135000 | 13703857000 | 39250 | 39300 | 39300 | 39250 | 654 |
| 298 | 20240625 | 134900 | 13678179150 | 39250 | 39300 | 39300 | 39250 | 240 |
| 299 | 20240625 | 134800 | 13668757650 | 39300 | 39300 | 39350 | 39300 | 1032 |
| 300 | 20240625 | 134700 | 13628192300 | 39300 | 39300 | 39350 | 39300 | 331 |
| 301 | 20240625 | 134600 | 13615183650 | 39300 | 39350 | 39350 | 39300 | 478 |
| 302 | 20240625 | 134500 | 13596393600 | 39300 | 39350 | 39350 | 39300 | 406 |
| 303 | 20240625 | 134400 | 13580436450 | 39300 | 39300 | 39350 | 39300 | 1231 |
| 304 | 20240625 | 134300 | 13532057550 | 39300 | 39350 | 39350 | 39300 | 653 |
| 305 | 20240625 | 134200 | 13506392850 | 39300 | 39350 | 39350 | 39300 | 455 |
| 306 | 20240625 | 134100 | 13488503600 | 39350 | 39350 | 39350 | 39300 | 302 |
| 307 | 20240625 | 134000 | 13476632050 | 39350 | 39300 | 39350 | 39300 | 1296 |
| 308 | 20240625 | 133900 | 13425643800 | 39350 | 39300 | 39350 | 39300 | 337 |
| 309 | 20240625 | 133800 | 13412398000 | 39300 | 39300 | 39300 | 39300 | 1143 |
| 310 | 20240625 | 133700 | 13367478100 | 39350 | 39300 | 39350 | 39300 | 352 |
| 311 | 20240625 | 133600 | 13353644000 | 39300 | 39250 | 39350 | 39250 | 575 |
| 312 | 20240625 | 133500 | 13331049800 | 39250 | 39250 | 39300 | 39250 | 736 |
| 313 | 20240625 | 133400 | 13302154550 | 39250 | 39300 | 39300 | 39250 | 369 |
| 314 | 20240625 | 133300 | 13287666650 | 39300 | 39250 | 39300 | 39250 | 554 |
| 315 | 20240625 | 133200 | 13265915200 | 39250 | 39300 | 39300 | 39250 | 395 |
| 316 | 20240625 | 133100 | 13250400850 | 39300 | 39250 | 39300 | 39250 | 335 |
| 317 | 20240625 | 133000 | 13237250650 | 39250 | 39300 | 39300 | 39250 | 686 |
| 318 | 20240625 | 132900 | 13210304850 | 39300 | 39250 | 39300 | 39250 | 251 |
| 319 | 20240625 | 132800 | 13200452700 | 39300 | 39250 | 39300 | 39250 | 423 |
| 320 | 20240625 | 132700 | 13183847400 | 39250 | 39250 | 39300 | 39200 | 1632 |
| 321 | 20240625 | 132600 | 13119791800 | 39250 | 39250 | 39300 | 39200 | 5413 |
| 322 | 20240625 | 132500 | 12907431550 | 39250 | 39250 | 39300 | 39250 | 317 |
| 323 | 20240625 | 132400 | 12894976900 | 39250 | 39300 | 39350 | 39250 | 337 |
| 324 | 20240625 | 132300 | 12881733050 | 39300 | 39250 | 39350 | 39250 | 1101 |
| 325 | 20240625 | 132200 | 12838478150 | 39300 | 39300 | 39300 | 39250 | 520 |
| 326 | 20240625 | 132100 | 12818048550 | 39300 | 39300 | 39350 | 39300 | 670 |
| 327 | 20240625 | 132000 | 12791714700 | 39300 | 39300 | 39350 | 39300 | 318 |
| 328 | 20240625 | 131900 | 12779216750 | 39350 | 39300 | 39350 | 39300 | 274 |
| 329 | 20240625 | 131800 | 12768447650 | 39300 | 39350 | 39350 | 39300 | 345 |
| 330 | 20240625 | 131700 | 12754888850 | 39350 | 39350 | 39350 | 39300 | 182 |
| 331 | 20240625 | 131600 | 12747735150 | 39350 | 39350 | 39350 | 39300 | 336 |
| 332 | 20240625 | 131500 | 12734529500 | 39300 | 39350 | 39350 | 39300 | 127 |
| 333 | 20240625 | 131400 | 12729534500 | 39350 | 39350 | 39350 | 39300 | 535 |
| 334 | 20240625 | 131300 | 12708483800 | 39350 | 39350 | 39400 | 39300 | 358 |
| 335 | 20240625 | 131200 | 12694397050 | 39350 | 39400 | 39400 | 39350 | 188 |
| 336 | 20240625 | 131100 | 12686992800 | 39350 | 39350 | 39400 | 39350 | 413 |
| 337 | 20240625 | 131000 | 12670740700 | 39350 | 39350 | 39350 | 39300 | 701 |
| 338 | 20240625 | 130900 | 12643171000 | 39300 | 39200 | 39350 | 39200 | 3030 |
| 339 | 20240625 | 130800 | 12524228450 | 39200 | 39250 | 39350 | 39200 | 7598 |
| 340 | 20240625 | 130700 | 12226252450 | 39300 | 39300 | 39350 | 39250 | 1042 |
| 341 | 20240625 | 130600 | 12185302550 | 39300 | 39250 | 39300 | 39250 | 267 |
| 342 | 20240625 | 130500 | 12174822250 | 39250 | 39250 | 39300 | 39250 | 461 |
| 343 | 20240625 | 130400 | 12156721400 | 39250 | 39300 | 39300 | 39250 | 264 |
| 344 | 20240625 | 130300 | 12146358850 | 39250 | 39300 | 39300 | 39250 | 507 |
| 345 | 20240625 | 130200 | 12126458300 | 39250 | 39250 | 39300 | 39250 | 294 |
| 346 | 20240625 | 130100 | 12114918450 | 39250 | 39350 | 39350 | 39250 | 440 |
| 347 | 20240625 | 130000 | 12097627100 | 39350 | 39300 | 39350 | 39300 | 440 |
| 348 | 20240625 | 125900 | 12080334500 | 39350 | 39350 | 39350 | 39300 | 106 |
| 349 | 20240625 | 125800 | 12076168200 | 39300 | 39300 | 39350 | 39250 | 762 |
| 350 | 20240625 | 125700 | 12046225900 | 39350 | 39350 | 39400 | 39300 | 425 |
| 351 | 20240625 | 125600 | 12029511200 | 39350 | 39350 | 39400 | 39350 | 412 |
| 352 | 20240625 | 125500 | 12013296800 | 39400 | 39350 | 39400 | 39350 | 255 |
| 353 | 20240625 | 125400 | 12003261700 | 39350 | 39350 | 39400 | 39250 | 324 |
| 354 | 20240625 | 125300 | 11990512600 | 39300 | 39350 | 39350 | 39300 | 716 |
| 355 | 20240625 | 125200 | 11962373200 | 39350 | 39350 | 39400 | 39350 | 535 |
| 356 | 20240625 | 125100 | 11941320650 | 39350 | 39400 | 39400 | 39350 | 343 |
| 357 | 20240625 | 125000 | 11927823050 | 39350 | 39300 | 39400 | 39300 | 576 |
| 358 | 20240625 | 124900 | 11905166000 | 39300 | 39300 | 39350 | 39250 | 583 |
| 359 | 20240625 | 124800 | 11882259700 | 39300 | 39300 | 39350 | 39300 | 549 |
| 360 | 20240625 | 124700 | 11860683650 | 39300 | 39350 | 39350 | 39300 | 113 |
| 361 | 20240625 | 124600 | 11856242350 | 39300 | 39300 | 39400 | 39300 | 2198 |
| 362 | 20240625 | 124500 | 11769781150 | 39250 | 39250 | 39300 | 39250 | 167 |
| 363 | 20240625 | 124400 | 11763225650 | 39300 | 39250 | 39300 | 39250 | 1012 |
| 364 | 20240625 | 124300 | 11723498050 | 39250 | 39250 | 39300 | 39250 | 536 |
| 365 | 20240625 | 124200 | 11702444400 | 39250 | 39300 | 39300 | 39250 | 403 |
| 366 | 20240625 | 124100 | 11686612750 | 39250 | 39300 | 39300 | 39250 | 414 |
| 367 | 20240625 | 124000 | 11670355750 | 39300 | 39250 | 39300 | 39250 | 402 |
| 368 | 20240625 | 123900 | 11654560150 | 39250 | 39300 | 39350 | 39250 | 493 |
| 369 | 20240625 | 123800 | 11635191450 | 39300 | 39300 | 39300 | 39250 | 1151 |
| 370 | 20240625 | 123700 | 11589959500 | 39300 | 39350 | 39350 | 39300 | 571 |
| 371 | 20240625 | 123600 | 11567510500 | 39350 | 39350 | 39400 | 39350 | 633 |
| 372 | 20240625 | 123500 | 11542601600 | 39350 | 39400 | 39400 | 39350 | 263 |
| 373 | 20240625 | 123400 | 11532251100 | 39400 | 39350 | 39400 | 39350 | 1402 |
| 374 | 20240625 | 123300 | 11477031200 | 39350 | 39350 | 39400 | 39350 | 537 |
| 375 | 20240625 | 123200 | 11455899400 | 39350 | 39350 | 39400 | 39300 | 246 |
| 376 | 20240625 | 123100 | 11446225850 | 39400 | 39350 | 39400 | 39300 | 446 |
| 377 | 20240625 | 123000 | 11428680900 | 39250 | 39350 | 39400 | 39250 | 1250 |
| 378 | 20240625 | 122900 | 11379493200 | 39350 | 39350 | 39400 | 39350 | 613 |
| 379 | 20240625 | 122800 | 11355371150 | 39400 | 39300 | 39400 | 39300 | 394 |
| 380 | 20240625 | 122700 | 11339873900 | 39300 | 39350 | 39350 | 39300 | 239 |
| 381 | 20240625 | 122600 | 11330478400 | 39300 | 39400 | 39400 | 39300 | 814 |
| 382 | 20240625 | 122500 | 11298447200 | 39400 | 39300 | 39400 | 39300 | 431 |
| 383 | 20240625 | 122400 | 11281491050 | 39250 | 39350 | 39350 | 39250 | 577 |
| 384 | 20240625 | 122300 | 11258814600 | 39300 | 39400 | 39400 | 39300 | 303 |
| 385 | 20240625 | 122200 | 11246903250 | 39350 | 39350 | 39400 | 39300 | 1400 |
| 386 | 20240625 | 122100 | 11191823700 | 39350 | 39300 | 39350 | 39250 | 1008 |
| 387 | 20240625 | 122000 | 11152192300 | 39300 | 39250 | 39300 | 39200 | 608 |
| 388 | 20240625 | 121900 | 11128321100 | 39250 | 39250 | 39300 | 39200 | 1531 |
| 389 | 20240625 | 121800 | 11068249500 | 39250 | 39250 | 39250 | 39200 | 194 |
| 390 | 20240625 | 121700 | 11060641800 | 39200 | 39250 | 39250 | 39200 | 459 |
| 391 | 20240625 | 121600 | 11042647900 | 39200 | 39150 | 39200 | 39150 | 1148 |
| 392 | 20240625 | 121500 | 10997677850 | 39150 | 39200 | 39250 | 39150 | 302 |
| 393 | 20240625 | 121400 | 10985851250 | 39250 | 39200 | 39250 | 39150 | 707 |
| 394 | 20240625 | 121300 | 10958142350 | 39150 | 39150 | 39200 | 39150 | 393 |
| 395 | 20240625 | 121200 | 10942754750 | 39150 | 39200 | 39200 | 39150 | 593 |
| 396 | 20240625 | 121100 | 10919524900 | 39200 | 39150 | 39250 | 39100 | 2448 |
| 397 | 20240625 | 121000 | 10823565150 | 39150 | 39150 | 39200 | 39150 | 734 |
| 398 | 20240625 | 120900 | 10794826150 | 39200 | 39100 | 39200 | 39100 | 762 |
| 399 | 20240625 | 120800 | 10765004200 | 39100 | 39100 | 39150 | 39100 | 720 |
| 400 | 20240625 | 120700 | 10736844300 | 39100 | 39150 | 39150 | 39100 | 634 |
| 401 | 20240625 | 120600 | 10712051050 | 39100 | 39150 | 39200 | 39100 | 357 |
| 402 | 20240625 | 120500 | 10698081950 | 39150 | 39150 | 39200 | 39150 | 674 |
| 403 | 20240625 | 120400 | 10671694250 | 39200 | 39150 | 39200 | 39100 | 1937 |
| 404 | 20240625 | 120300 | 10595871300 | 39150 | 39150 | 39150 | 39100 | 871 |
| 405 | 20240625 | 120200 | 10561777500 | 39100 | 39100 | 39150 | 39100 | 446 |
| 406 | 20240625 | 120100 | 10544338650 | 39100 | 39100 | 39150 | 39100 | 688 |
| 407 | 20240625 | 120000 | 10517437350 | 39100 | 39100 | 39150 | 39050 | 469 |
| 408 | 20240625 | 115900 | 10499092450 | 39100 | 39100 | 39150 | 39050 | 506 |
| 409 | 20240625 | 115800 | 10479306700 | 39100 | 39050 | 39150 | 39050 | 1362 |
| 410 | 20240625 | 115700 | 10426055750 | 39100 | 39100 | 39100 | 39050 | 424 |
| 411 | 20240625 | 115600 | 10409493850 | 39100 | 39100 | 39100 | 39050 | 650 |
| 412 | 20240625 | 115500 | 10384093100 | 39100 | 39100 | 39150 | 39100 | 661 |
| 413 | 20240625 | 115400 | 10358247850 | 39150 | 39150 | 39200 | 39100 | 1264 |
| 414 | 20240625 | 115300 | 10308782750 | 39200 | 39150 | 39200 | 39050 | 822 |
| 415 | 20240625 | 115200 | 10276581850 | 39150 | 39150 | 39200 | 39050 | 1031 |
| 416 | 20240625 | 115100 | 10236247600 | 39150 | 39150 | 39200 | 39150 | 501 |
| 417 | 20240625 | 115000 | 10216628000 | 39200 | 39100 | 39200 | 39050 | 659 |
| 418 | 20240625 | 114900 | 10190841100 | 39100 | 39100 | 39150 | 39100 | 1038 |
| 419 | 20240625 | 114800 | 10150254500 | 39100 | 39100 | 39150 | 39100 | 156 |
| 420 | 20240625 | 114700 | 10144154350 | 39100 | 39100 | 39150 | 39100 | 452 |
| 421 | 20240625 | 114600 | 10126480250 | 39150 | 39100 | 39150 | 39100 | 880 |
| 422 | 20240625 | 114500 | 10092063400 | 39100 | 39100 | 39150 | 39100 | 469 |
| 423 | 20240625 | 114400 | 10073724000 | 39100 | 39100 | 39150 | 39100 | 526 |
| 424 | 20240625 | 114300 | 10053156100 | 39100 | 39150 | 39200 | 39100 | 798 |
| 425 | 20240625 | 114200 | 10021935150 | 39150 | 39150 | 39200 | 39150 | 699 |
| 426 | 20240625 | 114100 | 9994569050 | 39150 | 39200 | 39200 | 39150 | 186 |
| 427 | 20240625 | 114000 | 9987284550 | 39250 | 39200 | 39250 | 39200 | 754 |
| 428 | 20240625 | 113900 | 9957727350 | 39250 | 39150 | 39250 | 39150 | 702 |
| 429 | 20240625 | 113800 | 9930217250 | 39150 | 39150 | 39200 | 39100 | 1463 |
| 430 | 20240625 | 113700 | 9872961850 | 39150 | 39150 | 39200 | 39150 | 839 |
| 431 | 20240625 | 113600 | 9840112250 | 39150 | 39150 | 39200 | 39150 | 197 |
| 432 | 20240625 | 113500 | 9832398000 | 39200 | 39200 | 39200 | 39150 | 732 |
| 433 | 20240625 | 113400 | 9803710350 | 39200 | 39250 | 39250 | 39200 | 703 |
| 434 | 20240625 | 113300 | 9776152250 | 39200 | 39200 | 39250 | 39200 | 355 |
| 435 | 20240625 | 113200 | 9762231000 | 39200 | 39200 | 39250 | 39200 | 427 |
| 436 | 20240625 | 113100 | 9745491400 | 39250 | 39250 | 39250 | 39200 | 969 |
| 437 | 20240625 | 113000 | 9707488300 | 39250 | 39300 | 39300 | 39250 | 254 |
| 438 | 20240625 | 112900 | 9697518450 | 39300 | 39250 | 39300 | 39250 | 841 |
| 439 | 20240625 | 112800 | 9664508450 | 39300 | 39300 | 39350 | 39250 | 967 |
| 440 | 20240625 | 112700 | 9626532850 | 39350 | 39250 | 39350 | 39250 | 833 |
| 441 | 20240625 | 112600 | 9593796800 | 39300 | 39250 | 39300 | 39250 | 414 |
| 442 | 20240625 | 112500 | 9577544000 | 39300 | 39250 | 39300 | 39250 | 730 |
| 443 | 20240625 | 112400 | 9548885900 | 39250 | 39300 | 39300 | 39250 | 709 |
| 444 | 20240625 | 112300 | 9521057050 | 39300 | 39300 | 39300 | 39250 | 164 |
| 445 | 20240625 | 112200 | 9514619800 | 39300 | 39250 | 39350 | 39250 | 1342 |
| 446 | 20240625 | 112100 | 9461903750 | 39250 | 39300 | 39300 | 39250 | 176 |
| 447 | 20240625 | 112000 | 9454994250 | 39250 | 39250 | 39250 | 39200 | 786 |
| 448 | 20240625 | 111900 | 9424150000 | 39250 | 39250 | 39300 | 39200 | 912 |
| 449 | 20240625 | 111800 | 9388353450 | 39300 | 39200 | 39300 | 39200 | 834 |
| 450 | 20240625 | 111700 | 9355642750 | 39250 | 39200 | 39250 | 39200 | 768 |
| 451 | 20240625 | 111600 | 9325535150 | 39250 | 39350 | 39350 | 39200 | 890 |
| 452 | 20240625 | 111500 | 9290593350 | 39300 | 39300 | 39350 | 39300 | 530 |
| 453 | 20240625 | 111400 | 9269764050 | 39350 | 39350 | 39350 | 39300 | 425 |
| 454 | 20240625 | 111300 | 9253060600 | 39300 | 39350 | 39350 | 39300 | 1357 |
| 455 | 20240625 | 111200 | 9199701100 | 39350 | 39350 | 39400 | 39350 | 392 |
| 456 | 20240625 | 111100 | 9184274200 | 39400 | 39350 | 39400 | 39350 | 569 |
| 457 | 20240625 | 111000 | 9161874950 | 39350 | 39400 | 39450 | 39350 | 939 |
| 458 | 20240625 | 110900 | 9124910500 | 39400 | 39350 | 39400 | 39350 | 1692 |
| 459 | 20240625 | 110800 | 9058252600 | 39350 | 39350 | 39400 | 39300 | 642 |
| 460 | 20240625 | 110700 | 9032992550 | 39350 | 39400 | 39400 | 39300 | 993 |
| 461 | 20240625 | 110600 | 8993906450 | 39400 | 39300 | 39400 | 39300 | 2431 |
| 462 | 20240625 | 110500 | 8898182050 | 39350 | 39300 | 39400 | 39300 | 1587 |
| 463 | 20240625 | 110400 | 8835755400 | 39300 | 39250 | 39350 | 39200 | 1401 |
| 464 | 20240625 | 110300 | 8780673550 | 39250 | 39300 | 39300 | 39200 | 506 |
| 465 | 20240625 | 110200 | 8760805400 | 39300 | 39300 | 39350 | 39300 | 351 |
| 466 | 20240625 | 110100 | 8747010650 | 39300 | 39250 | 39350 | 39200 | 1698 |
| 467 | 20240625 | 110000 | 8680304750 | 39250 | 39250 | 39300 | 39250 | 474 |
| 468 | 20240625 | 105900 | 8661699550 | 39300 | 39200 | 39300 | 39200 | 1171 |
| 469 | 20240625 | 105800 | 8615770650 | 39200 | 39300 | 39300 | 39200 | 739 |
| 470 | 20240625 | 105700 | 8586777500 | 39250 | 39300 | 39350 | 39250 | 664 |
| 471 | 20240625 | 105600 | 8560685650 | 39350 | 39200 | 39350 | 39200 | 1389 |
| 472 | 20240625 | 105500 | 8506150650 | 39200 | 39300 | 39300 | 39200 | 1678 |
| 473 | 20240625 | 105400 | 8440227750 | 39300 | 39250 | 39300 | 39200 | 1086 |
| 474 | 20240625 | 105300 | 8397577750 | 39250 | 39300 | 39300 | 39250 | 490 |
| 475 | 20240625 | 105200 | 8378335450 | 39300 | 39350 | 39350 | 39250 | 1068 |
| 476 | 20240625 | 105100 | 8336368550 | 39300 | 39300 | 39350 | 39300 | 317 |
| 477 | 20240625 | 105000 | 8323909050 | 39350 | 39300 | 39350 | 39250 | 577 |
| 478 | 20240625 | 104900 | 8301229250 | 39300 | 39300 | 39350 | 39300 | 390 |
| 479 | 20240625 | 104800 | 8285901300 | 39350 | 39350 | 39400 | 39350 | 490 |
| 480 | 20240625 | 104700 | 8266611550 | 39350 | 39300 | 39400 | 39300 | 846 |
| 481 | 20240625 | 104600 | 8233327150 | 39300 | 39250 | 39350 | 39250 | 531 |
| 482 | 20240625 | 104500 | 8212457350 | 39250 | 39250 | 39350 | 39200 | 1207 |
| 483 | 20240625 | 104400 | 8165061600 | 39250 | 39250 | 39300 | 39250 | 334 |
| 484 | 20240625 | 104300 | 8151951550 | 39250 | 39200 | 39300 | 39200 | 930 |
| 485 | 20240625 | 104200 | 8115467700 | 39200 | 39200 | 39250 | 39200 | 280 |
| 486 | 20240625 | 104100 | 8104490850 | 39200 | 39200 | 39250 | 39200 | 492 |
| 487 | 20240625 | 104000 | 8085202550 | 39200 | 39200 | 39250 | 39150 | 1014 |
| 488 | 20240625 | 103900 | 8045459050 | 39150 | 39150 | 39200 | 39150 | 512 |
| 489 | 20240625 | 103800 | 8025411200 | 39150 | 39200 | 39200 | 39150 | 713 |
| 490 | 20240625 | 103700 | 7997491250 | 39200 | 39200 | 39250 | 39150 | 287 |
| 491 | 20240625 | 103600 | 7986241400 | 39250 | 39200 | 39250 | 39200 | 628 |
| 492 | 20240625 | 103500 | 7961619650 | 39200 | 39200 | 39250 | 39200 | 296 |
| 493 | 20240625 | 103400 | 7950011250 | 39200 | 39300 | 39300 | 39200 | 631 |
| 494 | 20240625 | 103300 | 7925237200 | 39300 | 39300 | 39350 | 39250 | 398 |
| 495 | 20240625 | 103200 | 7909594450 | 39350 | 39300 | 39350 | 39300 | 408 |
| 496 | 20240625 | 103100 | 7893550900 | 39350 | 39300 | 39350 | 39300 | 112 |
| 497 | 20240625 | 103000 | 7889148700 | 39250 | 39300 | 39450 | 39250 | 1609 |
| 498 | 20240625 | 102900 | 7825797150 | 39300 | 39350 | 39350 | 39300 | 251 |
| 499 | 20240625 | 102800 | 7815927750 | 39350 | 39350 | 39450 | 39300 | 1131 |
| 500 | 20240625 | 102700 | 7771377700 | 39350 | 39350 | 39400 | 39300 | 945 |
| 501 | 20240625 | 102600 | 7734175600 | 39350 | 39350 | 39400 | 39350 | 696 |
| 502 | 20240625 | 102500 | 7706772100 | 39350 | 39250 | 39350 | 39200 | 4483 |
| 503 | 20240625 | 102400 | 7530566700 | 39250 | 39200 | 39300 | 39150 | 571 |
| 504 | 20240625 | 102300 | 7508171350 | 39200 | 39200 | 39250 | 39150 | 527 |
| 505 | 20240625 | 102200 | 7487516950 | 39250 | 39200 | 39250 | 39150 | 896 |
| 506 | 20240625 | 102100 | 7452372450 | 39200 | 39200 | 39250 | 39150 | 236 |
| 507 | 20240625 | 102000 | 7443120750 | 39150 | 39200 | 39200 | 39100 | 625 |
| 508 | 20240625 | 101900 | 7418640200 | 39200 | 39100 | 39300 | 39000 | 3386 |
| 509 | 20240625 | 101800 | 7286228900 | 39000 | 39050 | 39050 | 39000 | 610 |
| 510 | 20240625 | 101700 | 7262410950 | 39100 | 39050 | 39100 | 39050 | 1174 |
| 511 | 20240625 | 101600 | 7216557050 | 39100 | 39000 | 39100 | 39000 | 1642 |
| 512 | 20240625 | 101500 | 7152393650 | 39000 | 39000 | 39000 | 38950 | 239 |
| 513 | 20240625 | 101400 | 7143077900 | 39050 | 39000 | 39050 | 39000 | 1003 |
| 514 | 20240625 | 101300 | 7103954800 | 39000 | 38950 | 39050 | 38950 | 1651 |
| 515 | 20240625 | 101200 | 7039624950 | 38950 | 38950 | 39000 | 38950 | 1701 |
| 516 | 20240625 | 101100 | 6973370800 | 39000 | 38950 | 39000 | 38950 | 828 |
| 517 | 20240625 | 101000 | 6941110750 | 38950 | 38950 | 39050 | 38950 | 647 |
| 518 | 20240625 | 100900 | 6915873400 | 38950 | 39000 | 39050 | 38950 | 816 |
| 519 | 20240625 | 100800 | 6884050700 | 39050 | 39000 | 39050 | 39000 | 1712 |
| 520 | 20240625 | 100700 | 6817280550 | 39000 | 39050 | 39100 | 39000 | 1753 |
| 521 | 20240625 | 100600 | 6748841800 | 39050 | 39100 | 39100 | 39050 | 294 |
| 522 | 20240625 | 100500 | 6737358450 | 39050 | 39050 | 39100 | 39050 | 120 |
| 523 | 20240625 | 100400 | 6732667750 | 39050 | 39100 | 39100 | 39050 | 362 |
| 524 | 20240625 | 100300 | 6718514350 | 39100 | 39100 | 39150 | 39100 | 447 |
| 525 | 20240625 | 100200 | 6701035000 | 39100 | 39100 | 39200 | 39100 | 524 |
| 526 | 20240625 | 100100 | 6680527750 | 39150 | 39150 | 39150 | 39100 | 613 |
| 527 | 20240625 | 100000 | 6656555600 | 39100 | 39100 | 39150 | 39100 | 210 |
| 528 | 20240625 | 095900 | 6648344100 | 39100 | 39100 | 39150 | 39100 | 860 |
| 529 | 20240625 | 095800 | 6614704100 | 39100 | 39150 | 39150 | 39100 | 452 |
| 530 | 20240625 | 095700 | 6597027900 | 39100 | 39150 | 39200 | 39100 | 1046 |
| 531 | 20240625 | 095600 | 6556078400 | 39150 | 39200 | 39250 | 39150 | 1323 |
| 532 | 20240625 | 095500 | 6504217550 | 39200 | 39200 | 39250 | 39200 | 2040 |
| 533 | 20240625 | 095400 | 6424166350 | 39200 | 39250 | 39250 | 39200 | 246 |
| 534 | 20240625 | 095300 | 6414521750 | 39250 | 39100 | 39250 | 39100 | 1074 |
| 535 | 20240625 | 095200 | 6372465850 | 39150 | 39150 | 39250 | 39100 | 2501 |
| 536 | 20240625 | 095100 | 6274532450 | 39200 | 39250 | 39250 | 39150 | 251 |
| 537 | 20240625 | 095000 | 6264693450 | 39250 | 39250 | 39300 | 39200 | 440 |
| 538 | 20240625 | 094900 | 6247419700 | 39200 | 39250 | 39250 | 39200 | 479 |
| 539 | 20240625 | 094800 | 6228622750 | 39250 | 39250 | 39300 | 39150 | 4626 |
| 540 | 20240625 | 094700 | 6047126750 | 39250 | 39250 | 39250 | 39200 | 1368 |
| 541 | 20240625 | 094600 | 5993443200 | 39200 | 39150 | 39200 | 39100 | 762 |
| 542 | 20240625 | 094500 | 5963594450 | 39150 | 39150 | 39200 | 39050 | 653 |
| 543 | 20240625 | 094400 | 5938045200 | 39150 | 39000 | 39200 | 39000 | 2591 |
| 544 | 20240625 | 094300 | 5836683700 | 39050 | 39000 | 39100 | 38950 | 944 |
| 545 | 20240625 | 094200 | 5799870450 | 39000 | 39000 | 39050 | 38900 | 2629 |
| 546 | 20240625 | 094100 | 5697454500 | 39000 | 39000 | 39050 | 39000 | 907 |
| 547 | 20240625 | 094000 | 5662068050 | 39000 | 39050 | 39100 | 39000 | 1072 |
| 548 | 20240625 | 093900 | 5620218050 | 39050 | 39150 | 39150 | 39000 | 3488 |
| 549 | 20240625 | 093800 | 5483888100 | 39150 | 38900 | 39150 | 38900 | 2210 |
| 550 | 20240625 | 093700 | 5397708100 | 38900 | 38950 | 38950 | 38800 | 7466 |
| 551 | 20240625 | 093600 | 5107823350 | 38950 | 38900 | 38950 | 38850 | 3324 |
| 552 | 20240625 | 093500 | 4978537500 | 38900 | 38900 | 38900 | 38800 | 2519 |
| 553 | 20240625 | 093400 | 4880641050 | 38900 | 38850 | 38900 | 38800 | 1908 |
| 554 | 20240625 | 093300 | 4806483850 | 38850 | 38850 | 38900 | 38850 | 1521 |
| 555 | 20240625 | 093200 | 4747391150 | 38850 | 38900 | 38900 | 38850 | 2542 |
| 556 | 20240625 | 093100 | 4648627400 | 38900 | 38900 | 38950 | 38900 | 1239 |
| 557 | 20240625 | 093000 | 4600424400 | 38950 | 38900 | 38950 | 38850 | 2329 |
| 558 | 20240625 | 092900 | 4509869700 | 38900 | 38900 | 38900 | 38850 | 1584 |
| 559 | 20240625 | 092800 | 4448314650 | 38900 | 38900 | 38950 | 38850 | 2573 |
| 560 | 20240625 | 092700 | 4348262900 | 38900 | 38900 | 39050 | 38900 | 6402 |
| 561 | 20240625 | 092600 | 4099066000 | 38900 | 38950 | 39000 | 38900 | 12082 |
| 562 | 20240625 | 092500 | 3628540950 | 38950 | 39050 | 39100 | 38950 | 12359 |
| 563 | 20240625 | 092400 | 3146399000 | 39050 | 39050 | 39100 | 39050 | 1963 |
| 564 | 20240625 | 092300 | 3069741900 | 39050 | 39100 | 39100 | 39050 | 525 |
| 565 | 20240625 | 092200 | 3049229600 | 39050 | 39100 | 39150 | 39050 | 1195 |
| 566 | 20240625 | 092100 | 3002502550 | 39100 | 39050 | 39200 | 39050 | 4227 |
| 567 | 20240625 | 092000 | 2837286700 | 39050 | 39100 | 39100 | 39050 | 4118 |
| 568 | 20240625 | 091900 | 2676463800 | 39100 | 39200 | 39200 | 39100 | 10122 |
| 569 | 20240625 | 091800 | 2280459050 | 39200 | 39150 | 39250 | 39150 | 1829 |
| 570 | 20240625 | 091700 | 2208769200 | 39200 | 39200 | 39250 | 39150 | 1541 |
| 571 | 20240625 | 091600 | 2148357600 | 39200 | 39200 | 39250 | 39150 | 3518 |
| 572 | 20240625 | 091500 | 2010473800 | 39250 | 39300 | 39350 | 39200 | 4523 |
| 573 | 20240625 | 091400 | 1832875000 | 39300 | 39300 | 39350 | 39250 | 645 |
| 574 | 20240625 | 091300 | 1807527450 | 39300 | 39150 | 39300 | 39150 | 3891 |
| 575 | 20240625 | 091200 | 1654920300 | 39200 | 39200 | 39200 | 39150 | 2169 |
| 576 | 20240625 | 091100 | 1569918650 | 39150 | 39300 | 39300 | 39150 | 6852 |
| 577 | 20240625 | 091000 | 1301300100 | 39250 | 39400 | 39450 | 39250 | 7967 |
| 578 | 20240625 | 090900 | 987907600 | 39450 | 39500 | 39500 | 39400 | 4082 |
| 579 | 20240625 | 090800 | 826945350 | 39550 | 39450 | 39550 | 39450 | 508 |
| 580 | 20240625 | 090700 | 806894850 | 39450 | 39550 | 39600 | 39400 | 4526 |
| 581 | 20240625 | 090600 | 628228300 | 39550 | 39500 | 39600 | 39500 | 1765 |
| 582 | 20240625 | 090500 | 558415600 | 39500 | 39550 | 39550 | 39500 | 2024 |
| 583 | 20240625 | 090400 | 478446800 | 39550 | 39650 | 39650 | 39550 | 1017 |
| 584 | 20240625 | 090300 | 438211150 | 39650 | 39600 | 39700 | 39500 | 2307 |
| 585 | 20240625 | 090200 | 346946650 | 39550 | 39600 | 39650 | 39550 | 836 |
| 586 | 20240625 | 090100 | 313867550 | 39650 | 39600 | 39800 | 39550 | 1157 |
| 587 | 20240625 | 090000 | 268047500 | 39550 | 39550 | 39750 | 39500 | 6767 |