32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 17317 |
| 3 | 20240704 | 184400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240704 | 184300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240704 | 184200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240704 | 184100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240704 | 184000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240704 | 183900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240704 | 183800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240704 | 183700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240704 | 183600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240704 | 183500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240704 | 183400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240704 | 183300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240704 | 183200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240704 | 183100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240704 | 183000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240704 | 182900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240704 | 182800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240704 | 182700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240704 | 182600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240704 | 182500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240704 | 182400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240704 | 182300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240704 | 182200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240704 | 182100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240704 | 182000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240704 | 181900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240704 | 181800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240704 | 181700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240704 | 181600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240704 | 181500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 17317 |
| 33 | 20240704 | 181400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240704 | 181300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240704 | 181200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240704 | 181100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240704 | 181000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240704 | 180900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240704 | 180800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240704 | 180700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240704 | 180600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240704 | 180500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240704 | 180400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240704 | 180300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240704 | 180200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240704 | 180100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240704 | 180000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240704 | 175900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240704 | 175800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240704 | 175700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240704 | 175600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240704 | 175500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240704 | 175400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240704 | 175300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240704 | 175200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240704 | 175100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240704 | 175000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240704 | 174900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240704 | 174800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240704 | 174700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240704 | 174600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240704 | 174500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 17317 |
| 63 | 20240704 | 174400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240704 | 174300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240704 | 174200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240704 | 174100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240704 | 174000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240704 | 173900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240704 | 173800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240704 | 173700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240704 | 173600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240704 | 173500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240704 | 173400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240704 | 173300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240704 | 173200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240704 | 173100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240704 | 173000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240704 | 172900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240704 | 172800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240704 | 172700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240704 | 172600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240704 | 172500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240704 | 172400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240704 | 172300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240704 | 172200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240704 | 172100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240704 | 172000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240704 | 171900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240704 | 171800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240704 | 171700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240704 | 171600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240704 | 171500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 17317 |
| 93 | 20240704 | 171400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240704 | 171300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240704 | 171200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240704 | 171100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240704 | 171000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240704 | 170900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240704 | 170800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240704 | 170700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240704 | 170600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240704 | 170500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240704 | 170400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240704 | 170300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240704 | 170200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240704 | 170100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240704 | 170000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240704 | 165900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240704 | 165800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240704 | 165700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240704 | 165600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240704 | 165500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240704 | 165400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240704 | 165300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240704 | 165200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240704 | 165100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240704 | 165000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240704 | 164900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240704 | 164800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240704 | 164700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240704 | 164600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240704 | 164500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 17317 |
| 123 | 20240704 | 164400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240704 | 164300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240704 | 164200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240704 | 164100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240704 | 164000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240704 | 163900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240704 | 163800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240704 | 163700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240704 | 163600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240704 | 163500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240704 | 163400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240704 | 163300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240704 | 163200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240704 | 163100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240704 | 163000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240704 | 162900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240704 | 162800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240704 | 162700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240704 | 162600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240704 | 162500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240704 | 162400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240704 | 162300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240704 | 162200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240704 | 162100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240704 | 162000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240704 | 161900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240704 | 161800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240704 | 161700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240704 | 161600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240704 | 161500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 17317 |
| 153 | 20240704 | 161400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240704 | 161300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240704 | 161200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240704 | 161100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240704 | 161000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240704 | 160900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240704 | 160800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240704 | 160700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240704 | 160600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240704 | 160500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240704 | 160400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240704 | 160300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240704 | 160200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240704 | 160100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240704 | 160000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240704 | 155900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240704 | 155800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240704 | 155700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240704 | 155600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240704 | 155500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240704 | 155400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240704 | 155300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240704 | 155200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240704 | 155100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240704 | 155000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240704 | 154900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240704 | 154800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240704 | 154700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240704 | 154600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240704 | 154500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 17317 |
| 183 | 20240704 | 154400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240704 | 154300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240704 | 154200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240704 | 154100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240704 | 154000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240704 | 153900 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240704 | 153800 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240704 | 153700 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240704 | 153600 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240704 | 153500 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240704 | 153400 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240704 | 153300 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240704 | 153200 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240704 | 153100 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240704 | 153000 | 24706268750 | 40000 | 40000 | 40000 | 40000 | 17317 |
| 198 | 20240704 | 152900 | 24013588750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240704 | 152800 | 24013588750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240704 | 152700 | 24013588750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240704 | 152600 | 24013588750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240704 | 152500 | 24013588750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240704 | 152400 | 24013588750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240704 | 152300 | 24013588750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240704 | 152200 | 24013588750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240704 | 152100 | 24013588750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240704 | 152000 | 24013588750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240704 | 151900 | 24013588750 | 40000 | 40050 | 40050 | 40000 | 2249 |
| 209 | 20240704 | 151800 | 23923616100 | 40000 | 40100 | 40100 | 40000 | 3943 |
| 210 | 20240704 | 151700 | 23765807000 | 40100 | 40050 | 40100 | 40000 | 639 |
| 211 | 20240704 | 151600 | 23740208700 | 40050 | 40000 | 40100 | 40000 | 1589 |
| 212 | 20240704 | 151500 | 23676569250 | 40050 | 40050 | 40050 | 40000 | 1147 |
| 213 | 20240704 | 151400 | 23630684500 | 40050 | 40100 | 40100 | 40000 | 782 |
| 214 | 20240704 | 151300 | 23599350800 | 40100 | 40100 | 40100 | 40050 | 1660 |
| 215 | 20240704 | 151200 | 23532851200 | 40100 | 40100 | 40100 | 40050 | 708 |
| 216 | 20240704 | 151100 | 23504467050 | 40100 | 40100 | 40100 | 40050 | 771 |
| 217 | 20240704 | 151000 | 23473572350 | 40100 | 40100 | 40100 | 40000 | 965 |
| 218 | 20240704 | 150900 | 23434902100 | 40100 | 40100 | 40100 | 40050 | 814 |
| 219 | 20240704 | 150800 | 23402275000 | 40100 | 40000 | 40100 | 39950 | 3944 |
| 220 | 20240704 | 150700 | 23244319650 | 40000 | 40100 | 40100 | 39950 | 4004 |
| 221 | 20240704 | 150600 | 23084095550 | 40100 | 40100 | 40100 | 40050 | 864 |
| 222 | 20240704 | 150500 | 23049470750 | 40050 | 40050 | 40100 | 40050 | 541 |
| 223 | 20240704 | 150400 | 23027791200 | 40050 | 40050 | 40100 | 40000 | 473 |
| 224 | 20240704 | 150300 | 23008846250 | 40050 | 40050 | 40050 | 40000 | 1723 |
| 225 | 20240704 | 150200 | 22939842350 | 40000 | 40000 | 40050 | 40000 | 817 |
| 226 | 20240704 | 150100 | 22907123500 | 40000 | 40000 | 40050 | 40000 | 285 |
| 227 | 20240704 | 150000 | 22895714200 | 40000 | 40000 | 40050 | 40000 | 962 |
| 228 | 20240704 | 145900 | 22857209450 | 40050 | 40050 | 40050 | 40000 | 350 |
| 229 | 20240704 | 145800 | 22843198200 | 40000 | 40050 | 40050 | 40000 | 387 |
| 230 | 20240704 | 145700 | 22827700650 | 40000 | 40050 | 40100 | 40000 | 5015 |
| 231 | 20240704 | 145600 | 22626980350 | 40100 | 40050 | 40100 | 40050 | 1675 |
| 232 | 20240704 | 145500 | 22559823800 | 40100 | 40050 | 40100 | 40050 | 587 |
| 233 | 20240704 | 145400 | 22536302100 | 40100 | 40000 | 40100 | 40000 | 1445 |
| 234 | 20240704 | 145300 | 22478426350 | 40050 | 40000 | 40050 | 40000 | 1607 |
| 235 | 20240704 | 145200 | 22414094050 | 40000 | 40050 | 40050 | 40000 | 2565 |
| 236 | 20240704 | 145100 | 22311371450 | 40000 | 40000 | 40050 | 39950 | 466 |
| 237 | 20240704 | 145000 | 22292728800 | 40000 | 39950 | 40050 | 39950 | 1956 |
| 238 | 20240704 | 144900 | 22214484600 | 39950 | 39950 | 40000 | 39950 | 561 |
| 239 | 20240704 | 144800 | 22192064100 | 40000 | 39950 | 40000 | 39950 | 225 |
| 240 | 20240704 | 144700 | 22183066200 | 40000 | 39950 | 40000 | 39950 | 201 |
| 241 | 20240704 | 144600 | 22175028300 | 39950 | 39950 | 40000 | 39950 | 527 |
| 242 | 20240704 | 144500 | 22153949800 | 40000 | 39950 | 40000 | 39950 | 382 |
| 243 | 20240704 | 144400 | 22138676900 | 40000 | 40000 | 40000 | 39950 | 455 |
| 244 | 20240704 | 144300 | 22120494550 | 40000 | 39950 | 40000 | 39950 | 204 |
| 245 | 20240704 | 144200 | 22112336450 | 40000 | 39950 | 40000 | 39900 | 631 |
| 246 | 20240704 | 144100 | 22087130200 | 39900 | 40000 | 40000 | 39900 | 306 |
| 247 | 20240704 | 144000 | 22074901650 | 39950 | 39900 | 40000 | 39850 | 2163 |
| 248 | 20240704 | 143900 | 21988584300 | 39950 | 39950 | 39950 | 39900 | 1258 |
| 249 | 20240704 | 143800 | 21938364050 | 39950 | 39950 | 39950 | 39900 | 491 |
| 250 | 20240704 | 143700 | 21918753450 | 39950 | 39950 | 40000 | 39900 | 616 |
| 251 | 20240704 | 143600 | 21894129950 | 40000 | 39950 | 40000 | 39900 | 267 |
| 252 | 20240704 | 143500 | 21883464100 | 39950 | 39950 | 40000 | 39900 | 393 |
| 253 | 20240704 | 143400 | 21867756550 | 39950 | 39950 | 40000 | 39950 | 155 |
| 254 | 20240704 | 143300 | 21861558750 | 39950 | 39950 | 40000 | 39900 | 771 |
| 255 | 20240704 | 143200 | 21830745800 | 39900 | 39950 | 39950 | 39900 | 299 |
| 256 | 20240704 | 143100 | 21818803100 | 39950 | 39900 | 39950 | 39900 | 677 |
| 257 | 20240704 | 143000 | 21791777550 | 39900 | 39900 | 39950 | 39850 | 469 |
| 258 | 20240704 | 142900 | 21773062200 | 39850 | 39850 | 39950 | 39850 | 1556 |
| 259 | 20240704 | 142800 | 21711002600 | 39850 | 39900 | 40000 | 39850 | 3617 |
| 260 | 20240704 | 142700 | 21566787500 | 39900 | 39950 | 39950 | 39850 | 2533 |
| 261 | 20240704 | 142600 | 21465718600 | 39900 | 40000 | 40050 | 39900 | 5414 |
| 262 | 20240704 | 142500 | 21249312000 | 40000 | 40000 | 40050 | 40000 | 298 |
| 263 | 20240704 | 142400 | 21237382550 | 40000 | 40050 | 40050 | 40000 | 385 |
| 264 | 20240704 | 142300 | 21221968100 | 40000 | 40000 | 40050 | 39950 | 162 |
| 265 | 20240704 | 142200 | 21215483950 | 40050 | 40000 | 40050 | 39950 | 613 |
| 266 | 20240704 | 142100 | 21190962550 | 39950 | 40050 | 40100 | 39950 | 2146 |
| 267 | 20240704 | 142000 | 21105093950 | 40050 | 40050 | 40100 | 40000 | 735 |
| 268 | 20240704 | 141900 | 21075659750 | 40050 | 40000 | 40100 | 40000 | 1623 |
| 269 | 20240704 | 141800 | 21010662350 | 40050 | 40050 | 40050 | 40000 | 1177 |
| 270 | 20240704 | 141700 | 20963530100 | 40000 | 40050 | 40050 | 40000 | 179 |
| 271 | 20240704 | 141600 | 20956363800 | 40000 | 40050 | 40050 | 40000 | 388 |
| 272 | 20240704 | 141500 | 20940828050 | 40000 | 40050 | 40050 | 40000 | 262 |
| 273 | 20240704 | 141400 | 20930338200 | 40000 | 40050 | 40050 | 40000 | 406 |
| 274 | 20240704 | 141300 | 20914090300 | 40000 | 40050 | 40050 | 40000 | 379 |
| 275 | 20240704 | 141200 | 20898914800 | 40000 | 40000 | 40050 | 40000 | 415 |
| 276 | 20240704 | 141100 | 20882305950 | 40000 | 40000 | 40050 | 39950 | 946 |
| 277 | 20240704 | 141000 | 20844468250 | 39950 | 40000 | 40000 | 39950 | 828 |
| 278 | 20240704 | 140900 | 20811370900 | 40000 | 40050 | 40050 | 39950 | 2045 |
| 279 | 20240704 | 140800 | 20729574300 | 40000 | 40100 | 40100 | 40000 | 3952 |
| 280 | 20240704 | 140700 | 20571352500 | 40100 | 40050 | 40100 | 40050 | 660 |
| 281 | 20240704 | 140600 | 20544905100 | 40050 | 40050 | 40100 | 40050 | 210 |
| 282 | 20240704 | 140500 | 20536486550 | 40050 | 40100 | 40100 | 40050 | 747 |
| 283 | 20240704 | 140400 | 20506564150 | 40050 | 40000 | 40100 | 40000 | 614 |
| 284 | 20240704 | 140300 | 20481967800 | 40000 | 40100 | 40100 | 40000 | 533 |
| 285 | 20240704 | 140200 | 20460607500 | 40000 | 40050 | 40050 | 40000 | 579 |
| 286 | 20240704 | 140100 | 20437420950 | 40050 | 40050 | 40050 | 40000 | 2086 |
| 287 | 20240704 | 140000 | 20353955700 | 40000 | 40050 | 40100 | 40000 | 1618 |
| 288 | 20240704 | 135900 | 20289155600 | 40000 | 40000 | 40050 | 40000 | 200 |
| 289 | 20240704 | 135800 | 20281153600 | 40050 | 40000 | 40050 | 40000 | 1004 |
| 290 | 20240704 | 135700 | 20240979000 | 40000 | 40000 | 40050 | 40000 | 1040 |
| 291 | 20240704 | 135600 | 20199336000 | 40000 | 40000 | 40050 | 40000 | 214 |
| 292 | 20240704 | 135500 | 20190767500 | 40000 | 40050 | 40050 | 40000 | 568 |
| 293 | 20240704 | 135400 | 20168032800 | 40000 | 40000 | 40050 | 40000 | 497 |
| 294 | 20240704 | 135300 | 20148134750 | 40000 | 40050 | 40050 | 40000 | 746 |
| 295 | 20240704 | 135200 | 20118285850 | 40050 | 40050 | 40050 | 40000 | 780 |
| 296 | 20240704 | 135100 | 20087051550 | 40050 | 40000 | 40100 | 40000 | 570 |
| 297 | 20240704 | 135000 | 20064222900 | 40000 | 40050 | 40100 | 40000 | 2486 |
| 298 | 20240704 | 134900 | 19964755700 | 40050 | 40000 | 40100 | 40000 | 2708 |
| 299 | 20240704 | 134800 | 19856236100 | 40000 | 40000 | 40050 | 40000 | 525 |
| 300 | 20240704 | 134700 | 19835222650 | 40050 | 39950 | 40050 | 39950 | 731 |
| 301 | 20240704 | 134600 | 19805953450 | 39950 | 39950 | 40000 | 39950 | 2201 |
| 302 | 20240704 | 134500 | 19717966650 | 39950 | 39950 | 40000 | 39950 | 710 |
| 303 | 20240704 | 134400 | 19689575500 | 40000 | 39950 | 40000 | 39950 | 421 |
| 304 | 20240704 | 134300 | 19672742800 | 40000 | 39950 | 40000 | 39950 | 1286 |
| 305 | 20240704 | 134200 | 19621304350 | 39950 | 40000 | 40000 | 39950 | 1582 |
| 306 | 20240704 | 134100 | 19558026700 | 40000 | 40000 | 40000 | 39950 | 1191 |
| 307 | 20240704 | 134000 | 19510400850 | 40000 | 40000 | 40050 | 40000 | 636 |
| 308 | 20240704 | 133900 | 19484952850 | 40000 | 40000 | 40050 | 40000 | 729 |
| 309 | 20240704 | 133800 | 19455784050 | 40000 | 40050 | 40100 | 40000 | 932 |
| 310 | 20240704 | 133700 | 19418470150 | 40050 | 40050 | 40100 | 40050 | 2254 |
| 311 | 20240704 | 133600 | 19328152300 | 40050 | 40050 | 40100 | 40050 | 5625 |
| 312 | 20240704 | 133500 | 19102650350 | 40050 | 40050 | 40050 | 40000 | 797 |
| 313 | 20240704 | 133400 | 19070741700 | 40050 | 40000 | 40050 | 39900 | 2465 |
| 314 | 20240704 | 133300 | 18972180950 | 40000 | 40050 | 40100 | 40000 | 4489 |
| 315 | 20240704 | 133200 | 18792402350 | 40050 | 40000 | 40050 | 40000 | 15216 |
| 316 | 20240704 | 133100 | 18183655200 | 39950 | 39900 | 40000 | 39900 | 9881 |
| 317 | 20240704 | 133000 | 17788924800 | 39900 | 39900 | 39950 | 39850 | 966 |
| 318 | 20240704 | 132900 | 17750363150 | 39900 | 39900 | 39950 | 39900 | 1646 |
| 319 | 20240704 | 132800 | 17684665350 | 39900 | 39900 | 39900 | 39850 | 9323 |
| 320 | 20240704 | 132700 | 17312691000 | 39850 | 39900 | 39900 | 39850 | 163 |
| 321 | 20240704 | 132600 | 17306190350 | 39900 | 39850 | 39900 | 39850 | 343 |
| 322 | 20240704 | 132500 | 17292518250 | 39850 | 39900 | 39900 | 39850 | 1016 |
| 323 | 20240704 | 132400 | 17252009800 | 39900 | 39900 | 39900 | 39850 | 2162 |
| 324 | 20240704 | 132300 | 17165781900 | 39900 | 39750 | 39900 | 39750 | 24380 |
| 325 | 20240704 | 132200 | 16195346550 | 39750 | 39700 | 39750 | 39700 | 1008 |
| 326 | 20240704 | 132100 | 16155282050 | 39750 | 39750 | 39750 | 39700 | 100 |
| 327 | 20240704 | 132000 | 16151310600 | 39750 | 39700 | 39750 | 39700 | 580 |
| 328 | 20240704 | 131900 | 16128284500 | 39700 | 39700 | 39750 | 39700 | 274 |
| 329 | 20240704 | 131800 | 16117406650 | 39700 | 39700 | 39750 | 39700 | 247 |
| 330 | 20240704 | 131700 | 16107600600 | 39700 | 39700 | 39700 | 39700 | 366 |
| 331 | 20240704 | 131600 | 16093070400 | 39700 | 39700 | 39700 | 39650 | 1410 |
| 332 | 20240704 | 131500 | 16037093750 | 39650 | 39650 | 39700 | 39650 | 147 |
| 333 | 20240704 | 131400 | 16031262000 | 39650 | 39650 | 39700 | 39650 | 50 |
| 334 | 20240704 | 131300 | 16029278300 | 39700 | 39650 | 39700 | 39650 | 269 |
| 335 | 20240704 | 131200 | 16018607350 | 39650 | 39650 | 39700 | 39650 | 81 |
| 336 | 20240704 | 131100 | 16015395550 | 39650 | 39650 | 39650 | 39650 | 125 |
| 337 | 20240704 | 131000 | 16010439300 | 39650 | 39650 | 39650 | 39650 | 45 |
| 338 | 20240704 | 130900 | 16008655050 | 39650 | 39650 | 39700 | 39650 | 456 |
| 339 | 20240704 | 130800 | 15990574350 | 39700 | 39650 | 39700 | 39650 | 6 |
| 340 | 20240704 | 130700 | 15990336200 | 39650 | 39700 | 39700 | 39650 | 153 |
| 341 | 20240704 | 130600 | 15984262850 | 39700 | 39700 | 39700 | 39650 | 224 |
| 342 | 20240704 | 130500 | 15975376200 | 39650 | 39650 | 39650 | 39600 | 3072 |
| 343 | 20240704 | 130400 | 15853651400 | 39650 | 39700 | 39700 | 39650 | 647 |
| 344 | 20240704 | 130300 | 15827971850 | 39750 | 39700 | 39750 | 39700 | 692 |
| 345 | 20240704 | 130200 | 15800495250 | 39750 | 39750 | 39750 | 39700 | 181 |
| 346 | 20240704 | 130100 | 15793305200 | 39700 | 39700 | 39750 | 39700 | 225 |
| 347 | 20240704 | 130000 | 15784369550 | 39750 | 39700 | 39750 | 39700 | 195 |
| 348 | 20240704 | 125900 | 15776620650 | 39700 | 39650 | 39750 | 39650 | 921 |
| 349 | 20240704 | 125800 | 15740056250 | 39700 | 39650 | 39700 | 39650 | 239 |
| 350 | 20240704 | 125700 | 15730568650 | 39650 | 39650 | 39650 | 39650 | 690 |
| 351 | 20240704 | 125600 | 15703210150 | 39600 | 39650 | 39650 | 39600 | 171 |
| 352 | 20240704 | 125500 | 15696431500 | 39600 | 39650 | 39650 | 39600 | 16 |
| 353 | 20240704 | 125400 | 15695797200 | 39650 | 39650 | 39650 | 39600 | 125 |
| 354 | 20240704 | 125300 | 15690841500 | 39600 | 39650 | 39650 | 39600 | 151 |
| 355 | 20240704 | 125200 | 15684861400 | 39650 | 39600 | 39650 | 39600 | 102 |
| 356 | 20240704 | 125100 | 15680819700 | 39650 | 39600 | 39650 | 39600 | 66 |
| 357 | 20240704 | 125000 | 15678203100 | 39600 | 39650 | 39650 | 39600 | 80 |
| 358 | 20240704 | 124900 | 15675031900 | 39650 | 39650 | 39650 | 39600 | 421 |
| 359 | 20240704 | 124800 | 15658344900 | 39600 | 39650 | 39650 | 39600 | 15 |
| 360 | 20240704 | 124700 | 15657750650 | 39550 | 39600 | 39600 | 39550 | 74 |
| 361 | 20240704 | 124600 | 15654821250 | 39600 | 39600 | 39600 | 39600 | 83 |
| 362 | 20240704 | 124500 | 15651534450 | 39650 | 39650 | 39700 | 39600 | 456 |
| 363 | 20240704 | 124400 | 15633456500 | 39600 | 39650 | 39650 | 39600 | 236 |
| 364 | 20240704 | 124300 | 15624099650 | 39650 | 39650 | 39650 | 39600 | 66 |
| 365 | 20240704 | 124200 | 15621483300 | 39650 | 39650 | 39650 | 39650 | 20 |
| 366 | 20240704 | 124100 | 15620690300 | 39700 | 39650 | 39700 | 39600 | 315 |
| 367 | 20240704 | 124000 | 15608193850 | 39650 | 39600 | 39700 | 39600 | 1101 |
| 368 | 20240704 | 123900 | 15564530600 | 39600 | 39600 | 39600 | 39600 | 6 |
| 369 | 20240704 | 123800 | 15564293000 | 39650 | 39600 | 39650 | 39550 | 227 |
| 370 | 20240704 | 123700 | 15555303900 | 39600 | 39600 | 39600 | 39550 | 140 |
| 371 | 20240704 | 123600 | 15549764700 | 39600 | 39600 | 39650 | 39550 | 270 |
| 372 | 20240704 | 123500 | 15539071250 | 39600 | 39650 | 39650 | 39550 | 1213 |
| 373 | 20240704 | 123400 | 15491041000 | 39600 | 39600 | 39600 | 39600 | 10 |
| 374 | 20240704 | 123300 | 15490645000 | 39600 | 39650 | 39650 | 39600 | 12 |
| 375 | 20240704 | 123200 | 15490169550 | 39600 | 39600 | 39650 | 39600 | 34 |
| 376 | 20240704 | 123100 | 15488822550 | 39600 | 39700 | 39700 | 39600 | 1096 |
| 377 | 20240704 | 123000 | 15445363650 | 39650 | 39650 | 39700 | 39650 | 64 |
| 378 | 20240704 | 122900 | 15442825950 | 39650 | 39700 | 39700 | 39650 | 167 |
| 379 | 20240704 | 122800 | 15436200650 | 39700 | 39600 | 39700 | 39600 | 1734 |
| 380 | 20240704 | 122700 | 15367365800 | 39600 | 39600 | 39650 | 39600 | 187 |
| 381 | 20240704 | 122600 | 15359951750 | 39650 | 39650 | 39650 | 39600 | 60 |
| 382 | 20240704 | 122500 | 15357573200 | 39700 | 39650 | 39700 | 39650 | 19 |
| 383 | 20240704 | 122400 | 15356819750 | 39650 | 39650 | 39650 | 39650 | 415 |
| 384 | 20240704 | 122300 | 15340365000 | 39650 | 39650 | 39700 | 39650 | 29 |
| 385 | 20240704 | 122200 | 15339215000 | 39650 | 39650 | 39700 | 39600 | 267 |
| 386 | 20240704 | 122100 | 15328621650 | 39600 | 39600 | 39650 | 39600 | 78 |
| 387 | 20240704 | 122000 | 15325529300 | 39600 | 39650 | 39700 | 39600 | 322 |
| 388 | 20240704 | 121900 | 15312772450 | 39700 | 39650 | 39700 | 39650 | 1430 |
| 389 | 20240704 | 121800 | 15256010050 | 39600 | 39700 | 39700 | 39600 | 520 |
| 390 | 20240704 | 121700 | 15235399750 | 39650 | 39700 | 39700 | 39650 | 580 |
| 391 | 20240704 | 121600 | 15212402550 | 39650 | 39650 | 39700 | 39650 | 507 |
| 392 | 20240704 | 121500 | 15192299750 | 39700 | 39650 | 39700 | 39650 | 35 |
| 393 | 20240704 | 121400 | 15190911950 | 39650 | 39700 | 39750 | 39650 | 91 |
| 394 | 20240704 | 121300 | 15187299700 | 39700 | 39650 | 39700 | 39650 | 1806 |
| 395 | 20240704 | 121200 | 15115605700 | 39650 | 39700 | 39700 | 39650 | 8 |
| 396 | 20240704 | 121100 | 15115288400 | 39700 | 39700 | 39700 | 39650 | 135 |
| 397 | 20240704 | 121000 | 15109934400 | 39650 | 39650 | 39650 | 39650 | 38 |
| 398 | 20240704 | 120900 | 15108427700 | 39700 | 39650 | 39700 | 39650 | 736 |
| 399 | 20240704 | 120800 | 15079211650 | 39700 | 39700 | 39700 | 39700 | 128 |
| 400 | 20240704 | 120700 | 15074130050 | 39700 | 39650 | 39700 | 39650 | 25 |
| 401 | 20240704 | 120600 | 15073138200 | 39650 | 39700 | 39700 | 39650 | 1393 |
| 402 | 20240704 | 120500 | 15017847350 | 39700 | 39750 | 39750 | 39700 | 190 |
| 403 | 20240704 | 120400 | 15010304150 | 39750 | 39750 | 39750 | 39700 | 279 |
| 404 | 20240704 | 120300 | 14999219550 | 39700 | 39700 | 39750 | 39700 | 167 |
| 405 | 20240704 | 120200 | 14992587900 | 39700 | 39700 | 39750 | 39700 | 182 |
| 406 | 20240704 | 120100 | 14985355000 | 39700 | 39700 | 39700 | 39650 | 624 |
| 407 | 20240704 | 120000 | 14960583550 | 39700 | 39700 | 39750 | 39650 | 480 |
| 408 | 20240704 | 115900 | 14941526900 | 39650 | 39700 | 39750 | 39650 | 1123 |
| 409 | 20240704 | 115800 | 14896937850 | 39650 | 39650 | 39700 | 39650 | 170 |
| 410 | 20240704 | 115700 | 14890189950 | 39700 | 39600 | 39700 | 39600 | 1844 |
| 411 | 20240704 | 115600 | 14817013650 | 39600 | 39600 | 39650 | 39600 | 367 |
| 412 | 20240704 | 115500 | 14802474400 | 39600 | 39550 | 39600 | 39500 | 1745 |
| 413 | 20240704 | 115400 | 14733473700 | 39500 | 39500 | 39500 | 39500 | 16 |
| 414 | 20240704 | 115300 | 14732841700 | 39500 | 39500 | 39550 | 39500 | 8 |
| 415 | 20240704 | 115200 | 14732525550 | 39500 | 39500 | 39550 | 39500 | 1146 |
| 416 | 20240704 | 115100 | 14687258400 | 39500 | 39500 | 39500 | 39450 | 335 |
| 417 | 20240704 | 115000 | 14674040900 | 39500 | 39500 | 39550 | 39500 | 39 |
| 418 | 20240704 | 114900 | 14672499150 | 39500 | 39450 | 39500 | 39400 | 1621 |
| 419 | 20240704 | 114800 | 14608525450 | 39500 | 39450 | 39500 | 39450 | 178 |
| 420 | 20240704 | 114700 | 14601502850 | 39450 | 39450 | 39450 | 39450 | 108 |
| 421 | 20240704 | 114600 | 14597242250 | 39450 | 39500 | 39500 | 39450 | 197 |
| 422 | 20240704 | 114500 | 14589461100 | 39500 | 39550 | 39550 | 39500 | 1021 |
| 423 | 20240704 | 114400 | 14549131100 | 39500 | 39600 | 39600 | 39500 | 417 |
| 424 | 20240704 | 114300 | 14532623000 | 39550 | 39550 | 39600 | 39550 | 111 |
| 425 | 20240704 | 114200 | 14528232100 | 39550 | 39550 | 39550 | 39550 | 9 |
| 426 | 20240704 | 114100 | 14527876150 | 39600 | 39600 | 39600 | 39550 | 1579 |
| 427 | 20240704 | 114000 | 14465404200 | 39650 | 39600 | 39650 | 39600 | 179 |
| 428 | 20240704 | 113900 | 14458314950 | 39600 | 39600 | 39650 | 39600 | 102 |
| 429 | 20240704 | 113800 | 14454274050 | 39600 | 39700 | 39700 | 39600 | 432 |
| 430 | 20240704 | 113700 | 14437140800 | 39700 | 39600 | 39700 | 39600 | 4088 |
| 431 | 20240704 | 113600 | 14274910850 | 39600 | 39550 | 39600 | 39550 | 218 |
| 432 | 20240704 | 113500 | 14266283750 | 39600 | 39550 | 39600 | 39550 | 192 |
| 433 | 20240704 | 113400 | 14258687050 | 39550 | 39600 | 39650 | 39500 | 1082 |
| 434 | 20240704 | 113300 | 14215816900 | 39600 | 39550 | 39650 | 39550 | 935 |
| 435 | 20240704 | 113200 | 14178833650 | 39650 | 39550 | 39650 | 39450 | 735 |
| 436 | 20240704 | 113100 | 14149769100 | 39550 | 39400 | 39650 | 39400 | 1164 |
| 437 | 20240704 | 113000 | 14103702000 | 39400 | 39500 | 39550 | 39400 | 231 |
| 438 | 20240704 | 112900 | 14094588850 | 39400 | 39600 | 39600 | 39400 | 674 |
| 439 | 20240704 | 112800 | 14067998650 | 39650 | 39550 | 39650 | 39550 | 374 |
| 440 | 20240704 | 112700 | 14053188200 | 39600 | 39550 | 39600 | 39550 | 867 |
| 441 | 20240704 | 112600 | 14018887600 | 39500 | 39500 | 39500 | 39500 | 1052 |
| 442 | 20240704 | 112500 | 13977333600 | 39500 | 39500 | 39550 | 39500 | 237 |
| 443 | 20240704 | 112400 | 13967972050 | 39550 | 39500 | 39550 | 39500 | 88 |
| 444 | 20240704 | 112300 | 13964495800 | 39500 | 39550 | 39550 | 39500 | 238 |
| 445 | 20240704 | 112200 | 13955090950 | 39550 | 39650 | 39700 | 39400 | 12670 |
| 446 | 20240704 | 112100 | 13454989600 | 39650 | 39700 | 39700 | 39650 | 81 |
| 447 | 20240704 | 112000 | 13451775250 | 39700 | 39700 | 39700 | 39700 | 124 |
| 448 | 20240704 | 111900 | 13446852450 | 39750 | 39750 | 39750 | 39700 | 584 |
| 449 | 20240704 | 111800 | 13423652900 | 39750 | 39750 | 39750 | 39700 | 187 |
| 450 | 20240704 | 111700 | 13416220200 | 39800 | 39800 | 39800 | 39800 | 79 |
| 451 | 20240704 | 111600 | 13413076000 | 39800 | 39750 | 39850 | 39750 | 2020 |
| 452 | 20240704 | 111500 | 13332679550 | 39800 | 39800 | 39800 | 39750 | 289 |
| 453 | 20240704 | 111400 | 13321178100 | 39750 | 39700 | 39800 | 39700 | 445 |
| 454 | 20240704 | 111300 | 13303498650 | 39700 | 39700 | 39800 | 39700 | 739 |
| 455 | 20240704 | 111200 | 13274121850 | 39700 | 39800 | 39800 | 39700 | 189 |
| 456 | 20240704 | 111100 | 13266602500 | 39750 | 39650 | 39800 | 39650 | 1678 |
| 457 | 20240704 | 111000 | 13199916900 | 39700 | 39650 | 39700 | 39650 | 594 |
| 458 | 20240704 | 110900 | 13176353400 | 39800 | 39700 | 39800 | 39650 | 1595 |
| 459 | 20240704 | 110800 | 13112955600 | 39650 | 39700 | 39700 | 39650 | 120 |
| 460 | 20240704 | 110700 | 13108194250 | 39650 | 39750 | 39750 | 39650 | 3801 |
| 461 | 20240704 | 110600 | 12957170000 | 39750 | 39800 | 39800 | 39750 | 1261 |
| 462 | 20240704 | 110500 | 12906996300 | 39800 | 39750 | 39800 | 39750 | 183 |
| 463 | 20240704 | 110400 | 12899716850 | 39750 | 39700 | 39800 | 39700 | 252 |
| 464 | 20240704 | 110300 | 12889699750 | 39750 | 39750 | 39800 | 39700 | 839 |
| 465 | 20240704 | 110200 | 12856348500 | 39750 | 39650 | 39750 | 39650 | 2110 |
| 466 | 20240704 | 110100 | 12772528950 | 39650 | 39600 | 39700 | 39550 | 673 |
| 467 | 20240704 | 110000 | 12745840650 | 39550 | 39600 | 39650 | 39550 | 125 |
| 468 | 20240704 | 105900 | 12740891100 | 39550 | 39500 | 39650 | 39500 | 17 |
| 469 | 20240704 | 105800 | 12740218600 | 39450 | 39550 | 39600 | 39450 | 1236 |
| 470 | 20240704 | 105700 | 12691327300 | 39550 | 39700 | 39700 | 39550 | 477 |
| 471 | 20240704 | 105600 | 12672427250 | 39700 | 39700 | 39700 | 39650 | 370 |
| 472 | 20240704 | 105500 | 12657741600 | 39700 | 39750 | 39750 | 39700 | 914 |
| 473 | 20240704 | 105400 | 12621455550 | 39700 | 39650 | 39750 | 39650 | 4972 |
| 474 | 20240704 | 105300 | 12423964850 | 39700 | 39600 | 39700 | 39600 | 2298 |
| 475 | 20240704 | 105200 | 12332782150 | 39600 | 39600 | 39700 | 39550 | 1074 |
| 476 | 20240704 | 105100 | 12290247050 | 39550 | 39450 | 39550 | 39450 | 50 |
| 477 | 20240704 | 105000 | 12288272050 | 39600 | 39650 | 39700 | 39350 | 1208 |
| 478 | 20240704 | 104900 | 12240573850 | 39700 | 39700 | 39700 | 39600 | 363 |
| 479 | 20240704 | 104800 | 12226167050 | 39650 | 39600 | 39700 | 39600 | 4050 |
| 480 | 20240704 | 104700 | 12065468450 | 39600 | 39550 | 39650 | 39550 | 1976 |
| 481 | 20240704 | 104600 | 11987207000 | 39550 | 39550 | 39600 | 39550 | 1252 |
| 482 | 20240704 | 104500 | 11937634750 | 39550 | 39550 | 39650 | 39500 | 6101 |
| 483 | 20240704 | 104400 | 11696213500 | 39500 | 39500 | 39550 | 39500 | 615 |
| 484 | 20240704 | 104300 | 11671907150 | 39550 | 39450 | 39550 | 39450 | 1676 |
| 485 | 20240704 | 104200 | 11605714600 | 39450 | 39350 | 39500 | 39350 | 531 |
| 486 | 20240704 | 104100 | 11584770650 | 39450 | 39450 | 39500 | 39300 | 2328 |
| 487 | 20240704 | 104000 | 11493189400 | 39500 | 39450 | 39500 | 39400 | 105 |
| 488 | 20240704 | 103900 | 11489047100 | 39450 | 39450 | 39500 | 39400 | 401 |
| 489 | 20240704 | 103800 | 11473212200 | 39500 | 39350 | 39550 | 39350 | 6324 |
| 490 | 20240704 | 103700 | 11223536650 | 39350 | 39300 | 39350 | 39300 | 1065 |
| 491 | 20240704 | 103600 | 11181629200 | 39300 | 39300 | 39300 | 39300 | 1878 |
| 492 | 20240704 | 103500 | 11107823800 | 39250 | 39300 | 39300 | 39250 | 178 |
| 493 | 20240704 | 103400 | 11100833450 | 39300 | 39300 | 39350 | 39300 | 514 |
| 494 | 20240704 | 103300 | 11080627600 | 39300 | 39300 | 39300 | 39250 | 458 |
| 495 | 20240704 | 103200 | 11062628500 | 39300 | 39250 | 39350 | 39250 | 1038 |
| 496 | 20240704 | 103100 | 11021880000 | 39200 | 39250 | 39250 | 39200 | 766 |
| 497 | 20240704 | 103000 | 10991835200 | 39250 | 39350 | 39350 | 39200 | 5465 |
| 498 | 20240704 | 102900 | 10776953350 | 39350 | 39400 | 39400 | 39350 | 159 |
| 499 | 20240704 | 102800 | 10770691700 | 39400 | 39350 | 39400 | 39350 | 307 |
| 500 | 20240704 | 102700 | 10758602000 | 39350 | 39350 | 39350 | 39350 | 27 |
| 501 | 20240704 | 102600 | 10757539550 | 39350 | 39350 | 39400 | 39300 | 401 |
| 502 | 20240704 | 102500 | 10741764050 | 39350 | 39300 | 39400 | 39300 | 292 |
| 503 | 20240704 | 102400 | 10730271700 | 39350 | 39300 | 39350 | 39300 | 872 |
| 504 | 20240704 | 102300 | 10695998250 | 39250 | 39300 | 39300 | 39250 | 267 |
| 505 | 20240704 | 102200 | 10685505450 | 39300 | 39250 | 39300 | 39200 | 170 |
| 506 | 20240704 | 102100 | 10678831700 | 39250 | 39200 | 39250 | 39200 | 133 |
| 507 | 20240704 | 102000 | 10673615000 | 39200 | 39200 | 39250 | 39200 | 215 |
| 508 | 20240704 | 101900 | 10665186550 | 39200 | 39150 | 39200 | 39150 | 667 |
| 509 | 20240704 | 101800 | 10639048350 | 39200 | 39200 | 39250 | 39200 | 1535 |
| 510 | 20240704 | 101700 | 10578876200 | 39200 | 39200 | 39200 | 39200 | 547 |
| 511 | 20240704 | 101600 | 10557433800 | 39200 | 39200 | 39300 | 39200 | 456 |
| 512 | 20240704 | 101500 | 10539538200 | 39200 | 39200 | 39250 | 39150 | 1838 |
| 513 | 20240704 | 101400 | 10467504650 | 39150 | 39200 | 39200 | 39150 | 27 |
| 514 | 20240704 | 101300 | 10466447000 | 39200 | 39200 | 39200 | 39150 | 300 |
| 515 | 20240704 | 101200 | 10454701250 | 39200 | 39250 | 39250 | 39200 | 267 |
| 516 | 20240704 | 101100 | 10444234600 | 39200 | 39200 | 39250 | 39150 | 1626 |
| 517 | 20240704 | 101000 | 10380496300 | 39250 | 39250 | 39250 | 39250 | 307 |
| 518 | 20240704 | 100900 | 10368446550 | 39250 | 39300 | 39350 | 39250 | 831 |
| 519 | 20240704 | 100800 | 10335819700 | 39300 | 39250 | 39300 | 39250 | 249 |
| 520 | 20240704 | 100700 | 10326045650 | 39250 | 39300 | 39300 | 39250 | 84 |
| 521 | 20240704 | 100600 | 10322748350 | 39300 | 39300 | 39300 | 39300 | 184 |
| 522 | 20240704 | 100500 | 10315517150 | 39250 | 39350 | 39350 | 39250 | 284 |
| 523 | 20240704 | 100400 | 10304356450 | 39300 | 39250 | 39350 | 39250 | 3999 |
| 524 | 20240704 | 100300 | 10147121700 | 39300 | 39250 | 39300 | 39250 | 897 |
| 525 | 20240704 | 100200 | 10111871350 | 39250 | 39200 | 39250 | 39200 | 210 |
| 526 | 20240704 | 100100 | 10103630050 | 39250 | 39250 | 39250 | 39200 | 329 |
| 527 | 20240704 | 100000 | 10090731150 | 39250 | 39200 | 39250 | 39150 | 468 |
| 528 | 20240704 | 095900 | 10072387700 | 39150 | 39250 | 39250 | 39150 | 219 |
| 529 | 20240704 | 095800 | 10063805650 | 39200 | 39200 | 39200 | 39200 | 333 |
| 530 | 20240704 | 095700 | 10050752050 | 39200 | 39250 | 39300 | 39200 | 686 |
| 531 | 20240704 | 095600 | 10023826000 | 39250 | 39200 | 39250 | 39150 | 2968 |
| 532 | 20240704 | 095500 | 9907489300 | 39200 | 39100 | 39200 | 39100 | 1287 |
| 533 | 20240704 | 095400 | 9857116550 | 39100 | 39200 | 39200 | 39100 | 950 |
| 534 | 20240704 | 095300 | 9819929750 | 39150 | 39300 | 39300 | 39150 | 3368 |
| 535 | 20240704 | 095200 | 9687890000 | 39300 | 39300 | 39350 | 39300 | 153 |
| 536 | 20240704 | 095100 | 9681876050 | 39300 | 39300 | 39300 | 39200 | 1379 |
| 537 | 20240704 | 095000 | 9627694150 | 39200 | 39200 | 39300 | 39200 | 1483 |
| 538 | 20240704 | 094900 | 9569512600 | 39200 | 39200 | 39250 | 39150 | 717 |
| 539 | 20240704 | 094800 | 9541411100 | 39200 | 39250 | 39300 | 39200 | 1074 |
| 540 | 20240704 | 094700 | 9499308600 | 39250 | 39250 | 39300 | 39250 | 550 |
| 541 | 20240704 | 094600 | 9477719150 | 39350 | 39300 | 39350 | 39200 | 1521 |
| 542 | 20240704 | 094500 | 9418003800 | 39350 | 39300 | 39350 | 39300 | 363 |
| 543 | 20240704 | 094400 | 9403737850 | 39400 | 39250 | 39400 | 39200 | 1198 |
| 544 | 20240704 | 094300 | 9356639700 | 39250 | 39250 | 39250 | 39200 | 1641 |
| 545 | 20240704 | 094200 | 9292290700 | 39250 | 39250 | 39350 | 39250 | 871 |
| 546 | 20240704 | 094100 | 9258101050 | 39250 | 39200 | 39400 | 39200 | 2191 |
| 547 | 20240704 | 094000 | 9172023500 | 39150 | 39250 | 39250 | 39150 | 4303 |
| 548 | 20240704 | 093900 | 9003268600 | 39300 | 39350 | 39400 | 39250 | 3575 |
| 549 | 20240704 | 093800 | 8862726700 | 39350 | 39350 | 39400 | 39350 | 937 |
| 550 | 20240704 | 093700 | 8825852350 | 39350 | 39450 | 39500 | 39300 | 3814 |
| 551 | 20240704 | 093600 | 8675673700 | 39450 | 39500 | 39550 | 39400 | 3425 |
| 552 | 20240704 | 093500 | 8540517250 | 39500 | 39550 | 39550 | 39450 | 1831 |
| 553 | 20240704 | 093400 | 8468241350 | 39500 | 39400 | 39550 | 39400 | 5360 |
| 554 | 20240704 | 093300 | 8256745850 | 39400 | 39450 | 39600 | 39400 | 2258 |
| 555 | 20240704 | 093200 | 8167592500 | 39450 | 39400 | 39550 | 39350 | 2837 |
| 556 | 20240704 | 093100 | 8055615550 | 39450 | 39400 | 39450 | 39300 | 5364 |
| 557 | 20240704 | 093000 | 7844385450 | 39400 | 39450 | 39500 | 39400 | 4296 |
| 558 | 20240704 | 092900 | 7674912950 | 39500 | 39550 | 39600 | 39450 | 11329 |
| 559 | 20240704 | 092800 | 7227823400 | 39550 | 39450 | 39600 | 39450 | 2455 |
| 560 | 20240704 | 092700 | 7130854300 | 39450 | 39600 | 39600 | 39450 | 2606 |
| 561 | 20240704 | 092600 | 7027853750 | 39550 | 39550 | 39650 | 39550 | 538 |
| 562 | 20240704 | 092500 | 7006547650 | 39550 | 39650 | 39650 | 39500 | 4605 |
| 563 | 20240704 | 092400 | 6824472550 | 39650 | 39650 | 39700 | 39600 | 1531 |
| 564 | 20240704 | 092300 | 6763740500 | 39650 | 39800 | 39800 | 39600 | 4974 |
| 565 | 20240704 | 092200 | 6566398850 | 39750 | 39900 | 39950 | 39750 | 3174 |
| 566 | 20240704 | 092100 | 6440015650 | 39900 | 39800 | 39900 | 39750 | 4326 |
| 567 | 20240704 | 092000 | 6267609250 | 39850 | 39900 | 40000 | 39800 | 12153 |
| 568 | 20240704 | 091900 | 5782253200 | 39950 | 39700 | 39950 | 39650 | 19286 |
| 569 | 20240704 | 091800 | 5014864750 | 39650 | 39550 | 39700 | 39550 | 4287 |
| 570 | 20240704 | 091700 | 4844910700 | 39550 | 39450 | 39600 | 39400 | 3309 |
| 571 | 20240704 | 091600 | 4714119500 | 39450 | 39500 | 39550 | 39350 | 2696 |
| 572 | 20240704 | 091500 | 4607817550 | 39550 | 39700 | 39700 | 39550 | 2932 |
| 573 | 20240704 | 091400 | 4491593800 | 39700 | 39700 | 39750 | 39650 | 2708 |
| 574 | 20240704 | 091300 | 4384103100 | 39700 | 39600 | 39700 | 39400 | 10834 |
| 575 | 20240704 | 091200 | 3955368450 | 39600 | 39750 | 39750 | 39550 | 5361 |
| 576 | 20240704 | 091100 | 3742712150 | 39750 | 39700 | 39800 | 39700 | 7348 |
| 577 | 20240704 | 091000 | 3450384450 | 39750 | 39750 | 39850 | 39700 | 8229 |
| 578 | 20240704 | 090900 | 3123007950 | 39650 | 39600 | 39750 | 39600 | 7281 |
| 579 | 20240704 | 090800 | 2834041550 | 39650 | 39500 | 39650 | 39450 | 6179 |
| 580 | 20240704 | 090700 | 2589570200 | 39450 | 39500 | 39550 | 39300 | 5176 |
| 581 | 20240704 | 090600 | 2385275450 | 39450 | 39600 | 39700 | 39450 | 5430 |
| 582 | 20240704 | 090500 | 2170519700 | 39650 | 39100 | 39700 | 39100 | 17807 |
| 583 | 20240704 | 090400 | 1468410900 | 39050 | 39200 | 39300 | 39050 | 7151 |
| 584 | 20240704 | 090300 | 1188174850 | 39200 | 39350 | 39350 | 39150 | 4466 |
| 585 | 20240704 | 090200 | 1012713850 | 39350 | 39050 | 39350 | 39050 | 8243 |
| 586 | 20240704 | 090100 | 689240000 | 39050 | 38950 | 39150 | 38850 | 8029 |
| 587 | 20240704 | 090000 | 375564500 | 38900 | 38600 | 39000 | 38600 | 9673 |