32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 15645 |
| 3 | 20240702 | 184400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20240702 | 184300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20240702 | 184200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20240702 | 184100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20240702 | 184000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20240702 | 183900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20240702 | 183800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20240702 | 183700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20240702 | 183600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20240702 | 183500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20240702 | 183400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20240702 | 183300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20240702 | 183200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20240702 | 183100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20240702 | 183000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20240702 | 182900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20240702 | 182800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20240702 | 182700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20240702 | 182600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20240702 | 182500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20240702 | 182400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20240702 | 182300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20240702 | 182200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20240702 | 182100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20240702 | 182000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20240702 | 181900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20240702 | 181800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20240702 | 181700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20240702 | 181600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20240702 | 181500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 15645 |
| 33 | 20240702 | 181400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20240702 | 181300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20240702 | 181200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20240702 | 181100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20240702 | 181000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20240702 | 180900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20240702 | 180800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20240702 | 180700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20240702 | 180600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20240702 | 180500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20240702 | 180400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20240702 | 180300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20240702 | 180200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20240702 | 180100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20240702 | 180000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20240702 | 175900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20240702 | 175800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20240702 | 175700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20240702 | 175600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20240702 | 175500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20240702 | 175400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20240702 | 175300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20240702 | 175200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20240702 | 175100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20240702 | 175000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20240702 | 174900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20240702 | 174800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20240702 | 174700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20240702 | 174600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20240702 | 174500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 15645 |
| 63 | 20240702 | 174400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20240702 | 174300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20240702 | 174200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20240702 | 174100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20240702 | 174000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20240702 | 173900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20240702 | 173800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20240702 | 173700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20240702 | 173600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20240702 | 173500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20240702 | 173400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20240702 | 173300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20240702 | 173200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20240702 | 173100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20240702 | 173000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20240702 | 172900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20240702 | 172800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20240702 | 172700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20240702 | 172600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20240702 | 172500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20240702 | 172400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20240702 | 172300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20240702 | 172200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20240702 | 172100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20240702 | 172000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20240702 | 171900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20240702 | 171800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20240702 | 171700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20240702 | 171600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20240702 | 171500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 15645 |
| 93 | 20240702 | 171400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20240702 | 171300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20240702 | 171200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20240702 | 171100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20240702 | 171000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20240702 | 170900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20240702 | 170800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20240702 | 170700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20240702 | 170600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20240702 | 170500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20240702 | 170400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20240702 | 170300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20240702 | 170200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20240702 | 170100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20240702 | 170000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20240702 | 165900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20240702 | 165800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20240702 | 165700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20240702 | 165600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20240702 | 165500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20240702 | 165400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20240702 | 165300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20240702 | 165200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20240702 | 165100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20240702 | 165000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20240702 | 164900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20240702 | 164800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20240702 | 164700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20240702 | 164600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20240702 | 164500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 15645 |
| 123 | 20240702 | 164400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20240702 | 164300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20240702 | 164200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20240702 | 164100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20240702 | 164000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20240702 | 163900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20240702 | 163800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20240702 | 163700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20240702 | 163600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20240702 | 163500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20240702 | 163400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20240702 | 163300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20240702 | 163200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20240702 | 163100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20240702 | 163000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20240702 | 162900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20240702 | 162800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20240702 | 162700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20240702 | 162600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20240702 | 162500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20240702 | 162400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20240702 | 162300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20240702 | 162200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20240702 | 162100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20240702 | 162000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20240702 | 161900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20240702 | 161800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20240702 | 161700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20240702 | 161600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20240702 | 161500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 15645 |
| 153 | 20240702 | 161400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20240702 | 161300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20240702 | 161200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20240702 | 161100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20240702 | 161000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20240702 | 160900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20240702 | 160800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20240702 | 160700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20240702 | 160600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20240702 | 160500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20240702 | 160400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20240702 | 160300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20240702 | 160200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20240702 | 160100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20240702 | 160000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20240702 | 155900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20240702 | 155800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20240702 | 155700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20240702 | 155600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20240702 | 155500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20240702 | 155400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20240702 | 155300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20240702 | 155200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20240702 | 155100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20240702 | 155000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20240702 | 154900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20240702 | 154800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20240702 | 154700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20240702 | 154600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20240702 | 154500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 15645 |
| 183 | 20240702 | 154400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20240702 | 154300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20240702 | 154200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20240702 | 154100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20240702 | 154000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20240702 | 153900 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20240702 | 153800 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20240702 | 153700 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20240702 | 153600 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20240702 | 153500 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20240702 | 153400 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20240702 | 153300 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20240702 | 153200 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20240702 | 153100 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20240702 | 153000 | 31635198900 | 38500 | 38500 | 38500 | 38500 | 15645 |
| 198 | 20240702 | 152900 | 31032866400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20240702 | 152800 | 31032866400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20240702 | 152700 | 31032866400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20240702 | 152600 | 31032866400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20240702 | 152500 | 31032866400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20240702 | 152400 | 31032866400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20240702 | 152300 | 31032866400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20240702 | 152200 | 31032866400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20240702 | 152100 | 31032866400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20240702 | 152000 | 31032866400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20240702 | 151900 | 31032866400 | 38450 | 38400 | 38500 | 38400 | 507 |
| 209 | 20240702 | 151800 | 31013381950 | 38400 | 38450 | 38500 | 38400 | 2279 |
| 210 | 20240702 | 151700 | 30925825650 | 38450 | 38450 | 38500 | 38400 | 765 |
| 211 | 20240702 | 151600 | 30896400150 | 38450 | 38400 | 38450 | 38400 | 1663 |
| 212 | 20240702 | 151500 | 30832470600 | 38400 | 38400 | 38450 | 38400 | 1869 |
| 213 | 20240702 | 151400 | 30760681800 | 38400 | 38500 | 38500 | 38400 | 2276 |
| 214 | 20240702 | 151300 | 30673214000 | 38450 | 38450 | 38500 | 38400 | 717 |
| 215 | 20240702 | 151200 | 30645644250 | 38450 | 38500 | 38550 | 38450 | 1297 |
| 216 | 20240702 | 151100 | 30595701450 | 38450 | 38450 | 38550 | 38400 | 1170 |
| 217 | 20240702 | 151000 | 30550693100 | 38450 | 38500 | 38500 | 38400 | 680 |
| 218 | 20240702 | 150900 | 30524542500 | 38450 | 38500 | 38550 | 38450 | 905 |
| 219 | 20240702 | 150800 | 30489720100 | 38500 | 38450 | 38550 | 38400 | 2119 |
| 220 | 20240702 | 150700 | 30408217950 | 38450 | 38500 | 38500 | 38450 | 1932 |
| 221 | 20240702 | 150600 | 30333897800 | 38450 | 38450 | 38600 | 38400 | 3052 |
| 222 | 20240702 | 150500 | 30216494450 | 38450 | 38500 | 38600 | 38450 | 3087 |
| 223 | 20240702 | 150400 | 30097644750 | 38500 | 38500 | 38650 | 38500 | 1473 |
| 224 | 20240702 | 150300 | 30040878850 | 38500 | 38500 | 38550 | 38500 | 1259 |
| 225 | 20240702 | 150200 | 29992377950 | 38500 | 38500 | 38550 | 38500 | 1947 |
| 226 | 20240702 | 150100 | 29917349800 | 38550 | 38550 | 38700 | 38500 | 2431 |
| 227 | 20240702 | 150000 | 29823623750 | 38550 | 38600 | 38600 | 38500 | 1754 |
| 228 | 20240702 | 145900 | 29755973050 | 38600 | 38650 | 38650 | 38500 | 2097 |
| 229 | 20240702 | 145800 | 29675085250 | 38650 | 38600 | 38700 | 38500 | 1795 |
| 230 | 20240702 | 145700 | 29605804350 | 38600 | 38550 | 38600 | 38500 | 1443 |
| 231 | 20240702 | 145600 | 29550137750 | 38600 | 38500 | 38700 | 38500 | 1476 |
| 232 | 20240702 | 145500 | 29493158200 | 38550 | 38550 | 38700 | 38450 | 5442 |
| 233 | 20240702 | 145400 | 29283412000 | 38500 | 38550 | 38800 | 38500 | 4901 |
| 234 | 20240702 | 145300 | 29094055000 | 38550 | 38650 | 38750 | 38550 | 1982 |
| 235 | 20240702 | 145200 | 29017467450 | 38650 | 38700 | 38700 | 38600 | 1848 |
| 236 | 20240702 | 145100 | 28946005200 | 38700 | 38650 | 38750 | 38650 | 1004 |
| 237 | 20240702 | 145000 | 28907148250 | 38700 | 38650 | 38700 | 38600 | 1669 |
| 238 | 20240702 | 144900 | 28842620500 | 38650 | 38550 | 38700 | 38550 | 1410 |
| 239 | 20240702 | 144800 | 28788139550 | 38550 | 38500 | 38550 | 38500 | 1774 |
| 240 | 20240702 | 144700 | 28719774200 | 38550 | 38600 | 38650 | 38500 | 1506 |
| 241 | 20240702 | 144600 | 28661685400 | 38650 | 38650 | 38700 | 38550 | 4204 |
| 242 | 20240702 | 144500 | 28499406400 | 38650 | 38700 | 38750 | 38650 | 1475 |
| 243 | 20240702 | 144400 | 28442293050 | 38750 | 38750 | 38800 | 38700 | 1409 |
| 244 | 20240702 | 144300 | 28387686500 | 38700 | 38800 | 38800 | 38700 | 3237 |
| 245 | 20240702 | 144200 | 28262292350 | 38800 | 38750 | 38800 | 38700 | 2343 |
| 246 | 20240702 | 144100 | 28171443550 | 38800 | 38750 | 38800 | 38700 | 2229 |
| 247 | 20240702 | 144000 | 28085038650 | 38750 | 38650 | 38750 | 38650 | 1579 |
| 248 | 20240702 | 143900 | 28023913550 | 38650 | 38700 | 38700 | 38600 | 1707 |
| 249 | 20240702 | 143800 | 27957929800 | 38700 | 38700 | 38700 | 38550 | 2314 |
| 250 | 20240702 | 143700 | 27868537300 | 38700 | 38700 | 38750 | 38550 | 2369 |
| 251 | 20240702 | 143600 | 27776972050 | 38700 | 38550 | 38700 | 38550 | 1236 |
| 252 | 20240702 | 143500 | 27729183050 | 38550 | 38600 | 38700 | 38550 | 2049 |
| 253 | 20240702 | 143400 | 27649991000 | 38550 | 38600 | 38650 | 38550 | 2447 |
| 254 | 20240702 | 143300 | 27555485500 | 38600 | 38550 | 38650 | 38550 | 2442 |
| 255 | 20240702 | 143200 | 27461256350 | 38600 | 38550 | 38600 | 38450 | 2417 |
| 256 | 20240702 | 143100 | 27368152150 | 38500 | 38550 | 38600 | 38450 | 3468 |
| 257 | 20240702 | 143000 | 27234445250 | 38550 | 38600 | 38650 | 38500 | 5506 |
| 258 | 20240702 | 142900 | 27022179100 | 38550 | 38500 | 38600 | 38500 | 2304 |
| 259 | 20240702 | 142800 | 26933359250 | 38550 | 38450 | 38550 | 38450 | 2339 |
| 260 | 20240702 | 142700 | 26843248150 | 38500 | 38350 | 38500 | 38350 | 3273 |
| 261 | 20240702 | 142600 | 26717373650 | 38350 | 38350 | 38400 | 38350 | 1358 |
| 262 | 20240702 | 142500 | 26665232450 | 38350 | 38300 | 38400 | 38200 | 3858 |
| 263 | 20240702 | 142400 | 26517290950 | 38300 | 38300 | 38350 | 38200 | 2008 |
| 264 | 20240702 | 142300 | 26440408200 | 38300 | 38050 | 38300 | 38050 | 5968 |
| 265 | 20240702 | 142200 | 26212474450 | 38100 | 38100 | 38100 | 38050 | 6077 |
| 266 | 20240702 | 142100 | 25981148800 | 38100 | 38100 | 38150 | 38100 | 1613 |
| 267 | 20240702 | 142000 | 25919693450 | 38100 | 38100 | 38150 | 38100 | 2032 |
| 268 | 20240702 | 141900 | 25842272100 | 38100 | 38100 | 38150 | 38100 | 1502 |
| 269 | 20240702 | 141800 | 25785038850 | 38100 | 38150 | 38150 | 38100 | 909 |
| 270 | 20240702 | 141700 | 25750399000 | 38100 | 38100 | 38150 | 38100 | 1104 |
| 271 | 20240702 | 141600 | 25708301000 | 38100 | 38100 | 38150 | 38100 | 1523 |
| 272 | 20240702 | 141500 | 25650267850 | 38150 | 38150 | 38150 | 38100 | 362 |
| 273 | 20240702 | 141400 | 25636468650 | 38100 | 38100 | 38150 | 38100 | 702 |
| 274 | 20240702 | 141300 | 25609722300 | 38150 | 38100 | 38150 | 38100 | 453 |
| 275 | 20240702 | 141200 | 25592459900 | 38100 | 38150 | 38150 | 38100 | 3408 |
| 276 | 20240702 | 141100 | 25462606000 | 38100 | 38100 | 38150 | 38100 | 1543 |
| 277 | 20240702 | 141000 | 25403764750 | 38100 | 38150 | 38150 | 38100 | 539 |
| 278 | 20240702 | 140900 | 25383222550 | 38150 | 38100 | 38150 | 38100 | 534 |
| 279 | 20240702 | 140800 | 25362866700 | 38100 | 38100 | 38150 | 38100 | 951 |
| 280 | 20240702 | 140700 | 25326618450 | 38100 | 38150 | 38200 | 38100 | 1413 |
| 281 | 20240702 | 140600 | 25272714550 | 38150 | 38150 | 38200 | 38100 | 792 |
| 282 | 20240702 | 140500 | 25242507400 | 38150 | 38150 | 38200 | 38100 | 974 |
| 283 | 20240702 | 140400 | 25205363850 | 38150 | 38150 | 38200 | 38150 | 517 |
| 284 | 20240702 | 140300 | 25185637650 | 38150 | 38050 | 38200 | 38050 | 3037 |
| 285 | 20240702 | 140200 | 25069913200 | 38050 | 38100 | 38100 | 38050 | 707 |
| 286 | 20240702 | 140100 | 25043004000 | 38100 | 38100 | 38100 | 38050 | 1421 |
| 287 | 20240702 | 140000 | 24988920250 | 38050 | 38100 | 38100 | 38050 | 901 |
| 288 | 20240702 | 135900 | 24954635300 | 38100 | 38100 | 38100 | 38050 | 3211 |
| 289 | 20240702 | 135800 | 24832449950 | 38100 | 38050 | 38100 | 38050 | 585 |
| 290 | 20240702 | 135700 | 24810182950 | 38050 | 38050 | 38100 | 38050 | 1752 |
| 291 | 20240702 | 135600 | 24743493300 | 38050 | 38100 | 38100 | 38050 | 2235 |
| 292 | 20240702 | 135500 | 24658422950 | 38050 | 38100 | 38100 | 38050 | 952 |
| 293 | 20240702 | 135400 | 24622194050 | 38100 | 38050 | 38100 | 38000 | 943 |
| 294 | 20240702 | 135300 | 24586314550 | 38000 | 38050 | 38100 | 38000 | 8505 |
| 295 | 20240702 | 135200 | 24262828400 | 38100 | 38150 | 38150 | 38050 | 2621 |
| 296 | 20240702 | 135100 | 24162973750 | 38100 | 38100 | 38150 | 38100 | 2268 |
| 297 | 20240702 | 135000 | 24076556700 | 38100 | 38150 | 38150 | 38100 | 993 |
| 298 | 20240702 | 134900 | 24038718150 | 38150 | 38150 | 38150 | 38100 | 520 |
| 299 | 20240702 | 134800 | 24018903250 | 38100 | 38100 | 38150 | 38100 | 2258 |
| 300 | 20240702 | 134700 | 23932869350 | 38100 | 38150 | 38200 | 38100 | 1479 |
| 301 | 20240702 | 134600 | 23876447900 | 38150 | 38150 | 38200 | 38150 | 589 |
| 302 | 20240702 | 134500 | 23853972050 | 38150 | 38200 | 38200 | 38150 | 1111 |
| 303 | 20240702 | 134400 | 23811571750 | 38200 | 38150 | 38200 | 38150 | 2202 |
| 304 | 20240702 | 134300 | 23727526900 | 38150 | 38150 | 38200 | 38150 | 966 |
| 305 | 20240702 | 134200 | 23690668450 | 38150 | 38150 | 38200 | 38150 | 992 |
| 306 | 20240702 | 134100 | 23652806600 | 38150 | 38150 | 38200 | 38100 | 1272 |
| 307 | 20240702 | 134000 | 23604274800 | 38150 | 38100 | 38250 | 38100 | 1449 |
| 308 | 20240702 | 133900 | 23548926650 | 38150 | 38200 | 38200 | 38150 | 1082 |
| 309 | 20240702 | 133800 | 23507645400 | 38150 | 38200 | 38200 | 38150 | 548 |
| 310 | 20240702 | 133700 | 23486736700 | 38150 | 38250 | 38250 | 38050 | 30252 |
| 311 | 20240702 | 133600 | 22333973850 | 38200 | 38200 | 38250 | 38200 | 1208 |
| 312 | 20240702 | 133500 | 22287793150 | 38200 | 38250 | 38300 | 38200 | 1587 |
| 313 | 20240702 | 133400 | 22227085950 | 38250 | 38300 | 38350 | 38250 | 1103 |
| 314 | 20240702 | 133300 | 22184858100 | 38300 | 38250 | 38350 | 38250 | 1506 |
| 315 | 20240702 | 133200 | 22127181700 | 38250 | 38150 | 38300 | 38150 | 848 |
| 316 | 20240702 | 133100 | 22094758500 | 38150 | 38150 | 38200 | 38150 | 1505 |
| 317 | 20240702 | 133000 | 22037302600 | 38150 | 38150 | 38200 | 38150 | 891 |
| 318 | 20240702 | 132900 | 22003298900 | 38150 | 38150 | 38200 | 38150 | 700 |
| 319 | 20240702 | 132800 | 21976579350 | 38150 | 38150 | 38200 | 38150 | 819 |
| 320 | 20240702 | 132700 | 21945318350 | 38200 | 38200 | 38200 | 38150 | 612 |
| 321 | 20240702 | 132600 | 21921949200 | 38150 | 38200 | 38200 | 38150 | 808 |
| 322 | 20240702 | 132500 | 21891108500 | 38250 | 38200 | 38250 | 38200 | 553 |
| 323 | 20240702 | 132400 | 21869975150 | 38200 | 38200 | 38250 | 38150 | 1066 |
| 324 | 20240702 | 132300 | 21829273850 | 38150 | 38200 | 38200 | 38150 | 667 |
| 325 | 20240702 | 132200 | 21803810100 | 38200 | 38200 | 38250 | 38150 | 999 |
| 326 | 20240702 | 132100 | 21765646250 | 38200 | 38250 | 38250 | 38200 | 333 |
| 327 | 20240702 | 132000 | 21752922000 | 38200 | 38200 | 38250 | 38200 | 591 |
| 328 | 20240702 | 131900 | 21730345750 | 38200 | 38200 | 38250 | 38150 | 389 |
| 329 | 20240702 | 131800 | 21715491850 | 38200 | 38200 | 38250 | 38150 | 2842 |
| 330 | 20240702 | 131700 | 21606925100 | 38200 | 38200 | 38250 | 38200 | 239 |
| 331 | 20240702 | 131600 | 21597792750 | 38200 | 38200 | 38250 | 38200 | 733 |
| 332 | 20240702 | 131500 | 21569763150 | 38200 | 38150 | 38250 | 38150 | 556 |
| 333 | 20240702 | 131400 | 21548530400 | 38150 | 38150 | 38250 | 38150 | 772 |
| 334 | 20240702 | 131300 | 21519052600 | 38200 | 38150 | 38200 | 38150 | 1337 |
| 335 | 20240702 | 131200 | 21468038450 | 38150 | 38200 | 38250 | 38150 | 2463 |
| 336 | 20240702 | 131100 | 21373988400 | 38200 | 38200 | 38250 | 38150 | 1004 |
| 337 | 20240702 | 131000 | 21335636050 | 38250 | 38200 | 38250 | 38200 | 1291 |
| 338 | 20240702 | 130900 | 21286263300 | 38200 | 38200 | 38250 | 38200 | 549 |
| 339 | 20240702 | 130800 | 21265287400 | 38200 | 38200 | 38250 | 38150 | 1237 |
| 340 | 20240702 | 130700 | 21218034850 | 38250 | 38250 | 38300 | 38150 | 3849 |
| 341 | 20240702 | 130600 | 21071028900 | 38250 | 38250 | 38250 | 38200 | 414 |
| 342 | 20240702 | 130500 | 21055210800 | 38200 | 38150 | 38250 | 38150 | 670 |
| 343 | 20240702 | 130400 | 21029618350 | 38200 | 38200 | 38250 | 38150 | 529 |
| 344 | 20240702 | 130300 | 21009422800 | 38200 | 38150 | 38200 | 38150 | 628 |
| 345 | 20240702 | 130200 | 20985452350 | 38150 | 38150 | 38150 | 38100 | 812 |
| 346 | 20240702 | 130100 | 20954477500 | 38100 | 38150 | 38150 | 38100 | 1370 |
| 347 | 20240702 | 130000 | 20902245500 | 38150 | 38150 | 38200 | 38100 | 1517 |
| 348 | 20240702 | 125900 | 20844374150 | 38150 | 38100 | 38200 | 38100 | 788 |
| 349 | 20240702 | 125800 | 20814325300 | 38150 | 38100 | 38150 | 38100 | 5048 |
| 350 | 20240702 | 125700 | 20621938950 | 38100 | 38050 | 38100 | 38050 | 4344 |
| 351 | 20240702 | 125600 | 20456453900 | 38100 | 38100 | 38100 | 38050 | 1076 |
| 352 | 20240702 | 125500 | 20415468200 | 38100 | 38100 | 38150 | 38050 | 1195 |
| 353 | 20240702 | 125400 | 20369949200 | 38100 | 38100 | 38150 | 38050 | 514 |
| 354 | 20240702 | 125300 | 20350377300 | 38100 | 38100 | 38100 | 38050 | 5862 |
| 355 | 20240702 | 125200 | 20127248700 | 38100 | 38100 | 38150 | 38050 | 8379 |
| 356 | 20240702 | 125100 | 19808085250 | 38150 | 38150 | 38150 | 38100 | 2427 |
| 357 | 20240702 | 125000 | 19715609000 | 38100 | 38250 | 38250 | 38100 | 12475 |
| 358 | 20240702 | 124900 | 19239341950 | 38250 | 38250 | 38300 | 38250 | 3302 |
| 359 | 20240702 | 124800 | 19112988950 | 38250 | 38300 | 38300 | 38250 | 3028 |
| 360 | 20240702 | 124700 | 18997092750 | 38300 | 38250 | 38300 | 38250 | 897 |
| 361 | 20240702 | 124600 | 18962769500 | 38300 | 38300 | 38300 | 38250 | 822 |
| 362 | 20240702 | 124500 | 18931321550 | 38250 | 38300 | 38300 | 38250 | 563 |
| 363 | 20240702 | 124400 | 18909769200 | 38250 | 38250 | 38300 | 38250 | 1119 |
| 364 | 20240702 | 124300 | 18866964950 | 38250 | 38250 | 38300 | 38250 | 1931 |
| 365 | 20240702 | 124200 | 18793097950 | 38250 | 38300 | 38300 | 38250 | 703 |
| 366 | 20240702 | 124100 | 18766188100 | 38300 | 38200 | 38300 | 38200 | 3608 |
| 367 | 20240702 | 124000 | 18628145650 | 38250 | 38200 | 38250 | 38200 | 480 |
| 368 | 20240702 | 123900 | 18609808650 | 38200 | 38250 | 38250 | 38200 | 590 |
| 369 | 20240702 | 123800 | 18587270500 | 38200 | 38200 | 38250 | 38200 | 548 |
| 370 | 20240702 | 123700 | 18566329900 | 38200 | 38200 | 38250 | 38200 | 885 |
| 371 | 20240702 | 123600 | 18532500900 | 38250 | 38200 | 38250 | 38200 | 1319 |
| 372 | 20240702 | 123500 | 18482113200 | 38250 | 38250 | 38300 | 38200 | 2284 |
| 373 | 20240702 | 123400 | 18394737000 | 38300 | 38300 | 38300 | 38250 | 470 |
| 374 | 20240702 | 123300 | 18376755650 | 38250 | 38250 | 38300 | 38250 | 1417 |
| 375 | 20240702 | 123200 | 18322508300 | 38250 | 38150 | 38250 | 38150 | 3774 |
| 376 | 20240702 | 123100 | 18178315300 | 38150 | 38250 | 38250 | 38150 | 5728 |
| 377 | 20240702 | 123000 | 17959538800 | 38250 | 38250 | 38300 | 38200 | 927 |
| 378 | 20240702 | 122900 | 17924086400 | 38250 | 38350 | 38350 | 38200 | 5050 |
| 379 | 20240702 | 122800 | 17730849200 | 38300 | 38300 | 38350 | 38300 | 534 |
| 380 | 20240702 | 122700 | 17710393600 | 38300 | 38350 | 38350 | 38300 | 1011 |
| 381 | 20240702 | 122600 | 17671660250 | 38350 | 38300 | 38350 | 38300 | 1804 |
| 382 | 20240702 | 122500 | 17602566700 | 38300 | 38300 | 38350 | 38250 | 3302 |
| 383 | 20240702 | 122400 | 17476105550 | 38350 | 38350 | 38400 | 38300 | 4198 |
| 384 | 20240702 | 122300 | 17315201850 | 38350 | 38400 | 38450 | 38350 | 4820 |
| 385 | 20240702 | 122200 | 17130318700 | 38400 | 38500 | 38500 | 38400 | 9905 |
| 386 | 20240702 | 122100 | 16749779450 | 38450 | 38500 | 38500 | 38450 | 608 |
| 387 | 20240702 | 122000 | 16726389350 | 38500 | 38500 | 38500 | 38450 | 623 |
| 388 | 20240702 | 121900 | 16702428450 | 38500 | 38400 | 38500 | 38400 | 2117 |
| 389 | 20240702 | 121800 | 16621032450 | 38400 | 38500 | 38500 | 38400 | 890 |
| 390 | 20240702 | 121700 | 16586809350 | 38450 | 38450 | 38500 | 38450 | 635 |
| 391 | 20240702 | 121600 | 16562392950 | 38450 | 38450 | 38450 | 38400 | 962 |
| 392 | 20240702 | 121500 | 16525412600 | 38450 | 38500 | 38500 | 38400 | 2984 |
| 393 | 20240702 | 121400 | 16410660300 | 38500 | 38550 | 38550 | 38450 | 18633 |
| 394 | 20240702 | 121300 | 15692921700 | 38550 | 38550 | 38600 | 38550 | 1926 |
| 395 | 20240702 | 121200 | 15618653000 | 38600 | 38600 | 38600 | 38550 | 738 |
| 396 | 20240702 | 121100 | 15590172200 | 38600 | 38600 | 38600 | 38550 | 1019 |
| 397 | 20240702 | 121000 | 15550860800 | 38550 | 38550 | 38600 | 38500 | 1870 |
| 398 | 20240702 | 120900 | 15478812250 | 38550 | 38550 | 38600 | 38500 | 427 |
| 399 | 20240702 | 120800 | 15462359800 | 38500 | 38550 | 38600 | 38500 | 482 |
| 400 | 20240702 | 120700 | 15443780100 | 38550 | 38550 | 38600 | 38500 | 3069 |
| 401 | 20240702 | 120600 | 15325509200 | 38550 | 38550 | 38600 | 38550 | 2839 |
| 402 | 20240702 | 120500 | 15216043050 | 38600 | 38550 | 38600 | 38550 | 568 |
| 403 | 20240702 | 120400 | 15194139800 | 38550 | 38550 | 38550 | 38500 | 3933 |
| 404 | 20240702 | 120300 | 15042537850 | 38550 | 38500 | 38550 | 38500 | 725 |
| 405 | 20240702 | 120200 | 15014605100 | 38500 | 38550 | 38550 | 38500 | 704 |
| 406 | 20240702 | 120100 | 14987484400 | 38550 | 38550 | 38600 | 38500 | 1691 |
| 407 | 20240702 | 120000 | 14922302600 | 38550 | 38550 | 38550 | 38500 | 844 |
| 408 | 20240702 | 115900 | 14889796350 | 38550 | 38550 | 38600 | 38500 | 2021 |
| 409 | 20240702 | 115800 | 14811891350 | 38550 | 38550 | 38600 | 38550 | 748 |
| 410 | 20240702 | 115700 | 14783054150 | 38550 | 38550 | 38600 | 38550 | 1129 |
| 411 | 20240702 | 115600 | 14739507250 | 38550 | 38550 | 38600 | 38550 | 1439 |
| 412 | 20240702 | 115500 | 14684031300 | 38550 | 38600 | 38600 | 38550 | 1471 |
| 413 | 20240702 | 115400 | 14627273850 | 38600 | 38500 | 38600 | 38500 | 2704 |
| 414 | 20240702 | 115300 | 14523061450 | 38500 | 38500 | 38550 | 38500 | 1023 |
| 415 | 20240702 | 115200 | 14483673800 | 38500 | 38500 | 38550 | 38500 | 7722 |
| 416 | 20240702 | 115100 | 14186356850 | 38550 | 38550 | 38550 | 38500 | 1504 |
| 417 | 20240702 | 115000 | 14128432050 | 38550 | 38600 | 38600 | 38500 | 5376 |
| 418 | 20240702 | 114900 | 13921199900 | 38550 | 38600 | 38600 | 38550 | 571 |
| 419 | 20240702 | 114800 | 13899178950 | 38550 | 38550 | 38600 | 38550 | 855 |
| 420 | 20240702 | 114700 | 13866193850 | 38550 | 38550 | 38600 | 38550 | 860 |
| 421 | 20240702 | 114600 | 13833027700 | 38550 | 38600 | 38600 | 38550 | 403 |
| 422 | 20240702 | 114500 | 13817490950 | 38550 | 38550 | 38600 | 38550 | 2301 |
| 423 | 20240702 | 114400 | 13728697200 | 38550 | 38550 | 38550 | 38500 | 787 |
| 424 | 20240702 | 114300 | 13698363050 | 38550 | 38550 | 38600 | 38500 | 1913 |
| 425 | 20240702 | 114200 | 13624642550 | 38550 | 38550 | 38600 | 38550 | 1468 |
| 426 | 20240702 | 114100 | 13568051100 | 38600 | 38600 | 38600 | 38500 | 2789 |
| 427 | 20240702 | 114000 | 13460520850 | 38600 | 38700 | 38700 | 38500 | 16153 |
| 428 | 20240702 | 113900 | 12837988500 | 38650 | 38800 | 38800 | 38650 | 7885 |
| 429 | 20240702 | 113800 | 12532767500 | 38800 | 38750 | 38800 | 38750 | 924 |
| 430 | 20240702 | 113700 | 12496936400 | 38750 | 38800 | 38800 | 38700 | 1202 |
| 431 | 20240702 | 113600 | 12450359750 | 38800 | 38750 | 38800 | 38700 | 1237 |
| 432 | 20240702 | 113500 | 12402450550 | 38750 | 38750 | 38750 | 38700 | 2594 |
| 433 | 20240702 | 113400 | 12301959050 | 38750 | 38750 | 38800 | 38700 | 1819 |
| 434 | 20240702 | 113300 | 12231496100 | 38750 | 38750 | 38800 | 38700 | 4565 |
| 435 | 20240702 | 113200 | 12054597400 | 38800 | 38800 | 38850 | 38750 | 3037 |
| 436 | 20240702 | 113100 | 11936790600 | 38800 | 38900 | 38950 | 38800 | 19447 |
| 437 | 20240702 | 113000 | 11181229800 | 38900 | 38950 | 39000 | 38900 | 4821 |
| 438 | 20240702 | 112900 | 10993462650 | 38950 | 39050 | 39050 | 38950 | 5631 |
| 439 | 20240702 | 112800 | 10773769350 | 39050 | 39050 | 39100 | 39050 | 1279 |
| 440 | 20240702 | 112700 | 10723823350 | 39100 | 39000 | 39100 | 39000 | 698 |
| 441 | 20240702 | 112600 | 10696570950 | 39050 | 39050 | 39050 | 39000 | 364 |
| 442 | 20240702 | 112500 | 10682359200 | 39050 | 39100 | 39100 | 39050 | 489 |
| 443 | 20240702 | 112400 | 10663263450 | 39100 | 39050 | 39100 | 39050 | 713 |
| 444 | 20240702 | 112300 | 10635405900 | 39050 | 39000 | 39050 | 39000 | 972 |
| 445 | 20240702 | 112200 | 10597466650 | 39050 | 39050 | 39100 | 39050 | 1714 |
| 446 | 20240702 | 112100 | 10530530900 | 39050 | 39050 | 39100 | 39050 | 387 |
| 447 | 20240702 | 112000 | 10515413050 | 39050 | 39100 | 39150 | 39050 | 460 |
| 448 | 20240702 | 111900 | 10497444650 | 39100 | 39100 | 39100 | 39050 | 430 |
| 449 | 20240702 | 111800 | 10480644150 | 39100 | 39100 | 39100 | 39050 | 479 |
| 450 | 20240702 | 111700 | 10461932700 | 39050 | 39050 | 39100 | 39050 | 282 |
| 451 | 20240702 | 111600 | 10450915500 | 39100 | 39100 | 39150 | 39050 | 937 |
| 452 | 20240702 | 111500 | 10414288300 | 39100 | 39100 | 39150 | 39100 | 575 |
| 453 | 20240702 | 111400 | 10391797650 | 39150 | 39100 | 39150 | 39100 | 1087 |
| 454 | 20240702 | 111300 | 10349291800 | 39050 | 39100 | 39100 | 39050 | 1554 |
| 455 | 20240702 | 111200 | 10288548000 | 39050 | 39050 | 39100 | 39050 | 1892 |
| 456 | 20240702 | 111100 | 10214612100 | 39100 | 39100 | 39100 | 39050 | 418 |
| 457 | 20240702 | 111000 | 10198282850 | 39100 | 39050 | 39100 | 39050 | 703 |
| 458 | 20240702 | 110900 | 10170816000 | 39050 | 39050 | 39100 | 39050 | 870 |
| 459 | 20240702 | 110800 | 10136839600 | 39050 | 39050 | 39100 | 39050 | 629 |
| 460 | 20240702 | 110700 | 10112272650 | 39050 | 39050 | 39100 | 39050 | 712 |
| 461 | 20240702 | 110600 | 10084465450 | 39050 | 39100 | 39100 | 39050 | 2079 |
| 462 | 20240702 | 110500 | 10003213500 | 39150 | 39100 | 39200 | 39100 | 2710 |
| 463 | 20240702 | 110400 | 9897191050 | 39100 | 39100 | 39200 | 39100 | 2674 |
| 464 | 20240702 | 110300 | 9792599600 | 39150 | 39100 | 39200 | 39100 | 1846 |
| 465 | 20240702 | 110200 | 9720356550 | 39050 | 39050 | 39100 | 39050 | 568 |
| 466 | 20240702 | 110100 | 9698176100 | 39050 | 38950 | 39050 | 38950 | 4674 |
| 467 | 20240702 | 110000 | 9515888250 | 38950 | 38950 | 39000 | 38950 | 2335 |
| 468 | 20240702 | 105900 | 9424934600 | 39000 | 39100 | 39100 | 38950 | 16395 |
| 469 | 20240702 | 105800 | 8785219400 | 39050 | 39150 | 39150 | 39050 | 3427 |
| 470 | 20240702 | 105700 | 8651239450 | 39100 | 39100 | 39150 | 39100 | 2001 |
| 471 | 20240702 | 105600 | 8573000200 | 39100 | 39150 | 39150 | 39100 | 3292 |
| 472 | 20240702 | 105500 | 8444181800 | 39150 | 39150 | 39200 | 39150 | 1019 |
| 473 | 20240702 | 105400 | 8404282900 | 39200 | 39200 | 39200 | 39150 | 743 |
| 474 | 20240702 | 105300 | 8375183800 | 39150 | 39200 | 39200 | 39150 | 968 |
| 475 | 20240702 | 105200 | 8337264250 | 39200 | 39150 | 39250 | 39150 | 817 |
| 476 | 20240702 | 105100 | 8305251100 | 39200 | 39200 | 39200 | 39150 | 572 |
| 477 | 20240702 | 105000 | 8282845050 | 39200 | 39150 | 39200 | 39150 | 742 |
| 478 | 20240702 | 104900 | 8253777900 | 39200 | 39150 | 39200 | 39150 | 999 |
| 479 | 20240702 | 104800 | 8214637250 | 39150 | 39150 | 39200 | 39150 | 627 |
| 480 | 20240702 | 104700 | 8190087600 | 39150 | 39150 | 39200 | 39150 | 933 |
| 481 | 20240702 | 104600 | 8153555150 | 39200 | 39200 | 39300 | 39150 | 691 |
| 482 | 20240702 | 104500 | 8126497850 | 39150 | 39150 | 39200 | 39150 | 1672 |
| 483 | 20240702 | 104400 | 8060987950 | 39200 | 39150 | 39300 | 39150 | 630 |
| 484 | 20240702 | 104300 | 8036305500 | 39150 | 39150 | 39200 | 39150 | 1949 |
| 485 | 20240702 | 104200 | 7959996800 | 39150 | 39150 | 39200 | 39100 | 714 |
| 486 | 20240702 | 104100 | 7932051700 | 39150 | 39150 | 39200 | 39100 | 3240 |
| 487 | 20240702 | 104000 | 7805220700 | 39200 | 39150 | 39200 | 39150 | 964 |
| 488 | 20240702 | 103900 | 7767476300 | 39150 | 39150 | 39300 | 39150 | 1964 |
| 489 | 20240702 | 103800 | 7690476850 | 39150 | 39150 | 39200 | 39150 | 698 |
| 490 | 20240702 | 103700 | 7663148900 | 39150 | 39200 | 39250 | 39150 | 1111 |
| 491 | 20240702 | 103600 | 7619608450 | 39200 | 39150 | 39250 | 39150 | 824 |
| 492 | 20240702 | 103500 | 7587314200 | 39200 | 39150 | 39200 | 39150 | 790 |
| 493 | 20240702 | 103400 | 7556376350 | 39200 | 39200 | 39250 | 39150 | 1014 |
| 494 | 20240702 | 103300 | 7516627350 | 39200 | 39300 | 39300 | 39200 | 520 |
| 495 | 20240702 | 103200 | 7496221850 | 39350 | 39250 | 39350 | 39200 | 11017 |
| 496 | 20240702 | 103100 | 7063574050 | 39250 | 39200 | 39300 | 39150 | 797 |
| 497 | 20240702 | 103000 | 7032328950 | 39200 | 39200 | 39200 | 39150 | 700 |
| 498 | 20240702 | 102900 | 7004919150 | 39150 | 39150 | 39200 | 39150 | 1521 |
| 499 | 20240702 | 102800 | 6945329250 | 39150 | 39250 | 39300 | 39150 | 2211 |
| 500 | 20240702 | 102700 | 6858634950 | 39250 | 39100 | 39250 | 39100 | 2712 |
| 501 | 20240702 | 102600 | 6752388650 | 39100 | 39050 | 39150 | 39050 | 1162 |
| 502 | 20240702 | 102500 | 6706963700 | 39100 | 39100 | 39150 | 39050 | 1386 |
| 503 | 20240702 | 102400 | 6652791450 | 39100 | 39100 | 39150 | 39050 | 3653 |
| 504 | 20240702 | 102300 | 6509961950 | 39100 | 39100 | 39150 | 39100 | 925 |
| 505 | 20240702 | 102200 | 6473788600 | 39100 | 39100 | 39150 | 39100 | 863 |
| 506 | 20240702 | 102100 | 6440036900 | 39150 | 39200 | 39200 | 39100 | 5615 |
| 507 | 20240702 | 102000 | 6220317350 | 39150 | 39250 | 39300 | 39150 | 1963 |
| 508 | 20240702 | 101900 | 6143349500 | 39250 | 39200 | 39300 | 39200 | 828 |
| 509 | 20240702 | 101800 | 6110883350 | 39250 | 39250 | 39250 | 39200 | 2064 |
| 510 | 20240702 | 101700 | 6029909550 | 39200 | 39300 | 39300 | 39200 | 5484 |
| 511 | 20240702 | 101600 | 5814667600 | 39300 | 39300 | 39350 | 39250 | 2300 |
| 512 | 20240702 | 101500 | 5724280600 | 39300 | 39350 | 39350 | 39300 | 477 |
| 513 | 20240702 | 101400 | 5705527250 | 39350 | 39350 | 39400 | 39300 | 200 |
| 514 | 20240702 | 101300 | 5697660000 | 39350 | 39350 | 39350 | 39300 | 3533 |
| 515 | 20240702 | 101200 | 5558754200 | 39400 | 39350 | 39400 | 39300 | 622 |
| 516 | 20240702 | 101100 | 5534278600 | 39300 | 39350 | 39350 | 39300 | 1784 |
| 517 | 20240702 | 101000 | 5464089050 | 39350 | 39350 | 39400 | 39350 | 148 |
| 518 | 20240702 | 100900 | 5458264800 | 39350 | 39350 | 39400 | 39300 | 678 |
| 519 | 20240702 | 100800 | 5431583400 | 39350 | 39300 | 39400 | 39300 | 1120 |
| 520 | 20240702 | 100700 | 5387528550 | 39350 | 39450 | 39500 | 39300 | 4749 |
| 521 | 20240702 | 100600 | 5200530350 | 39500 | 39550 | 39550 | 39450 | 2077 |
| 522 | 20240702 | 100500 | 5118543650 | 39500 | 39500 | 39550 | 39450 | 1554 |
| 523 | 20240702 | 100400 | 5057151850 | 39450 | 39550 | 39600 | 39450 | 2790 |
| 524 | 20240702 | 100300 | 4946901600 | 39550 | 39600 | 39600 | 39550 | 1124 |
| 525 | 20240702 | 100200 | 4902446600 | 39600 | 39650 | 39650 | 39550 | 555 |
| 526 | 20240702 | 100100 | 4880472500 | 39650 | 39650 | 39700 | 39650 | 414 |
| 527 | 20240702 | 100000 | 4864057150 | 39650 | 39700 | 39750 | 39650 | 470 |
| 528 | 20240702 | 095900 | 4845395800 | 39700 | 39600 | 39700 | 39550 | 1065 |
| 529 | 20240702 | 095800 | 4803201400 | 39600 | 39600 | 39600 | 39550 | 62 |
| 530 | 20240702 | 095700 | 4800747350 | 39550 | 39450 | 39600 | 39450 | 582 |
| 531 | 20240702 | 095600 | 4777727600 | 39400 | 39400 | 39500 | 39400 | 886 |
| 532 | 20240702 | 095500 | 4742781050 | 39350 | 39450 | 39450 | 39350 | 2589 |
| 533 | 20240702 | 095400 | 4640753750 | 39400 | 39450 | 39550 | 39400 | 3943 |
| 534 | 20240702 | 095300 | 4485266150 | 39500 | 39500 | 39500 | 39450 | 833 |
| 535 | 20240702 | 095200 | 4452397650 | 39500 | 39500 | 39500 | 39450 | 1056 |
| 536 | 20240702 | 095100 | 4410737700 | 39450 | 39600 | 39600 | 39450 | 2958 |
| 537 | 20240702 | 095000 | 4293935850 | 39550 | 39600 | 39650 | 39550 | 467 |
| 538 | 20240702 | 094900 | 4275447450 | 39600 | 39600 | 39650 | 39600 | 330 |
| 539 | 20240702 | 094800 | 4262378800 | 39550 | 39600 | 39600 | 39550 | 127 |
| 540 | 20240702 | 094700 | 4257351550 | 39550 | 39650 | 39650 | 39500 | 3319 |
| 541 | 20240702 | 094600 | 4126110250 | 39650 | 39500 | 39650 | 39500 | 1907 |
| 542 | 20240702 | 094500 | 4050651800 | 39500 | 39500 | 39500 | 39450 | 1084 |
| 543 | 20240702 | 094400 | 4007836700 | 39450 | 39450 | 39500 | 39450 | 1448 |
| 544 | 20240702 | 094300 | 3950692250 | 39500 | 39500 | 39500 | 39450 | 1718 |
| 545 | 20240702 | 094200 | 3882862600 | 39500 | 39450 | 39500 | 39450 | 1024 |
| 546 | 20240702 | 094100 | 3842421400 | 39500 | 39450 | 39500 | 39450 | 965 |
| 547 | 20240702 | 094000 | 3804312600 | 39450 | 39550 | 39550 | 39450 | 1884 |
| 548 | 20240702 | 093900 | 3729961850 | 39550 | 39500 | 39550 | 39450 | 3541 |
| 549 | 20240702 | 093800 | 3590085550 | 39550 | 39500 | 39550 | 39500 | 1436 |
| 550 | 20240702 | 093700 | 3533358650 | 39550 | 39550 | 39550 | 39500 | 315 |
| 551 | 20240702 | 093600 | 3520910650 | 39550 | 39650 | 39700 | 39500 | 9280 |
| 552 | 20240702 | 093500 | 3153650650 | 39650 | 39700 | 39700 | 39650 | 1138 |
| 553 | 20240702 | 093400 | 3108516600 | 39700 | 39650 | 39700 | 39650 | 224 |
| 554 | 20240702 | 093300 | 3099633300 | 39650 | 39700 | 39750 | 39650 | 600 |
| 555 | 20240702 | 093200 | 3075813350 | 39700 | 39700 | 39700 | 39700 | 1268 |
| 556 | 20240702 | 093100 | 3025473750 | 39750 | 39850 | 39850 | 39750 | 1059 |
| 557 | 20240702 | 093000 | 2983342850 | 39800 | 39750 | 39850 | 39750 | 349 |
| 558 | 20240702 | 092900 | 2969465000 | 39750 | 39650 | 39800 | 39650 | 1744 |
| 559 | 20240702 | 092800 | 2900178850 | 39700 | 39800 | 39800 | 39650 | 6626 |
| 560 | 20240702 | 092700 | 2637312200 | 39800 | 39750 | 39800 | 39750 | 64 |
| 561 | 20240702 | 092600 | 2634765550 | 39800 | 39850 | 39900 | 39700 | 674 |
| 562 | 20240702 | 092500 | 2607930200 | 39900 | 39800 | 39900 | 39800 | 358 |
| 563 | 20240702 | 092400 | 2593671950 | 39750 | 39700 | 39850 | 39700 | 2182 |
| 564 | 20240702 | 092300 | 2506869850 | 39700 | 39850 | 39850 | 39650 | 8323 |
| 565 | 20240702 | 092200 | 2176447100 | 39850 | 39850 | 39850 | 39800 | 3475 |
| 566 | 20240702 | 092100 | 2038083750 | 39800 | 39700 | 39800 | 39700 | 405 |
| 567 | 20240702 | 092000 | 2021975550 | 39750 | 39700 | 39750 | 39650 | 2032 |
| 568 | 20240702 | 091900 | 1941312150 | 39700 | 39700 | 39750 | 39650 | 3251 |
| 569 | 20240702 | 091800 | 1812253350 | 39750 | 39750 | 39750 | 39700 | 1881 |
| 570 | 20240702 | 091700 | 1737526550 | 39750 | 39700 | 39800 | 39700 | 1662 |
| 571 | 20240702 | 091600 | 1671474350 | 39750 | 39850 | 39850 | 39700 | 6943 |
| 572 | 20240702 | 091500 | 1395194650 | 39850 | 39850 | 39850 | 39800 | 1067 |
| 573 | 20240702 | 091400 | 1352674900 | 39850 | 39900 | 39900 | 39800 | 2191 |
| 574 | 20240702 | 091300 | 1265350450 | 39900 | 39900 | 39900 | 39900 | 499 |
| 575 | 20240702 | 091200 | 1245440350 | 39900 | 39900 | 39900 | 39900 | 99 |
| 576 | 20240702 | 091100 | 1241490250 | 39900 | 39850 | 39900 | 39800 | 5316 |
| 577 | 20240702 | 091000 | 1029825150 | 39850 | 39900 | 39950 | 39750 | 7824 |
| 578 | 20240702 | 090900 | 718313200 | 39900 | 40000 | 40000 | 39900 | 2681 |
| 579 | 20240702 | 090800 | 611258650 | 40000 | 40150 | 40150 | 40000 | 3155 |
| 580 | 20240702 | 090700 | 484954650 | 40100 | 40150 | 40150 | 40100 | 1755 |
| 581 | 20240702 | 090600 | 414534400 | 40150 | 40200 | 40200 | 40150 | 826 |
| 582 | 20240702 | 090500 | 381341600 | 40150 | 40200 | 40200 | 40150 | 1237 |
| 583 | 20240702 | 090400 | 331649550 | 40200 | 40200 | 40250 | 40150 | 1452 |
| 584 | 20240702 | 090300 | 273272400 | 40150 | 40000 | 40200 | 40000 | 372 |
| 585 | 20240702 | 090200 | 258358300 | 39950 | 40000 | 40000 | 39950 | 724 |
| 586 | 20240702 | 090100 | 229413800 | 40000 | 39950 | 40050 | 39950 | 545 |
| 587 | 20240702 | 090000 | 207617450 | 40000 | 40050 | 40100 | 39900 | 5186 |