32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 6337 |
| 3 | 20240626 | 184400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20240626 | 184300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20240626 | 184200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20240626 | 184100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20240626 | 184000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20240626 | 183900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20240626 | 183800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20240626 | 183700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20240626 | 183600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20240626 | 183500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20240626 | 183400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20240626 | 183300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20240626 | 183200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20240626 | 183100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20240626 | 183000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20240626 | 182900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20240626 | 182800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20240626 | 182700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20240626 | 182600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20240626 | 182500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20240626 | 182400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20240626 | 182300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20240626 | 182200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20240626 | 182100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20240626 | 182000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20240626 | 181900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20240626 | 181800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20240626 | 181700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20240626 | 181600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20240626 | 181500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 6337 |
| 33 | 20240626 | 181400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20240626 | 181300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20240626 | 181200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20240626 | 181100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20240626 | 181000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20240626 | 180900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20240626 | 180800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20240626 | 180700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20240626 | 180600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20240626 | 180500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20240626 | 180400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20240626 | 180300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20240626 | 180200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20240626 | 180100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20240626 | 180000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20240626 | 175900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20240626 | 175800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20240626 | 175700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20240626 | 175600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20240626 | 175500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20240626 | 175400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20240626 | 175300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20240626 | 175200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20240626 | 175100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20240626 | 175000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20240626 | 174900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20240626 | 174800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20240626 | 174700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20240626 | 174600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20240626 | 174500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 6337 |
| 63 | 20240626 | 174400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20240626 | 174300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20240626 | 174200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20240626 | 174100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20240626 | 174000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20240626 | 173900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20240626 | 173800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20240626 | 173700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20240626 | 173600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20240626 | 173500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20240626 | 173400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20240626 | 173300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20240626 | 173200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20240626 | 173100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20240626 | 173000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20240626 | 172900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20240626 | 172800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20240626 | 172700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20240626 | 172600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20240626 | 172500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20240626 | 172400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20240626 | 172300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20240626 | 172200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20240626 | 172100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20240626 | 172000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20240626 | 171900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20240626 | 171800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20240626 | 171700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20240626 | 171600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20240626 | 171500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 6337 |
| 93 | 20240626 | 171400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20240626 | 171300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20240626 | 171200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20240626 | 171100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20240626 | 171000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20240626 | 170900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20240626 | 170800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20240626 | 170700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20240626 | 170600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20240626 | 170500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20240626 | 170400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20240626 | 170300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20240626 | 170200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20240626 | 170100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20240626 | 170000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20240626 | 165900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20240626 | 165800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20240626 | 165700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20240626 | 165600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20240626 | 165500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20240626 | 165400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20240626 | 165300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20240626 | 165200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20240626 | 165100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20240626 | 165000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20240626 | 164900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20240626 | 164800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20240626 | 164700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20240626 | 164600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20240626 | 164500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 6337 |
| 123 | 20240626 | 164400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20240626 | 164300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20240626 | 164200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20240626 | 164100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20240626 | 164000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20240626 | 163900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20240626 | 163800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20240626 | 163700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20240626 | 163600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20240626 | 163500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20240626 | 163400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20240626 | 163300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20240626 | 163200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20240626 | 163100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20240626 | 163000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20240626 | 162900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20240626 | 162800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20240626 | 162700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20240626 | 162600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20240626 | 162500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20240626 | 162400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20240626 | 162300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20240626 | 162200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20240626 | 162100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20240626 | 162000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20240626 | 161900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20240626 | 161800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20240626 | 161700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20240626 | 161600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20240626 | 161500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 6337 |
| 153 | 20240626 | 161400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20240626 | 161300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20240626 | 161200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20240626 | 161100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20240626 | 161000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20240626 | 160900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20240626 | 160800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20240626 | 160700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20240626 | 160600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20240626 | 160500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20240626 | 160400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20240626 | 160300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20240626 | 160200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20240626 | 160100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20240626 | 160000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20240626 | 155900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20240626 | 155800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20240626 | 155700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20240626 | 155600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20240626 | 155500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20240626 | 155400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20240626 | 155300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20240626 | 155200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20240626 | 155100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20240626 | 155000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20240626 | 154900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20240626 | 154800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20240626 | 154700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20240626 | 154600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20240626 | 154500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 6337 |
| 183 | 20240626 | 154400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20240626 | 154300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20240626 | 154200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20240626 | 154100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20240626 | 154000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20240626 | 153900 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20240626 | 153800 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20240626 | 153700 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20240626 | 153600 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20240626 | 153500 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20240626 | 153400 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20240626 | 153300 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20240626 | 153200 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20240626 | 153100 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20240626 | 153000 | 14179253500 | 40350 | 40350 | 40350 | 40350 | 6337 |
| 198 | 20240626 | 152900 | 13923555550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240626 | 152800 | 13923555550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240626 | 152700 | 13923555550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240626 | 152600 | 13923555550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240626 | 152500 | 13923555550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240626 | 152400 | 13923555550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240626 | 152300 | 13923555550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240626 | 152200 | 13923555550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240626 | 152100 | 13923555550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240626 | 152000 | 13923555550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240626 | 151900 | 13923555550 | 40300 | 40300 | 40300 | 40250 | 232 |
| 209 | 20240626 | 151800 | 13914212050 | 40300 | 40200 | 40300 | 40200 | 201 |
| 210 | 20240626 | 151700 | 13906123050 | 40250 | 40300 | 40300 | 40200 | 692 |
| 211 | 20240626 | 151600 | 13878297900 | 40250 | 40200 | 40300 | 40150 | 1464 |
| 212 | 20240626 | 151500 | 13819321450 | 40150 | 40250 | 40300 | 40150 | 910 |
| 213 | 20240626 | 151400 | 13782714550 | 40250 | 40300 | 40300 | 40250 | 459 |
| 214 | 20240626 | 151300 | 13764227300 | 40250 | 40300 | 40300 | 40200 | 670 |
| 215 | 20240626 | 151200 | 13737255150 | 40200 | 40200 | 40300 | 40200 | 629 |
| 216 | 20240626 | 151100 | 13711939250 | 40200 | 40250 | 40250 | 40200 | 1137 |
| 217 | 20240626 | 151000 | 13666214650 | 40250 | 40200 | 40250 | 40200 | 846 |
| 218 | 20240626 | 150900 | 13632191950 | 40200 | 40250 | 40250 | 40200 | 644 |
| 219 | 20240626 | 150800 | 13606287950 | 40200 | 40200 | 40250 | 40200 | 713 |
| 220 | 20240626 | 150700 | 13577603200 | 40200 | 40250 | 40300 | 40200 | 955 |
| 221 | 20240626 | 150600 | 13539169400 | 40200 | 40250 | 40300 | 40200 | 447 |
| 222 | 20240626 | 150500 | 13521174250 | 40300 | 40300 | 40300 | 40200 | 669 |
| 223 | 20240626 | 150400 | 13494244700 | 40250 | 40250 | 40300 | 40200 | 502 |
| 224 | 20240626 | 150300 | 13474032850 | 40250 | 40250 | 40300 | 40200 | 462 |
| 225 | 20240626 | 150200 | 13455428000 | 40200 | 40250 | 40300 | 40200 | 463 |
| 226 | 20240626 | 150100 | 13436788700 | 40250 | 40300 | 40300 | 40200 | 448 |
| 227 | 20240626 | 150000 | 13418751450 | 40300 | 40200 | 40300 | 40200 | 716 |
| 228 | 20240626 | 145900 | 13389925750 | 40300 | 40200 | 40300 | 40200 | 1046 |
| 229 | 20240626 | 145800 | 13347824800 | 40200 | 40250 | 40250 | 40200 | 829 |
| 230 | 20240626 | 145700 | 13314468750 | 40200 | 40350 | 40350 | 40200 | 1850 |
| 231 | 20240626 | 145600 | 13240001600 | 40300 | 40250 | 40300 | 40250 | 1791 |
| 232 | 20240626 | 145500 | 13167890100 | 40300 | 40350 | 40400 | 40250 | 2531 |
| 233 | 20240626 | 145400 | 13065857450 | 40350 | 40350 | 40400 | 40300 | 1249 |
| 234 | 20240626 | 145300 | 13015433650 | 40400 | 40300 | 40400 | 40300 | 1222 |
| 235 | 20240626 | 145200 | 12966094800 | 40350 | 40300 | 40350 | 40300 | 1041 |
| 236 | 20240626 | 145100 | 12924104300 | 40350 | 40300 | 40350 | 40250 | 759 |
| 237 | 20240626 | 145000 | 12893495700 | 40300 | 40300 | 40350 | 40250 | 884 |
| 238 | 20240626 | 144900 | 12857863300 | 40250 | 40250 | 40350 | 40200 | 2905 |
| 239 | 20240626 | 144800 | 12740832250 | 40250 | 40250 | 40300 | 40200 | 1243 |
| 240 | 20240626 | 144700 | 12690789200 | 40250 | 40300 | 40300 | 40200 | 852 |
| 241 | 20240626 | 144600 | 12656481200 | 40300 | 40300 | 40300 | 40200 | 1808 |
| 242 | 20240626 | 144500 | 12583682050 | 40300 | 40250 | 40350 | 40250 | 985 |
| 243 | 20240626 | 144400 | 12543996700 | 40300 | 40250 | 40350 | 40250 | 987 |
| 244 | 20240626 | 144300 | 12504221650 | 40250 | 40300 | 40350 | 40250 | 780 |
| 245 | 20240626 | 144200 | 12472782250 | 40300 | 40350 | 40350 | 40250 | 2245 |
| 246 | 20240626 | 144100 | 12382300950 | 40350 | 40400 | 40400 | 40300 | 1664 |
| 247 | 20240626 | 144000 | 12315137500 | 40400 | 40400 | 40450 | 40350 | 1997 |
| 248 | 20240626 | 143900 | 12234445400 | 40400 | 40400 | 40400 | 40350 | 865 |
| 249 | 20240626 | 143800 | 12199501600 | 40400 | 40350 | 40400 | 40300 | 1143 |
| 250 | 20240626 | 143700 | 12153356350 | 40350 | 40350 | 40400 | 40300 | 1446 |
| 251 | 20240626 | 143600 | 12094992950 | 40300 | 40350 | 40400 | 40300 | 875 |
| 252 | 20240626 | 143500 | 12059689450 | 40350 | 40350 | 40350 | 40300 | 589 |
| 253 | 20240626 | 143400 | 12035925050 | 40350 | 40350 | 40400 | 40300 | 904 |
| 254 | 20240626 | 143300 | 11999441800 | 40400 | 40350 | 40400 | 40300 | 1539 |
| 255 | 20240626 | 143200 | 11937343950 | 40350 | 40300 | 40350 | 40250 | 1748 |
| 256 | 20240626 | 143100 | 11866872600 | 40250 | 40250 | 40300 | 40250 | 733 |
| 257 | 20240626 | 143000 | 11837335250 | 40250 | 40300 | 40300 | 40250 | 948 |
| 258 | 20240626 | 142900 | 11799143900 | 40300 | 40300 | 40300 | 40250 | 826 |
| 259 | 20240626 | 142800 | 11765857150 | 40300 | 40350 | 40350 | 40250 | 1237 |
| 260 | 20240626 | 142700 | 11715978650 | 40350 | 40350 | 40400 | 40300 | 1281 |
| 261 | 20240626 | 142600 | 11664278050 | 40400 | 40350 | 40400 | 40300 | 2171 |
| 262 | 20240626 | 142500 | 11576583250 | 40350 | 40350 | 40350 | 40300 | 498 |
| 263 | 20240626 | 142400 | 11556492700 | 40250 | 40300 | 40350 | 40250 | 653 |
| 264 | 20240626 | 142300 | 11530166900 | 40350 | 40400 | 40400 | 40300 | 623 |
| 265 | 20240626 | 142200 | 11505022250 | 40400 | 40400 | 40400 | 40300 | 731 |
| 266 | 20240626 | 142100 | 11475508950 | 40250 | 40400 | 40400 | 40250 | 1340 |
| 267 | 20240626 | 142000 | 11421442650 | 40350 | 40300 | 40400 | 40250 | 2673 |
| 268 | 20240626 | 141900 | 11313629600 | 40300 | 40300 | 40300 | 40250 | 612 |
| 269 | 20240626 | 141800 | 11288972250 | 40300 | 40350 | 40350 | 40300 | 2828 |
| 270 | 20240626 | 141700 | 11174956450 | 40350 | 40350 | 40450 | 40350 | 1007 |
| 271 | 20240626 | 141600 | 11134298500 | 40350 | 40400 | 40400 | 40350 | 777 |
| 272 | 20240626 | 141500 | 11102912450 | 40400 | 40300 | 40400 | 40300 | 757 |
| 273 | 20240626 | 141400 | 11072364800 | 40300 | 40250 | 40350 | 40200 | 1111 |
| 274 | 20240626 | 141300 | 11027625000 | 40250 | 40200 | 40250 | 40200 | 736 |
| 275 | 20240626 | 141200 | 10998020300 | 40200 | 40250 | 40250 | 40200 | 526 |
| 276 | 20240626 | 141100 | 10976864250 | 40200 | 40300 | 40300 | 40200 | 4514 |
| 277 | 20240626 | 141000 | 10795223200 | 40250 | 40400 | 40450 | 40250 | 2498 |
| 278 | 20240626 | 140900 | 10694405400 | 40450 | 40400 | 40450 | 40400 | 2192 |
| 279 | 20240626 | 140800 | 10605746350 | 40400 | 40450 | 40500 | 40400 | 927 |
| 280 | 20240626 | 140700 | 10568237800 | 40450 | 40400 | 40450 | 40400 | 2141 |
| 281 | 20240626 | 140600 | 10481661050 | 40400 | 40400 | 40450 | 40350 | 2134 |
| 282 | 20240626 | 140500 | 10395438950 | 40350 | 40350 | 40400 | 40350 | 3010 |
| 283 | 20240626 | 140400 | 10273864800 | 40350 | 40200 | 40400 | 40200 | 4115 |
| 284 | 20240626 | 140300 | 10108128300 | 40100 | 40050 | 40200 | 40050 | 5448 |
| 285 | 20240626 | 140200 | 9889460750 | 40050 | 40050 | 40100 | 40000 | 557 |
| 286 | 20240626 | 140100 | 9867146600 | 40050 | 40050 | 40050 | 40000 | 620 |
| 287 | 20240626 | 140000 | 9842317300 | 40050 | 40050 | 40100 | 40000 | 616 |
| 288 | 20240626 | 135900 | 9817646750 | 40000 | 40050 | 40100 | 40000 | 707 |
| 289 | 20240626 | 135800 | 9789326800 | 40050 | 40050 | 40050 | 40000 | 874 |
| 290 | 20240626 | 135700 | 9754324850 | 40050 | 40050 | 40050 | 40000 | 775 |
| 291 | 20240626 | 135600 | 9723286800 | 40050 | 40000 | 40050 | 40000 | 554 |
| 292 | 20240626 | 135500 | 9701101250 | 40000 | 40000 | 40050 | 40000 | 306 |
| 293 | 20240626 | 135400 | 9688847400 | 40000 | 40000 | 40050 | 40000 | 1267 |
| 294 | 20240626 | 135300 | 9638128850 | 40000 | 40000 | 40000 | 39950 | 596 |
| 295 | 20240626 | 135200 | 9614299250 | 39950 | 40000 | 40000 | 39950 | 383 |
| 296 | 20240626 | 135100 | 9598980950 | 39950 | 40000 | 40050 | 39950 | 446 |
| 297 | 20240626 | 135000 | 9581141850 | 40000 | 40000 | 40050 | 39950 | 1883 |
| 298 | 20240626 | 134900 | 9505822700 | 40000 | 39900 | 40000 | 39900 | 3412 |
| 299 | 20240626 | 134800 | 9369506800 | 39950 | 39950 | 39950 | 39900 | 351 |
| 300 | 20240626 | 134700 | 9355485800 | 39950 | 39950 | 39950 | 39900 | 971 |
| 301 | 20240626 | 134600 | 9316696050 | 39950 | 39950 | 39950 | 39900 | 788 |
| 302 | 20240626 | 134500 | 9285217250 | 39900 | 39950 | 39950 | 39900 | 439 |
| 303 | 20240626 | 134400 | 9267680650 | 40000 | 39950 | 40000 | 39900 | 416 |
| 304 | 20240626 | 134300 | 9251048800 | 39950 | 39950 | 40000 | 39900 | 1436 |
| 305 | 20240626 | 134200 | 9193672000 | 40000 | 39950 | 40000 | 39950 | 540 |
| 306 | 20240626 | 134100 | 9172089550 | 39950 | 39950 | 40050 | 39950 | 550 |
| 307 | 20240626 | 134000 | 9150095100 | 40000 | 40000 | 40050 | 39950 | 432 |
| 308 | 20240626 | 133900 | 9132808900 | 39950 | 39950 | 40050 | 39950 | 1036 |
| 309 | 20240626 | 133800 | 9091372000 | 40000 | 40000 | 40000 | 39950 | 569 |
| 310 | 20240626 | 133700 | 9068616150 | 40000 | 40050 | 40050 | 39950 | 3705 |
| 311 | 20240626 | 133600 | 8920444900 | 40050 | 40000 | 40050 | 40000 | 882 |
| 312 | 20240626 | 133500 | 8885126500 | 40000 | 40000 | 40100 | 40000 | 1006 |
| 313 | 20240626 | 133400 | 8844857500 | 40050 | 40050 | 40100 | 40000 | 634 |
| 314 | 20240626 | 133300 | 8819465750 | 40050 | 40100 | 40100 | 40000 | 239 |
| 315 | 20240626 | 133200 | 8809894150 | 40100 | 40050 | 40100 | 40000 | 1314 |
| 316 | 20240626 | 133100 | 8757265200 | 40050 | 40050 | 40100 | 40000 | 1562 |
| 317 | 20240626 | 133000 | 8694688000 | 40050 | 40100 | 40100 | 40050 | 485 |
| 318 | 20240626 | 132900 | 8675251950 | 40100 | 40050 | 40100 | 40000 | 849 |
| 319 | 20240626 | 132800 | 8641238500 | 40050 | 40000 | 40050 | 40000 | 440 |
| 320 | 20240626 | 132700 | 8623622750 | 40050 | 40100 | 40100 | 40050 | 511 |
| 321 | 20240626 | 132600 | 8603149200 | 40100 | 40000 | 40100 | 40000 | 1258 |
| 322 | 20240626 | 132500 | 8552759050 | 40050 | 40000 | 40050 | 39950 | 1715 |
| 323 | 20240626 | 132400 | 8484149900 | 40000 | 40000 | 40050 | 39950 | 923 |
| 324 | 20240626 | 132300 | 8447216200 | 40000 | 39950 | 40050 | 39950 | 1719 |
| 325 | 20240626 | 132200 | 8378442600 | 40000 | 40000 | 40000 | 39950 | 443 |
| 326 | 20240626 | 132100 | 8360726100 | 39950 | 39950 | 40000 | 39900 | 1410 |
| 327 | 20240626 | 132000 | 8304388750 | 40000 | 39950 | 40000 | 39950 | 1558 |
| 328 | 20240626 | 131900 | 8242074200 | 39950 | 39850 | 40000 | 39800 | 3437 |
| 329 | 20240626 | 131800 | 8104880500 | 39850 | 39900 | 39900 | 39800 | 1006 |
| 330 | 20240626 | 131700 | 8064787200 | 39900 | 39900 | 39950 | 39850 | 466 |
| 331 | 20240626 | 131600 | 8046194300 | 39900 | 39850 | 39950 | 39850 | 4292 |
| 332 | 20240626 | 131500 | 7874895800 | 39900 | 39800 | 39900 | 39800 | 1956 |
| 333 | 20240626 | 131400 | 7796940300 | 39800 | 39850 | 39900 | 39800 | 926 |
| 334 | 20240626 | 131300 | 7760061700 | 39900 | 39800 | 39900 | 39800 | 2634 |
| 335 | 20240626 | 131200 | 7655106050 | 39800 | 39800 | 39850 | 39750 | 2324 |
| 336 | 20240626 | 131100 | 7562604700 | 39800 | 39800 | 39850 | 39800 | 319 |
| 337 | 20240626 | 131000 | 7549908000 | 39800 | 39850 | 39850 | 39750 | 2264 |
| 338 | 20240626 | 130900 | 7459760100 | 39850 | 39700 | 39850 | 39700 | 4377 |
| 339 | 20240626 | 130800 | 7285746600 | 39650 | 39650 | 39700 | 39600 | 777 |
| 340 | 20240626 | 130700 | 7254939900 | 39650 | 39650 | 39700 | 39600 | 741 |
| 341 | 20240626 | 130600 | 7225559550 | 39650 | 39650 | 39700 | 39600 | 370 |
| 342 | 20240626 | 130500 | 7210887850 | 39650 | 39600 | 39650 | 39600 | 573 |
| 343 | 20240626 | 130400 | 7188176350 | 39650 | 39650 | 39700 | 39600 | 1284 |
| 344 | 20240626 | 130300 | 7137265800 | 39650 | 39600 | 39650 | 39600 | 273 |
| 345 | 20240626 | 130200 | 7126450800 | 39550 | 39550 | 39650 | 39550 | 3334 |
| 346 | 20240626 | 130100 | 6994385750 | 39550 | 39500 | 39600 | 39450 | 1713 |
| 347 | 20240626 | 130000 | 6926662050 | 39450 | 39450 | 39500 | 39450 | 360 |
| 348 | 20240626 | 125900 | 6912443650 | 39500 | 39450 | 39500 | 39450 | 1315 |
| 349 | 20240626 | 125800 | 6860514950 | 39450 | 39500 | 39500 | 39450 | 350 |
| 350 | 20240626 | 125700 | 6846707200 | 39500 | 39450 | 39500 | 39450 | 190 |
| 351 | 20240626 | 125600 | 6839209950 | 39450 | 39450 | 39500 | 39450 | 42 |
| 352 | 20240626 | 125500 | 6837551900 | 39450 | 39500 | 39500 | 39450 | 55 |
| 353 | 20240626 | 125400 | 6835381500 | 39450 | 39450 | 39500 | 39450 | 45 |
| 354 | 20240626 | 125300 | 6833605850 | 39450 | 39450 | 39450 | 39450 | 58 |
| 355 | 20240626 | 125200 | 6831317750 | 39450 | 39500 | 39500 | 39450 | 512 |
| 356 | 20240626 | 125100 | 6811099800 | 39500 | 39500 | 39550 | 39500 | 101 |
| 357 | 20240626 | 125000 | 6807110000 | 39450 | 39500 | 39550 | 39450 | 808 |
| 358 | 20240626 | 124900 | 6775194650 | 39500 | 39400 | 39500 | 39400 | 1711 |
| 359 | 20240626 | 124800 | 6707731700 | 39400 | 39350 | 39400 | 39350 | 994 |
| 360 | 20240626 | 124700 | 6668568350 | 39400 | 39350 | 39400 | 39350 | 165 |
| 361 | 20240626 | 124600 | 6662068750 | 39350 | 39400 | 39400 | 39350 | 85 |
| 362 | 20240626 | 124500 | 6658721150 | 39350 | 39400 | 39400 | 39350 | 42 |
| 363 | 20240626 | 124400 | 6657068100 | 39350 | 39400 | 39400 | 39350 | 87 |
| 364 | 20240626 | 124300 | 6653642200 | 39350 | 39400 | 39400 | 39350 | 63 |
| 365 | 20240626 | 124200 | 6651161750 | 39350 | 39400 | 39400 | 39350 | 252 |
| 366 | 20240626 | 124100 | 6641240250 | 39350 | 39350 | 39400 | 39350 | 132 |
| 367 | 20240626 | 124000 | 6636041000 | 39350 | 39350 | 39400 | 39350 | 102 |
| 368 | 20240626 | 123900 | 6632024750 | 39350 | 39300 | 39350 | 39300 | 1640 |
| 369 | 20240626 | 123800 | 6567496550 | 39300 | 39350 | 39350 | 39300 | 136 |
| 370 | 20240626 | 123700 | 6562151400 | 39350 | 39300 | 39350 | 39300 | 518 |
| 371 | 20240626 | 123600 | 6541768850 | 39300 | 39300 | 39350 | 39300 | 86 |
| 372 | 20240626 | 123500 | 6538386000 | 39300 | 39300 | 39350 | 39300 | 80 |
| 373 | 20240626 | 123400 | 6535239450 | 39300 | 39300 | 39300 | 39250 | 2673 |
| 374 | 20240626 | 123300 | 6430194600 | 39300 | 39250 | 39300 | 39250 | 9 |
| 375 | 20240626 | 123200 | 6429841300 | 39250 | 39200 | 39250 | 39150 | 3494 |
| 376 | 20240626 | 123100 | 6292755400 | 39150 | 39200 | 39250 | 39150 | 232 |
| 377 | 20240626 | 123000 | 6283662450 | 39200 | 39200 | 39250 | 39200 | 1470 |
| 378 | 20240626 | 122900 | 6226038000 | 39200 | 39200 | 39250 | 39200 | 1175 |
| 379 | 20240626 | 122800 | 6179976800 | 39250 | 39200 | 39250 | 39200 | 178 |
| 380 | 20240626 | 122700 | 6172998050 | 39200 | 39200 | 39250 | 39200 | 623 |
| 381 | 20240626 | 122600 | 6148576350 | 39200 | 39250 | 39250 | 39200 | 379 |
| 382 | 20240626 | 122500 | 6133713350 | 39250 | 39200 | 39250 | 39200 | 84 |
| 383 | 20240626 | 122400 | 6130419500 | 39200 | 39200 | 39250 | 39200 | 176 |
| 384 | 20240626 | 122300 | 6123519550 | 39250 | 39200 | 39250 | 39200 | 221 |
| 385 | 20240626 | 122200 | 6114855950 | 39200 | 39250 | 39250 | 39200 | 300 |
| 386 | 20240626 | 122100 | 6103094200 | 39200 | 39200 | 39250 | 39200 | 269 |
| 387 | 20240626 | 122000 | 6092548450 | 39200 | 39250 | 39250 | 39200 | 67 |
| 388 | 20240626 | 121900 | 6089920900 | 39200 | 39200 | 39250 | 39200 | 237 |
| 389 | 20240626 | 121800 | 6080628800 | 39200 | 39250 | 39250 | 39200 | 121 |
| 390 | 20240626 | 121700 | 6075885550 | 39200 | 39200 | 39250 | 39200 | 217 |
| 391 | 20240626 | 121600 | 6067378650 | 39250 | 39200 | 39250 | 39200 | 210 |
| 392 | 20240626 | 121500 | 6059143600 | 39200 | 39200 | 39250 | 39200 | 203 |
| 393 | 20240626 | 121400 | 6051185650 | 39200 | 39200 | 39250 | 39200 | 47 |
| 394 | 20240626 | 121300 | 6049341850 | 39250 | 39250 | 39250 | 39200 | 788 |
| 395 | 20240626 | 121200 | 6018413650 | 39300 | 39250 | 39300 | 39250 | 68 |
| 396 | 20240626 | 121100 | 6015742300 | 39250 | 39300 | 39300 | 39250 | 815 |
| 397 | 20240626 | 121000 | 5983753250 | 39250 | 39300 | 39300 | 39250 | 551 |
| 398 | 20240626 | 120900 | 5962124850 | 39300 | 39250 | 39300 | 39250 | 279 |
| 399 | 20240626 | 120800 | 5951170950 | 39300 | 39250 | 39300 | 39250 | 131 |
| 400 | 20240626 | 120700 | 5946023950 | 39250 | 39300 | 39300 | 39250 | 142 |
| 401 | 20240626 | 120600 | 5940449700 | 39300 | 39300 | 39300 | 39250 | 82 |
| 402 | 20240626 | 120500 | 5937229200 | 39300 | 39250 | 39300 | 39250 | 370 |
| 403 | 20240626 | 120400 | 5922705400 | 39300 | 39250 | 39300 | 39250 | 266 |
| 404 | 20240626 | 120300 | 5912264150 | 39250 | 39250 | 39300 | 39250 | 709 |
| 405 | 20240626 | 120200 | 5884435850 | 39250 | 39300 | 39300 | 39250 | 233 |
| 406 | 20240626 | 120100 | 5875288900 | 39250 | 39300 | 39350 | 39250 | 4994 |
| 407 | 20240626 | 120000 | 5679093550 | 39300 | 39300 | 39350 | 39300 | 373 |
| 408 | 20240626 | 115900 | 5664428400 | 39300 | 39300 | 39350 | 39300 | 333 |
| 409 | 20240626 | 115800 | 5651340300 | 39350 | 39400 | 39400 | 39350 | 1919 |
| 410 | 20240626 | 115700 | 5575826350 | 39350 | 39350 | 39350 | 39350 | 119 |
| 411 | 20240626 | 115600 | 5571143700 | 39400 | 39350 | 39400 | 39350 | 118 |
| 412 | 20240626 | 115500 | 5566498950 | 39350 | 39400 | 39400 | 39350 | 259 |
| 413 | 20240626 | 115400 | 5556298700 | 39400 | 39350 | 39400 | 39350 | 78 |
| 414 | 20240626 | 115300 | 5553228800 | 39400 | 39350 | 39400 | 39350 | 972 |
| 415 | 20240626 | 115200 | 5514938050 | 39400 | 39350 | 39400 | 39350 | 74 |
| 416 | 20240626 | 115100 | 5512024800 | 39350 | 39350 | 39400 | 39350 | 531 |
| 417 | 20240626 | 115000 | 5491108500 | 39400 | 39350 | 39400 | 39350 | 139 |
| 418 | 20240626 | 114900 | 5485637450 | 39350 | 39350 | 39400 | 39350 | 80 |
| 419 | 20240626 | 114800 | 5482487300 | 39350 | 39400 | 39400 | 39350 | 305 |
| 420 | 20240626 | 114700 | 5470476950 | 39400 | 39350 | 39400 | 39350 | 162 |
| 421 | 20240626 | 114600 | 5464101600 | 39350 | 39350 | 39400 | 39350 | 109 |
| 422 | 20240626 | 114500 | 5459812100 | 39350 | 39350 | 39400 | 39350 | 251 |
| 423 | 20240626 | 114400 | 5449928450 | 39400 | 39350 | 39400 | 39350 | 301 |
| 424 | 20240626 | 114300 | 5438076450 | 39350 | 39400 | 39400 | 39350 | 161 |
| 425 | 20240626 | 114200 | 5431739800 | 39400 | 39350 | 39400 | 39350 | 179 |
| 426 | 20240626 | 114100 | 5424691700 | 39350 | 39400 | 39400 | 39350 | 920 |
| 427 | 20240626 | 114000 | 5388472700 | 39350 | 39350 | 39400 | 39350 | 162 |
| 428 | 20240626 | 113900 | 5382097950 | 39350 | 39350 | 39400 | 39350 | 135 |
| 429 | 20240626 | 113800 | 5376784800 | 39350 | 39350 | 39400 | 39350 | 371 |
| 430 | 20240626 | 113700 | 5362183500 | 39350 | 39400 | 39450 | 39350 | 928 |
| 431 | 20240626 | 113600 | 5325621600 | 39400 | 39400 | 39450 | 39400 | 195 |
| 432 | 20240626 | 113500 | 5317938350 | 39400 | 39400 | 39450 | 39400 | 182 |
| 433 | 20240626 | 113400 | 5310766550 | 39400 | 39400 | 39450 | 39400 | 228 |
| 434 | 20240626 | 113300 | 5301779800 | 39400 | 39400 | 39450 | 39350 | 320 |
| 435 | 20240626 | 113200 | 5289173300 | 39400 | 39450 | 39450 | 39400 | 736 |
| 436 | 20240626 | 113100 | 5260173550 | 39450 | 39400 | 39450 | 39400 | 183 |
| 437 | 20240626 | 113000 | 5252962950 | 39450 | 39450 | 39450 | 39400 | 178 |
| 438 | 20240626 | 112900 | 5245946100 | 39450 | 39450 | 39450 | 39400 | 613 |
| 439 | 20240626 | 112800 | 5221780850 | 39450 | 39400 | 39450 | 39400 | 258 |
| 440 | 20240626 | 112700 | 5211609800 | 39450 | 39400 | 39450 | 39400 | 265 |
| 441 | 20240626 | 112600 | 5201168650 | 39400 | 39450 | 39500 | 39400 | 1876 |
| 442 | 20240626 | 112500 | 5127161150 | 39450 | 39450 | 39500 | 39450 | 437 |
| 443 | 20240626 | 112400 | 5109907250 | 39450 | 39450 | 39500 | 39450 | 178 |
| 444 | 20240626 | 112300 | 5102881850 | 39450 | 39400 | 39500 | 39400 | 692 |
| 445 | 20240626 | 112200 | 5075582000 | 39400 | 39450 | 39450 | 39400 | 618 |
| 446 | 20240626 | 112100 | 5051226750 | 39400 | 39450 | 39450 | 39400 | 189 |
| 447 | 20240626 | 112000 | 5043779550 | 39450 | 39450 | 39450 | 39400 | 746 |
| 448 | 20240626 | 111900 | 5014350400 | 39450 | 39450 | 39500 | 39450 | 138 |
| 449 | 20240626 | 111800 | 5008905400 | 39500 | 39450 | 39500 | 39450 | 88 |
| 450 | 20240626 | 111700 | 5005431700 | 39450 | 39500 | 39500 | 39450 | 352 |
| 451 | 20240626 | 111600 | 4991544450 | 39450 | 39500 | 39500 | 39450 | 276 |
| 452 | 20240626 | 111500 | 4980647650 | 39500 | 39450 | 39500 | 39450 | 153 |
| 453 | 20240626 | 111400 | 4974609150 | 39450 | 39500 | 39500 | 39450 | 113 |
| 454 | 20240626 | 111300 | 4970151000 | 39500 | 39500 | 39500 | 39450 | 233 |
| 455 | 20240626 | 111200 | 4960950150 | 39500 | 39500 | 39550 | 39500 | 374 |
| 456 | 20240626 | 111100 | 4946165450 | 39550 | 39500 | 39550 | 39500 | 226 |
| 457 | 20240626 | 111000 | 4937237450 | 39500 | 39500 | 39550 | 39500 | 185 |
| 458 | 20240626 | 110900 | 4929926050 | 39500 | 39500 | 39550 | 39500 | 294 |
| 459 | 20240626 | 110800 | 4918312700 | 39550 | 39500 | 39550 | 39500 | 395 |
| 460 | 20240626 | 110700 | 4902700050 | 39550 | 39500 | 39550 | 39500 | 147 |
| 461 | 20240626 | 110600 | 4896890400 | 39550 | 39550 | 39550 | 39500 | 94 |
| 462 | 20240626 | 110500 | 4893174150 | 39550 | 39500 | 39550 | 39500 | 834 |
| 463 | 20240626 | 110400 | 4860199150 | 39550 | 39550 | 39550 | 39500 | 162 |
| 464 | 20240626 | 110300 | 4853794550 | 39550 | 39500 | 39550 | 39500 | 230 |
| 465 | 20240626 | 110200 | 4844709500 | 39450 | 39450 | 39550 | 39450 | 249 |
| 466 | 20240626 | 110100 | 4834875050 | 39500 | 39500 | 39500 | 39450 | 264 |
| 467 | 20240626 | 110000 | 4824452950 | 39500 | 39500 | 39550 | 39500 | 475 |
| 468 | 20240626 | 105900 | 4805688550 | 39500 | 39550 | 39550 | 39500 | 134 |
| 469 | 20240626 | 105800 | 4800395300 | 39550 | 39500 | 39550 | 39500 | 154 |
| 470 | 20240626 | 105700 | 4794308650 | 39500 | 39500 | 39550 | 39500 | 324 |
| 471 | 20240626 | 105600 | 4781505700 | 39500 | 39500 | 39550 | 39450 | 1519 |
| 472 | 20240626 | 105500 | 4721505100 | 39450 | 39450 | 39500 | 39450 | 187 |
| 473 | 20240626 | 105400 | 4714123150 | 39450 | 39500 | 39500 | 39450 | 591 |
| 474 | 20240626 | 105300 | 4690781500 | 39450 | 39500 | 39500 | 39450 | 209 |
| 475 | 20240626 | 105200 | 4682534700 | 39450 | 39400 | 39450 | 39400 | 885 |
| 476 | 20240626 | 105100 | 4647624800 | 39400 | 39400 | 39450 | 39350 | 1362 |
| 477 | 20240626 | 105000 | 4593976700 | 39350 | 39400 | 39400 | 39350 | 574 |
| 478 | 20240626 | 104900 | 4571363000 | 39350 | 39400 | 39400 | 39350 | 400 |
| 479 | 20240626 | 104800 | 4555609400 | 39400 | 39350 | 39400 | 39350 | 76 |
| 480 | 20240626 | 104700 | 4552617000 | 39400 | 39400 | 39400 | 39350 | 165 |
| 481 | 20240626 | 104600 | 4546120300 | 39400 | 39300 | 39400 | 39300 | 166 |
| 482 | 20240626 | 104500 | 4539590300 | 39300 | 39300 | 39350 | 39300 | 178 |
| 483 | 20240626 | 104400 | 4532588800 | 39350 | 39300 | 39350 | 39300 | 338 |
| 484 | 20240626 | 104300 | 4519291800 | 39300 | 39350 | 39350 | 39300 | 79 |
| 485 | 20240626 | 104200 | 4516185750 | 39350 | 39350 | 39350 | 39300 | 1321 |
| 486 | 20240626 | 104100 | 4464270050 | 39350 | 39300 | 39350 | 39300 | 152 |
| 487 | 20240626 | 104000 | 4458293950 | 39300 | 39400 | 39400 | 39300 | 440 |
| 488 | 20240626 | 103900 | 4440980000 | 39400 | 39350 | 39400 | 39350 | 86 |
| 489 | 20240626 | 103800 | 4437595550 | 39350 | 39350 | 39400 | 39350 | 91 |
| 490 | 20240626 | 103700 | 4434013650 | 39350 | 39350 | 39400 | 39350 | 124 |
| 491 | 20240626 | 103600 | 4429132100 | 39350 | 39350 | 39400 | 39300 | 89 |
| 492 | 20240626 | 103500 | 4425627000 | 39400 | 39400 | 39450 | 39300 | 462 |
| 493 | 20240626 | 103400 | 4407437500 | 39350 | 39300 | 39400 | 39300 | 2211 |
| 494 | 20240626 | 103300 | 4320436400 | 39300 | 39200 | 39350 | 39200 | 1361 |
| 495 | 20240626 | 103200 | 4266977900 | 39250 | 39250 | 39250 | 39200 | 70 |
| 496 | 20240626 | 103100 | 4264233550 | 39250 | 39250 | 39250 | 39200 | 302 |
| 497 | 20240626 | 103000 | 4252383000 | 39250 | 39250 | 39250 | 39200 | 620 |
| 498 | 20240626 | 102900 | 4228068500 | 39250 | 39250 | 39300 | 39200 | 790 |
| 499 | 20240626 | 102800 | 4197060850 | 39250 | 39300 | 39350 | 39250 | 1862 |
| 500 | 20240626 | 102700 | 4123946900 | 39300 | 39300 | 39350 | 39300 | 72 |
| 501 | 20240626 | 102600 | 4121117050 | 39300 | 39300 | 39350 | 39300 | 124 |
| 502 | 20240626 | 102500 | 4116241550 | 39300 | 39350 | 39350 | 39300 | 460 |
| 503 | 20240626 | 102400 | 4098159100 | 39300 | 39300 | 39350 | 39300 | 2637 |
| 504 | 20240626 | 102300 | 3994523650 | 39300 | 39350 | 39400 | 39300 | 1998 |
| 505 | 20240626 | 102200 | 3915917850 | 39350 | 39350 | 39350 | 39350 | 177 |
| 506 | 20240626 | 102100 | 3908952900 | 39400 | 39400 | 39450 | 39350 | 289 |
| 507 | 20240626 | 102000 | 3897568450 | 39350 | 39400 | 39400 | 39350 | 744 |
| 508 | 20240626 | 101900 | 3868272600 | 39350 | 39350 | 39400 | 39350 | 358 |
| 509 | 20240626 | 101800 | 3854182200 | 39350 | 39400 | 39400 | 39350 | 68 |
| 510 | 20240626 | 101700 | 3851505900 | 39400 | 39350 | 39400 | 39350 | 741 |
| 511 | 20240626 | 101600 | 3822319500 | 39400 | 39400 | 39400 | 39350 | 115 |
| 512 | 20240626 | 101500 | 3817791050 | 39400 | 39400 | 39400 | 39350 | 232 |
| 513 | 20240626 | 101400 | 3808657350 | 39400 | 39400 | 39450 | 39350 | 513 |
| 514 | 20240626 | 101300 | 3788445700 | 39450 | 39400 | 39450 | 39350 | 282 |
| 515 | 20240626 | 101200 | 3777331750 | 39350 | 39350 | 39400 | 39350 | 417 |
| 516 | 20240626 | 101100 | 3760906350 | 39400 | 39350 | 39400 | 39350 | 249 |
| 517 | 20240626 | 101000 | 3751103200 | 39400 | 39400 | 39400 | 39350 | 204 |
| 518 | 20240626 | 100900 | 3743069400 | 39400 | 39400 | 39450 | 39400 | 438 |
| 519 | 20240626 | 100800 | 3725808950 | 39450 | 39450 | 39450 | 39400 | 113 |
| 520 | 20240626 | 100700 | 3721356650 | 39450 | 39450 | 39450 | 39400 | 254 |
| 521 | 20240626 | 100600 | 3711345950 | 39450 | 39350 | 39450 | 39350 | 2078 |
| 522 | 20240626 | 100500 | 3629453800 | 39350 | 39350 | 39400 | 39350 | 96 |
| 523 | 20240626 | 100400 | 3625675350 | 39400 | 39450 | 39500 | 39350 | 5717 |
| 524 | 20240626 | 100300 | 3400318900 | 39450 | 39450 | 39500 | 39450 | 142 |
| 525 | 20240626 | 100200 | 3394714250 | 39450 | 39500 | 39550 | 39450 | 1474 |
| 526 | 20240626 | 100100 | 3336536300 | 39550 | 39550 | 39550 | 39500 | 388 |
| 527 | 20240626 | 100000 | 3321192450 | 39550 | 39450 | 39600 | 39450 | 1651 |
| 528 | 20240626 | 095900 | 3255925800 | 39450 | 39500 | 39550 | 39450 | 366 |
| 529 | 20240626 | 095800 | 3241469900 | 39500 | 39400 | 39500 | 39400 | 3016 |
| 530 | 20240626 | 095700 | 3122474900 | 39450 | 39450 | 39450 | 39400 | 107 |
| 531 | 20240626 | 095600 | 3118256800 | 39400 | 39450 | 39450 | 39400 | 300 |
| 532 | 20240626 | 095500 | 3106436350 | 39450 | 39400 | 39450 | 39400 | 821 |
| 533 | 20240626 | 095400 | 3074072600 | 39450 | 39450 | 39450 | 39400 | 202 |
| 534 | 20240626 | 095300 | 3066106500 | 39450 | 39400 | 39450 | 39400 | 1611 |
| 535 | 20240626 | 095200 | 3002629850 | 39400 | 39400 | 39450 | 39400 | 189 |
| 536 | 20240626 | 095100 | 2995174550 | 39400 | 39500 | 39500 | 39400 | 2467 |
| 537 | 20240626 | 095000 | 2897846950 | 39500 | 39500 | 39500 | 39450 | 2272 |
| 538 | 20240626 | 094900 | 2808105950 | 39500 | 39550 | 39550 | 39500 | 540 |
| 539 | 20240626 | 094800 | 2786755700 | 39550 | 39600 | 39600 | 39550 | 1095 |
| 540 | 20240626 | 094700 | 2743448000 | 39600 | 39600 | 39600 | 39550 | 956 |
| 541 | 20240626 | 094600 | 2705592000 | 39600 | 39650 | 39650 | 39600 | 293 |
| 542 | 20240626 | 094500 | 2693987500 | 39600 | 39750 | 39750 | 39600 | 4331 |
| 543 | 20240626 | 094400 | 2522236900 | 39750 | 39700 | 39750 | 39700 | 938 |
| 544 | 20240626 | 094300 | 2484973250 | 39700 | 39750 | 39750 | 39650 | 300 |
| 545 | 20240626 | 094200 | 2473062750 | 39750 | 39700 | 39750 | 39700 | 329 |
| 546 | 20240626 | 094100 | 2459999850 | 39700 | 39700 | 39750 | 39700 | 1232 |
| 547 | 20240626 | 094000 | 2411088050 | 39700 | 39700 | 39750 | 39700 | 470 |
| 548 | 20240626 | 093900 | 2392410750 | 39700 | 39700 | 39750 | 39700 | 85 |
| 549 | 20240626 | 093800 | 2389034700 | 39700 | 39700 | 39750 | 39650 | 1060 |
| 550 | 20240626 | 093700 | 2346946950 | 39750 | 39700 | 39800 | 39650 | 1927 |
| 551 | 20240626 | 093600 | 2270397350 | 39700 | 39750 | 39750 | 39700 | 1262 |
| 552 | 20240626 | 093500 | 2220246250 | 39750 | 39800 | 39850 | 39750 | 2556 |
| 553 | 20240626 | 093400 | 2118598000 | 39800 | 39800 | 39850 | 39750 | 795 |
| 554 | 20240626 | 093300 | 2086954900 | 39850 | 39750 | 39850 | 39750 | 1859 |
| 555 | 20240626 | 093200 | 2012935150 | 39750 | 39750 | 39800 | 39700 | 1498 |
| 556 | 20240626 | 093100 | 1953367350 | 39750 | 39700 | 39750 | 39700 | 343 |
| 557 | 20240626 | 093000 | 1939748000 | 39700 | 39650 | 39750 | 39650 | 1524 |
| 558 | 20240626 | 092900 | 1879255300 | 39650 | 39600 | 39650 | 39550 | 1486 |
| 559 | 20240626 | 092800 | 1820353500 | 39650 | 39650 | 39650 | 39600 | 540 |
| 560 | 20240626 | 092700 | 1798968100 | 39600 | 39600 | 39600 | 39500 | 1240 |
| 561 | 20240626 | 092600 | 1749901350 | 39550 | 39500 | 39550 | 39500 | 137 |
| 562 | 20240626 | 092500 | 1744484600 | 39500 | 39500 | 39550 | 39450 | 257 |
| 563 | 20240626 | 092400 | 1734336600 | 39450 | 39600 | 39600 | 39450 | 3490 |
| 564 | 20240626 | 092300 | 1596411200 | 39600 | 39550 | 39600 | 39550 | 254 |
| 565 | 20240626 | 092200 | 1586355600 | 39550 | 39550 | 39600 | 39500 | 1422 |
| 566 | 20240626 | 092100 | 1530121050 | 39550 | 39500 | 39550 | 39500 | 694 |
| 567 | 20240626 | 092000 | 1502679200 | 39550 | 39550 | 39600 | 39550 | 419 |
| 568 | 20240626 | 091900 | 1486106950 | 39550 | 39550 | 39600 | 39500 | 1422 |
| 569 | 20240626 | 091800 | 1429864200 | 39500 | 39550 | 39550 | 39500 | 983 |
| 570 | 20240626 | 091700 | 1391033300 | 39550 | 39450 | 39550 | 39400 | 1639 |
| 571 | 20240626 | 091600 | 1326266450 | 39450 | 39500 | 39550 | 39450 | 1537 |
| 572 | 20240626 | 091500 | 1265616700 | 39500 | 39550 | 39550 | 39500 | 288 |
| 573 | 20240626 | 091400 | 1254230600 | 39550 | 39450 | 39550 | 39400 | 2821 |
| 574 | 20240626 | 091300 | 1142787800 | 39400 | 39500 | 39500 | 39400 | 2151 |
| 575 | 20240626 | 091200 | 1057929550 | 39450 | 39500 | 39500 | 39450 | 410 |
| 576 | 20240626 | 091100 | 1041754200 | 39500 | 39500 | 39500 | 39450 | 194 |
| 577 | 20240626 | 091000 | 1034094400 | 39500 | 39500 | 39550 | 39450 | 3515 |
| 578 | 20240626 | 090900 | 895249000 | 39500 | 39500 | 39550 | 39450 | 2479 |
| 579 | 20240626 | 090800 | 797348700 | 39550 | 39600 | 39600 | 39550 | 1468 |
| 580 | 20240626 | 090700 | 739268550 | 39600 | 39650 | 39650 | 39550 | 1517 |
| 581 | 20240626 | 090600 | 679201900 | 39600 | 39650 | 39650 | 39600 | 1321 |
| 582 | 20240626 | 090500 | 626846600 | 39600 | 39600 | 39750 | 39600 | 3271 |
| 583 | 20240626 | 090400 | 497096300 | 39600 | 39600 | 39700 | 39600 | 1380 |
| 584 | 20240626 | 090300 | 442389800 | 39700 | 39550 | 39700 | 39500 | 1378 |
| 585 | 20240626 | 090200 | 387809500 | 39600 | 39550 | 39600 | 39450 | 1272 |
| 586 | 20240626 | 090100 | 337500650 | 39500 | 39550 | 39600 | 39400 | 3381 |
| 587 | 20240626 | 090000 | 203874550 | 39550 | 39500 | 39600 | 39450 | 5057 |