32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 7805 |
| 3 | 20240705 | 184400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20240705 | 184300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20240705 | 184200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20240705 | 184100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20240705 | 184000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20240705 | 183900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20240705 | 183800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20240705 | 183700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20240705 | 183600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20240705 | 183500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20240705 | 183400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20240705 | 183300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20240705 | 183200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20240705 | 183100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20240705 | 183000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20240705 | 182900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20240705 | 182800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20240705 | 182700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20240705 | 182600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20240705 | 182500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20240705 | 182400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20240705 | 182300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20240705 | 182200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20240705 | 182100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20240705 | 182000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20240705 | 181900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20240705 | 181800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20240705 | 181700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20240705 | 181600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20240705 | 181500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 7805 |
| 33 | 20240705 | 181400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20240705 | 181300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20240705 | 181200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20240705 | 181100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20240705 | 181000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20240705 | 180900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20240705 | 180800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20240705 | 180700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20240705 | 180600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20240705 | 180500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20240705 | 180400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20240705 | 180300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20240705 | 180200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20240705 | 180100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20240705 | 180000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20240705 | 175900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20240705 | 175800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20240705 | 175700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20240705 | 175600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20240705 | 175500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20240705 | 175400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20240705 | 175300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20240705 | 175200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20240705 | 175100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20240705 | 175000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20240705 | 174900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20240705 | 174800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20240705 | 174700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20240705 | 174600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20240705 | 174500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 7805 |
| 63 | 20240705 | 174400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20240705 | 174300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20240705 | 174200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20240705 | 174100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20240705 | 174000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20240705 | 173900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20240705 | 173800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20240705 | 173700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20240705 | 173600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20240705 | 173500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20240705 | 173400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20240705 | 173300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20240705 | 173200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20240705 | 173100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20240705 | 173000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20240705 | 172900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20240705 | 172800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20240705 | 172700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20240705 | 172600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20240705 | 172500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20240705 | 172400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20240705 | 172300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20240705 | 172200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20240705 | 172100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20240705 | 172000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20240705 | 171900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20240705 | 171800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20240705 | 171700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20240705 | 171600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20240705 | 171500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 7805 |
| 93 | 20240705 | 171400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20240705 | 171300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20240705 | 171200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20240705 | 171100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20240705 | 171000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20240705 | 170900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20240705 | 170800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20240705 | 170700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20240705 | 170600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20240705 | 170500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20240705 | 170400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20240705 | 170300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20240705 | 170200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20240705 | 170100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20240705 | 170000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20240705 | 165900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20240705 | 165800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20240705 | 165700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20240705 | 165600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20240705 | 165500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20240705 | 165400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20240705 | 165300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20240705 | 165200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20240705 | 165100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20240705 | 165000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20240705 | 164900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20240705 | 164800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20240705 | 164700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20240705 | 164600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20240705 | 164500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 7805 |
| 123 | 20240705 | 164400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20240705 | 164300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20240705 | 164200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20240705 | 164100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20240705 | 164000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20240705 | 163900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20240705 | 163800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20240705 | 163700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20240705 | 163600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20240705 | 163500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20240705 | 163400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20240705 | 163300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20240705 | 163200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20240705 | 163100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20240705 | 163000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20240705 | 162900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20240705 | 162800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20240705 | 162700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20240705 | 162600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20240705 | 162500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20240705 | 162400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20240705 | 162300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20240705 | 162200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20240705 | 162100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20240705 | 162000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20240705 | 161900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20240705 | 161800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20240705 | 161700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20240705 | 161600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20240705 | 161500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 7805 |
| 153 | 20240705 | 161400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20240705 | 161300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20240705 | 161200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20240705 | 161100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20240705 | 161000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20240705 | 160900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20240705 | 160800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20240705 | 160700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20240705 | 160600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20240705 | 160500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20240705 | 160400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20240705 | 160300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20240705 | 160200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20240705 | 160100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20240705 | 160000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20240705 | 155900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20240705 | 155800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20240705 | 155700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20240705 | 155600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20240705 | 155500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20240705 | 155400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20240705 | 155300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20240705 | 155200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20240705 | 155100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20240705 | 155000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20240705 | 154900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20240705 | 154800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20240705 | 154700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20240705 | 154600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20240705 | 154500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 7805 |
| 183 | 20240705 | 154400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20240705 | 154300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20240705 | 154200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20240705 | 154100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20240705 | 154000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20240705 | 153900 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20240705 | 153800 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20240705 | 153700 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20240705 | 153600 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20240705 | 153500 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20240705 | 153400 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20240705 | 153300 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20240705 | 153200 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20240705 | 153100 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20240705 | 153000 | 27584967450 | 40500 | 40500 | 40500 | 40500 | 7805 |
| 198 | 20240705 | 152900 | 27268864950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20240705 | 152800 | 27268864950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20240705 | 152700 | 27268864950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20240705 | 152600 | 27268864950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20240705 | 152500 | 27268864950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20240705 | 152400 | 27268864950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20240705 | 152300 | 27268864950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20240705 | 152200 | 27268864950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20240705 | 152100 | 27268864950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20240705 | 152000 | 27268864950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20240705 | 151900 | 27268864950 | 40500 | 40500 | 40500 | 40450 | 1201 |
| 209 | 20240705 | 151800 | 27220256400 | 40500 | 40450 | 40500 | 40450 | 590 |
| 210 | 20240705 | 151700 | 27196362950 | 40500 | 40450 | 40500 | 40450 | 1531 |
| 211 | 20240705 | 151600 | 27134380700 | 40500 | 40450 | 40500 | 40450 | 1238 |
| 212 | 20240705 | 151500 | 27084268000 | 40500 | 40500 | 40500 | 40450 | 658 |
| 213 | 20240705 | 151400 | 27057622000 | 40500 | 40450 | 40500 | 40450 | 1719 |
| 214 | 20240705 | 151300 | 26988059400 | 40450 | 40500 | 40600 | 40450 | 1056 |
| 215 | 20240705 | 151200 | 26945284550 | 40600 | 40550 | 40600 | 40500 | 1163 |
| 216 | 20240705 | 151100 | 26898108750 | 40600 | 40500 | 40600 | 40450 | 1105 |
| 217 | 20240705 | 151000 | 26853339350 | 40500 | 40500 | 40600 | 40450 | 2121 |
| 218 | 20240705 | 150900 | 26767428700 | 40500 | 40550 | 40600 | 40500 | 1733 |
| 219 | 20240705 | 150800 | 26697167900 | 40550 | 40550 | 40600 | 40500 | 1711 |
| 220 | 20240705 | 150700 | 26627765000 | 40600 | 40550 | 40600 | 40500 | 2477 |
| 221 | 20240705 | 150600 | 26527270500 | 40550 | 40550 | 40600 | 40500 | 1446 |
| 222 | 20240705 | 150500 | 26468595000 | 40550 | 40500 | 40600 | 40500 | 1651 |
| 223 | 20240705 | 150400 | 26401643450 | 40550 | 40550 | 40550 | 40450 | 1532 |
| 224 | 20240705 | 150300 | 26339559750 | 40550 | 40450 | 40600 | 40450 | 1409 |
| 225 | 20240705 | 150200 | 26282418200 | 40450 | 40550 | 40600 | 40450 | 1849 |
| 226 | 20240705 | 150100 | 26207481000 | 40550 | 40500 | 40600 | 40500 | 1413 |
| 227 | 20240705 | 150000 | 26150180650 | 40450 | 40500 | 40550 | 40450 | 1605 |
| 228 | 20240705 | 145900 | 26085170800 | 40500 | 40550 | 40550 | 40500 | 1528 |
| 229 | 20240705 | 145800 | 26023216650 | 40550 | 40550 | 40550 | 40500 | 1997 |
| 230 | 20240705 | 145700 | 25942256550 | 40550 | 40600 | 40600 | 40450 | 2157 |
| 231 | 20240705 | 145600 | 25854802800 | 40600 | 40600 | 40600 | 40550 | 1994 |
| 232 | 20240705 | 145500 | 25773863700 | 40600 | 40400 | 40600 | 40400 | 3516 |
| 233 | 20240705 | 145400 | 25631409100 | 40450 | 40400 | 40500 | 40400 | 829 |
| 234 | 20240705 | 145300 | 25597855650 | 40400 | 40500 | 40500 | 40400 | 1357 |
| 235 | 20240705 | 145200 | 25542945400 | 40450 | 40500 | 40500 | 40450 | 302 |
| 236 | 20240705 | 145100 | 25530717950 | 40500 | 40450 | 40500 | 40450 | 426 |
| 237 | 20240705 | 145000 | 25513478800 | 40500 | 40450 | 40500 | 40450 | 493 |
| 238 | 20240705 | 144900 | 25493518650 | 40450 | 40450 | 40500 | 40450 | 189 |
| 239 | 20240705 | 144800 | 25485870550 | 40500 | 40500 | 40500 | 40450 | 536 |
| 240 | 20240705 | 144700 | 25464171600 | 40450 | 40450 | 40500 | 40450 | 419 |
| 241 | 20240705 | 144600 | 25447214600 | 40500 | 40450 | 40500 | 40450 | 180 |
| 242 | 20240705 | 144500 | 25439931000 | 40450 | 40450 | 40500 | 40450 | 436 |
| 243 | 20240705 | 144400 | 25422286300 | 40450 | 40450 | 40500 | 40400 | 629 |
| 244 | 20240705 | 144300 | 25396834400 | 40450 | 40450 | 40500 | 40400 | 862 |
| 245 | 20240705 | 144200 | 25361969300 | 40450 | 40450 | 40500 | 40450 | 353 |
| 246 | 20240705 | 144100 | 25347683150 | 40450 | 40400 | 40550 | 40400 | 431 |
| 247 | 20240705 | 144000 | 25330234150 | 40450 | 40400 | 40600 | 40350 | 3976 |
| 248 | 20240705 | 143900 | 25169181800 | 40400 | 40350 | 40400 | 40350 | 351 |
| 249 | 20240705 | 143800 | 25155009000 | 40400 | 40400 | 40400 | 40350 | 326 |
| 250 | 20240705 | 143700 | 25141846050 | 40400 | 40400 | 40600 | 40350 | 3151 |
| 251 | 20240705 | 143600 | 25014207850 | 40400 | 40350 | 40450 | 40300 | 535 |
| 252 | 20240705 | 143500 | 24992601750 | 40350 | 40400 | 40400 | 40300 | 859 |
| 253 | 20240705 | 143400 | 24957907000 | 40400 | 40400 | 40450 | 40400 | 176 |
| 254 | 20240705 | 143300 | 24950795950 | 40450 | 40300 | 40450 | 40250 | 2727 |
| 255 | 20240705 | 143200 | 24840716450 | 40300 | 40400 | 40450 | 40300 | 1067 |
| 256 | 20240705 | 143100 | 24797616700 | 40400 | 40450 | 40450 | 40400 | 225 |
| 257 | 20240705 | 143000 | 24788524400 | 40450 | 40450 | 40450 | 40400 | 325 |
| 258 | 20240705 | 142900 | 24775382750 | 40400 | 40450 | 40450 | 40400 | 387 |
| 259 | 20240705 | 142800 | 24759731350 | 40450 | 40450 | 40450 | 40400 | 182 |
| 260 | 20240705 | 142700 | 24752370500 | 40450 | 40400 | 40450 | 40350 | 1961 |
| 261 | 20240705 | 142600 | 24673097900 | 40400 | 40250 | 40400 | 40250 | 2617 |
| 262 | 20240705 | 142500 | 24567588250 | 40250 | 40300 | 40300 | 40250 | 213 |
| 263 | 20240705 | 142400 | 24559010300 | 40250 | 40250 | 40300 | 40250 | 1499 |
| 264 | 20240705 | 142300 | 24498656900 | 40200 | 40250 | 40300 | 40150 | 9246 |
| 265 | 20240705 | 142200 | 24126834500 | 40300 | 40300 | 40300 | 40250 | 625 |
| 266 | 20240705 | 142100 | 24101669700 | 40250 | 40300 | 40350 | 40250 | 745 |
| 267 | 20240705 | 142000 | 24071650800 | 40300 | 40300 | 40350 | 40300 | 446 |
| 268 | 20240705 | 141900 | 24053668400 | 40300 | 40350 | 40350 | 40300 | 1083 |
| 269 | 20240705 | 141800 | 24010022700 | 40300 | 40350 | 40400 | 40250 | 16502 |
| 270 | 20240705 | 141700 | 23344836350 | 40350 | 40400 | 40450 | 40350 | 5611 |
| 271 | 20240705 | 141600 | 23118257150 | 40400 | 40400 | 40450 | 40400 | 2271 |
| 272 | 20240705 | 141500 | 23026507100 | 40400 | 40450 | 40450 | 40400 | 1920 |
| 273 | 20240705 | 141400 | 22948916800 | 40450 | 40400 | 40500 | 40400 | 1018 |
| 274 | 20240705 | 141300 | 22907746300 | 40450 | 40450 | 40500 | 40400 | 1420 |
| 275 | 20240705 | 141200 | 22850324900 | 40450 | 40450 | 40500 | 40450 | 291 |
| 276 | 20240705 | 141100 | 22838543500 | 40450 | 40450 | 40500 | 40450 | 294 |
| 277 | 20240705 | 141000 | 22826644300 | 40500 | 40450 | 40500 | 40450 | 206 |
| 278 | 20240705 | 140900 | 22818308750 | 40400 | 40450 | 40450 | 40400 | 532 |
| 279 | 20240705 | 140800 | 22796803150 | 40400 | 40400 | 40450 | 40400 | 742 |
| 280 | 20240705 | 140700 | 22766791800 | 40400 | 40450 | 40500 | 40400 | 642 |
| 281 | 20240705 | 140600 | 22740822750 | 40450 | 40450 | 40500 | 40400 | 985 |
| 282 | 20240705 | 140500 | 22700970800 | 40450 | 40450 | 40500 | 40450 | 3388 |
| 283 | 20240705 | 140400 | 22563905750 | 40500 | 40550 | 40550 | 40450 | 2575 |
| 284 | 20240705 | 140300 | 22459623350 | 40550 | 40550 | 40550 | 40500 | 1917 |
| 285 | 20240705 | 140200 | 22381892600 | 40550 | 40650 | 40650 | 40550 | 3680 |
| 286 | 20240705 | 140100 | 22232527150 | 40650 | 40600 | 40650 | 40600 | 561 |
| 287 | 20240705 | 140000 | 22209728650 | 40600 | 40650 | 40700 | 40600 | 1179 |
| 288 | 20240705 | 135900 | 22161797000 | 40650 | 40600 | 40650 | 40600 | 832 |
| 289 | 20240705 | 135800 | 22128004800 | 40600 | 40600 | 40650 | 40550 | 1216 |
| 290 | 20240705 | 135700 | 22078636850 | 40550 | 40600 | 40600 | 40550 | 1152 |
| 291 | 20240705 | 135600 | 22031872050 | 40550 | 40550 | 40600 | 40500 | 557 |
| 292 | 20240705 | 135500 | 22009282750 | 40500 | 40550 | 40550 | 40500 | 118 |
| 293 | 20240705 | 135400 | 22004502250 | 40500 | 40550 | 40550 | 40500 | 556 |
| 294 | 20240705 | 135300 | 21981958900 | 40550 | 40550 | 40550 | 40500 | 387 |
| 295 | 20240705 | 135200 | 21966273550 | 40500 | 40600 | 40650 | 40500 | 1239 |
| 296 | 20240705 | 135100 | 21915994400 | 40550 | 40600 | 40650 | 40550 | 495 |
| 297 | 20240705 | 135000 | 21895903050 | 40650 | 40600 | 40650 | 40600 | 407 |
| 298 | 20240705 | 134900 | 21879359350 | 40600 | 40600 | 40650 | 40550 | 313 |
| 299 | 20240705 | 134800 | 21866650600 | 40600 | 40500 | 40600 | 40500 | 1328 |
| 300 | 20240705 | 134700 | 21812787550 | 40500 | 40550 | 40550 | 40500 | 447 |
| 301 | 20240705 | 134600 | 21794667050 | 40550 | 40600 | 40600 | 40500 | 1104 |
| 302 | 20240705 | 134500 | 21749908600 | 40550 | 40600 | 40650 | 40500 | 4737 |
| 303 | 20240705 | 134400 | 21557743450 | 40650 | 40600 | 40650 | 40600 | 604 |
| 304 | 20240705 | 134300 | 21533191300 | 40650 | 40650 | 40650 | 40600 | 217 |
| 305 | 20240705 | 134200 | 21524372600 | 40600 | 40650 | 40650 | 40600 | 436 |
| 306 | 20240705 | 134100 | 21506652550 | 40600 | 40650 | 40650 | 40600 | 862 |
| 307 | 20240705 | 134000 | 21471614650 | 40600 | 40600 | 40650 | 40600 | 223 |
| 308 | 20240705 | 133900 | 21462553200 | 40600 | 40600 | 40600 | 40550 | 1789 |
| 309 | 20240705 | 133800 | 21389951650 | 40550 | 40550 | 40600 | 40550 | 385 |
| 310 | 20240705 | 133700 | 21374333800 | 40550 | 40600 | 40600 | 40550 | 1848 |
| 311 | 20240705 | 133600 | 21299377950 | 40550 | 40600 | 40600 | 40550 | 478 |
| 312 | 20240705 | 133500 | 21279974050 | 40550 | 40600 | 40600 | 40550 | 190 |
| 313 | 20240705 | 133400 | 21272263350 | 40600 | 40550 | 40600 | 40550 | 742 |
| 314 | 20240705 | 133300 | 21242144200 | 40600 | 40600 | 40600 | 40550 | 388 |
| 315 | 20240705 | 133200 | 21226392900 | 40600 | 40600 | 40600 | 40550 | 368 |
| 316 | 20240705 | 133100 | 21211457250 | 40600 | 40600 | 40700 | 40550 | 425 |
| 317 | 20240705 | 133000 | 21194197750 | 40600 | 40600 | 40600 | 40550 | 480 |
| 318 | 20240705 | 132900 | 21174712400 | 40600 | 40550 | 40600 | 40550 | 261 |
| 319 | 20240705 | 132800 | 21164118600 | 40600 | 40600 | 40600 | 40550 | 566 |
| 320 | 20240705 | 132700 | 21141146600 | 40550 | 40600 | 40600 | 40550 | 599 |
| 321 | 20240705 | 132600 | 21116838850 | 40550 | 40600 | 40600 | 40550 | 351 |
| 322 | 20240705 | 132500 | 21102595950 | 40600 | 40650 | 40650 | 40550 | 3228 |
| 323 | 20240705 | 132400 | 20971498100 | 40650 | 40700 | 40700 | 40650 | 633 |
| 324 | 20240705 | 132300 | 20945754900 | 40700 | 40700 | 40750 | 40650 | 2362 |
| 325 | 20240705 | 132200 | 20849612250 | 40700 | 40750 | 40750 | 40700 | 442 |
| 326 | 20240705 | 132100 | 20831607750 | 40750 | 40800 | 40800 | 40700 | 716 |
| 327 | 20240705 | 132000 | 20802422250 | 40750 | 40750 | 40800 | 40750 | 3749 |
| 328 | 20240705 | 131900 | 20649631050 | 40700 | 40750 | 40750 | 40700 | 415 |
| 329 | 20240705 | 131800 | 20632731350 | 40750 | 40700 | 40750 | 40700 | 506 |
| 330 | 20240705 | 131700 | 20612117750 | 40750 | 40700 | 40750 | 40700 | 981 |
| 331 | 20240705 | 131600 | 20572190650 | 40700 | 40700 | 40750 | 40650 | 451 |
| 332 | 20240705 | 131500 | 20553837300 | 40650 | 40750 | 40800 | 40650 | 2496 |
| 333 | 20240705 | 131400 | 20452220100 | 40750 | 40750 | 40750 | 40700 | 1627 |
| 334 | 20240705 | 131300 | 20385996200 | 40750 | 40750 | 40750 | 40700 | 716 |
| 335 | 20240705 | 131200 | 20356837700 | 40750 | 40700 | 40750 | 40700 | 473 |
| 336 | 20240705 | 131100 | 20337567350 | 40700 | 40750 | 40750 | 40650 | 1906 |
| 337 | 20240705 | 131000 | 20259991250 | 40750 | 40700 | 40750 | 40700 | 708 |
| 338 | 20240705 | 130900 | 20231147700 | 40700 | 40750 | 40750 | 40700 | 597 |
| 339 | 20240705 | 130800 | 20206836750 | 40750 | 40700 | 40750 | 40650 | 4514 |
| 340 | 20240705 | 130700 | 20023294350 | 40750 | 40750 | 40750 | 40700 | 419 |
| 341 | 20240705 | 130600 | 20006221650 | 40700 | 40750 | 40750 | 40700 | 772 |
| 342 | 20240705 | 130500 | 19974785400 | 40750 | 40700 | 40750 | 40700 | 1228 |
| 343 | 20240705 | 130400 | 19924796150 | 40750 | 40750 | 40750 | 40700 | 389 |
| 344 | 20240705 | 130300 | 19908947600 | 40750 | 40750 | 40750 | 40700 | 412 |
| 345 | 20240705 | 130200 | 19892160400 | 40700 | 40700 | 40750 | 40700 | 2164 |
| 346 | 20240705 | 130100 | 19804075750 | 40700 | 40750 | 40750 | 40700 | 505 |
| 347 | 20240705 | 130000 | 19783502600 | 40750 | 40750 | 40750 | 40700 | 464 |
| 348 | 20240705 | 125900 | 19764597900 | 40700 | 40750 | 40750 | 40700 | 457 |
| 349 | 20240705 | 125800 | 19745981750 | 40700 | 40750 | 40750 | 40700 | 624 |
| 350 | 20240705 | 125700 | 19720555950 | 40750 | 40750 | 40750 | 40700 | 616 |
| 351 | 20240705 | 125600 | 19695460850 | 40750 | 40750 | 40750 | 40700 | 330 |
| 352 | 20240705 | 125500 | 19682023900 | 40750 | 40750 | 40800 | 40750 | 373 |
| 353 | 20240705 | 125400 | 19666820900 | 40750 | 40800 | 40800 | 40700 | 485 |
| 354 | 20240705 | 125300 | 19647059600 | 40700 | 40750 | 40750 | 40700 | 252 |
| 355 | 20240705 | 125200 | 19636792400 | 40750 | 40750 | 40750 | 40700 | 366 |
| 356 | 20240705 | 125100 | 19621881250 | 40750 | 40750 | 40750 | 40700 | 607 |
| 357 | 20240705 | 125000 | 19597148400 | 40750 | 40700 | 40750 | 40700 | 153 |
| 358 | 20240705 | 124900 | 19590914600 | 40700 | 40750 | 40800 | 40700 | 815 |
| 359 | 20240705 | 124800 | 19557704800 | 40700 | 40750 | 40750 | 40700 | 368 |
| 360 | 20240705 | 124700 | 19542712150 | 40700 | 40800 | 40800 | 40700 | 857 |
| 361 | 20240705 | 124600 | 19507794300 | 40800 | 40850 | 40850 | 40750 | 1231 |
| 362 | 20240705 | 124500 | 19457608750 | 40850 | 40800 | 40850 | 40800 | 345 |
| 363 | 20240705 | 124400 | 19443529500 | 40800 | 40850 | 40850 | 40750 | 326 |
| 364 | 20240705 | 124300 | 19430223300 | 40800 | 40800 | 40800 | 40750 | 675 |
| 365 | 20240705 | 124200 | 19402685100 | 40800 | 40850 | 40850 | 40750 | 230 |
| 366 | 20240705 | 124100 | 19393294750 | 40800 | 40800 | 40850 | 40750 | 271 |
| 367 | 20240705 | 124000 | 19382236900 | 40750 | 40800 | 40800 | 40750 | 463 |
| 368 | 20240705 | 123900 | 19363355800 | 40750 | 40750 | 40800 | 40750 | 306 |
| 369 | 20240705 | 123800 | 19350878450 | 40750 | 40750 | 40800 | 40750 | 423 |
| 370 | 20240705 | 123700 | 19333633900 | 40750 | 40850 | 40850 | 40700 | 834 |
| 371 | 20240705 | 123600 | 19299641250 | 40850 | 40800 | 40850 | 40750 | 501 |
| 372 | 20240705 | 123500 | 19279197300 | 40750 | 40750 | 40800 | 40750 | 248 |
| 373 | 20240705 | 123400 | 19269080650 | 40750 | 40800 | 40800 | 40700 | 104 |
| 374 | 20240705 | 123300 | 19264840650 | 40800 | 40800 | 40800 | 40750 | 512 |
| 375 | 20240705 | 123200 | 19243953500 | 40750 | 40800 | 40800 | 40750 | 194 |
| 376 | 20240705 | 123100 | 19236045650 | 40800 | 40800 | 40850 | 40800 | 308 |
| 377 | 20240705 | 123000 | 19223466300 | 40850 | 40850 | 40850 | 40800 | 517 |
| 378 | 20240705 | 122900 | 19202353250 | 40800 | 40850 | 40850 | 40800 | 96 |
| 379 | 20240705 | 122800 | 19198433150 | 40800 | 40800 | 40850 | 40800 | 300 |
| 380 | 20240705 | 122700 | 19186184500 | 40800 | 40850 | 40850 | 40750 | 731 |
| 381 | 20240705 | 122600 | 19156344750 | 40800 | 40750 | 40850 | 40750 | 900 |
| 382 | 20240705 | 122500 | 19119623100 | 40700 | 40800 | 40800 | 40700 | 845 |
| 383 | 20240705 | 122400 | 19085172400 | 40800 | 40800 | 40800 | 40750 | 318 |
| 384 | 20240705 | 122300 | 19072200250 | 40750 | 40800 | 40800 | 40750 | 582 |
| 385 | 20240705 | 122200 | 19048467700 | 40750 | 40750 | 40800 | 40700 | 477 |
| 386 | 20240705 | 122100 | 19029014250 | 40700 | 40800 | 40800 | 40700 | 500 |
| 387 | 20240705 | 122000 | 19008644500 | 40800 | 40750 | 40800 | 40750 | 370 |
| 388 | 20240705 | 121900 | 18993550200 | 40750 | 40750 | 40800 | 40700 | 756 |
| 389 | 20240705 | 121800 | 18962727500 | 40800 | 40800 | 40800 | 40750 | 161 |
| 390 | 20240705 | 121700 | 18956160950 | 40800 | 40850 | 40850 | 40750 | 413 |
| 391 | 20240705 | 121600 | 18939301000 | 40850 | 40850 | 40850 | 40750 | 868 |
| 392 | 20240705 | 121500 | 18903885850 | 40800 | 40850 | 40850 | 40800 | 367 |
| 393 | 20240705 | 121400 | 18888897850 | 40800 | 40850 | 40900 | 40800 | 605 |
| 394 | 20240705 | 121300 | 18864185700 | 40850 | 40800 | 40900 | 40800 | 1178 |
| 395 | 20240705 | 121200 | 18816072900 | 40800 | 40900 | 40900 | 40800 | 864 |
| 396 | 20240705 | 121100 | 18780770300 | 40900 | 40900 | 40900 | 40850 | 432 |
| 397 | 20240705 | 121000 | 18763105450 | 40900 | 40900 | 40900 | 40850 | 350 |
| 398 | 20240705 | 120900 | 18748791450 | 40900 | 40900 | 40900 | 40850 | 280 |
| 399 | 20240705 | 120800 | 18737346800 | 40850 | 40900 | 40900 | 40850 | 500 |
| 400 | 20240705 | 120700 | 18716903200 | 40850 | 40900 | 40900 | 40850 | 1486 |
| 401 | 20240705 | 120600 | 18656132050 | 40850 | 40900 | 40900 | 40850 | 293 |
| 402 | 20240705 | 120500 | 18644149400 | 40850 | 40900 | 40900 | 40850 | 1272 |
| 403 | 20240705 | 120400 | 18592178500 | 40850 | 40900 | 40900 | 40850 | 927 |
| 404 | 20240705 | 120300 | 18554266000 | 40850 | 40850 | 40850 | 40800 | 2617 |
| 405 | 20240705 | 120200 | 18447448250 | 40850 | 40800 | 40850 | 40800 | 469 |
| 406 | 20240705 | 120100 | 18428293100 | 40800 | 40800 | 40850 | 40800 | 498 |
| 407 | 20240705 | 120000 | 18407963250 | 40850 | 40700 | 40850 | 40650 | 1194 |
| 408 | 20240705 | 115900 | 18359312650 | 40650 | 40650 | 40700 | 40650 | 2193 |
| 409 | 20240705 | 115800 | 18270136950 | 40650 | 40700 | 40750 | 40650 | 973 |
| 410 | 20240705 | 115700 | 18230535350 | 40700 | 40700 | 40750 | 40700 | 405 |
| 411 | 20240705 | 115600 | 18214047700 | 40700 | 40700 | 40800 | 40700 | 972 |
| 412 | 20240705 | 115500 | 18174431350 | 40700 | 40750 | 40750 | 40700 | 878 |
| 413 | 20240705 | 115400 | 18138666700 | 40750 | 40850 | 40850 | 40750 | 1765 |
| 414 | 20240705 | 115300 | 18066690850 | 40800 | 40850 | 40850 | 40800 | 324 |
| 415 | 20240705 | 115200 | 18053459550 | 40800 | 40800 | 40850 | 40800 | 439 |
| 416 | 20240705 | 115100 | 18035534900 | 40800 | 40750 | 40800 | 40750 | 1106 |
| 417 | 20240705 | 115000 | 17990460100 | 40800 | 40900 | 40900 | 40800 | 2053 |
| 418 | 20240705 | 114900 | 17906644250 | 40900 | 40900 | 40900 | 40850 | 785 |
| 419 | 20240705 | 114800 | 17874541900 | 40900 | 40900 | 40900 | 40850 | 154 |
| 420 | 20240705 | 114700 | 17868245200 | 40900 | 40850 | 40900 | 40800 | 456 |
| 421 | 20240705 | 114600 | 17849608300 | 40850 | 40900 | 40900 | 40850 | 577 |
| 422 | 20240705 | 114500 | 17826029450 | 40850 | 40900 | 40900 | 40850 | 233 |
| 423 | 20240705 | 114400 | 17816504100 | 40850 | 40900 | 40950 | 40850 | 833 |
| 424 | 20240705 | 114300 | 17782452950 | 40900 | 40900 | 40900 | 40850 | 600 |
| 425 | 20240705 | 114200 | 17757919600 | 40900 | 40900 | 40900 | 40850 | 568 |
| 426 | 20240705 | 114100 | 17734698300 | 40900 | 40900 | 40950 | 40900 | 1380 |
| 427 | 20240705 | 114000 | 17678245100 | 40900 | 40950 | 40950 | 40850 | 4874 |
| 428 | 20240705 | 113900 | 17478893050 | 40900 | 40950 | 40950 | 40900 | 351 |
| 429 | 20240705 | 113800 | 17464528050 | 40950 | 40950 | 40950 | 40900 | 865 |
| 430 | 20240705 | 113700 | 17429107450 | 40900 | 40950 | 40950 | 40900 | 340 |
| 431 | 20240705 | 113600 | 17415187150 | 40950 | 40950 | 40950 | 40900 | 835 |
| 432 | 20240705 | 113500 | 17381001900 | 40950 | 40900 | 40950 | 40900 | 508 |
| 433 | 20240705 | 113400 | 17360203050 | 40900 | 40950 | 40950 | 40900 | 471 |
| 434 | 20240705 | 113300 | 17340916600 | 40900 | 40950 | 41000 | 40900 | 288 |
| 435 | 20240705 | 113200 | 17329124300 | 40950 | 40950 | 40950 | 40900 | 544 |
| 436 | 20240705 | 113100 | 17306848700 | 40950 | 40950 | 41000 | 40900 | 730 |
| 437 | 20240705 | 113000 | 17276956450 | 40950 | 41000 | 41000 | 40900 | 1364 |
| 438 | 20240705 | 112900 | 17221099700 | 40950 | 41000 | 41000 | 40950 | 3614 |
| 439 | 20240705 | 112800 | 17073053500 | 41050 | 41000 | 41050 | 40950 | 3764 |
| 440 | 20240705 | 112700 | 16918702750 | 41000 | 40950 | 41000 | 40900 | 4691 |
| 441 | 20240705 | 112600 | 16726439350 | 40950 | 40900 | 40950 | 40900 | 1752 |
| 442 | 20240705 | 112500 | 16654698350 | 40900 | 40900 | 40950 | 40850 | 3136 |
| 443 | 20240705 | 112400 | 16526441750 | 40900 | 40850 | 40900 | 40850 | 517 |
| 444 | 20240705 | 112300 | 16505309550 | 40850 | 40850 | 40900 | 40800 | 1982 |
| 445 | 20240705 | 112200 | 16424333550 | 40850 | 40850 | 40850 | 40800 | 605 |
| 446 | 20240705 | 112100 | 16399623850 | 40800 | 40850 | 40900 | 40800 | 232 |
| 447 | 20240705 | 112000 | 16390156900 | 40850 | 40900 | 40900 | 40800 | 1158 |
| 448 | 20240705 | 111900 | 16342856200 | 40900 | 40850 | 40900 | 40800 | 556 |
| 449 | 20240705 | 111800 | 16320143650 | 40850 | 40850 | 40850 | 40800 | 433 |
| 450 | 20240705 | 111700 | 16302464950 | 40800 | 40850 | 40900 | 40800 | 851 |
| 451 | 20240705 | 111600 | 16267697600 | 40850 | 40850 | 40850 | 40800 | 849 |
| 452 | 20240705 | 111500 | 16233016950 | 40800 | 40850 | 40850 | 40800 | 948 |
| 453 | 20240705 | 111400 | 16194296200 | 40850 | 40850 | 40850 | 40800 | 716 |
| 454 | 20240705 | 111300 | 16165059050 | 40800 | 40800 | 40850 | 40750 | 1980 |
| 455 | 20240705 | 111200 | 16084266400 | 40750 | 40750 | 40800 | 40750 | 355 |
| 456 | 20240705 | 111100 | 16069785500 | 40750 | 40750 | 40800 | 40750 | 636 |
| 457 | 20240705 | 111000 | 16043854050 | 40700 | 40750 | 40750 | 40700 | 483 |
| 458 | 20240705 | 110900 | 16024184700 | 40700 | 40750 | 40800 | 40700 | 430 |
| 459 | 20240705 | 110800 | 16006660050 | 40750 | 40750 | 40800 | 40700 | 274 |
| 460 | 20240705 | 110700 | 15995488350 | 40750 | 40700 | 40750 | 40700 | 430 |
| 461 | 20240705 | 110600 | 15977972650 | 40750 | 40750 | 40800 | 40700 | 367 |
| 462 | 20240705 | 110500 | 15963019350 | 40750 | 40700 | 40750 | 40700 | 413 |
| 463 | 20240705 | 110400 | 15946191600 | 40700 | 40650 | 40700 | 40650 | 571 |
| 464 | 20240705 | 110300 | 15922956900 | 40700 | 40700 | 40700 | 40650 | 427 |
| 465 | 20240705 | 110200 | 15905586450 | 40650 | 40700 | 40700 | 40600 | 138 |
| 466 | 20240705 | 110100 | 15899975400 | 40700 | 40600 | 40700 | 40550 | 1665 |
| 467 | 20240705 | 110000 | 15832397200 | 40600 | 40800 | 40800 | 40600 | 2099 |
| 468 | 20240705 | 105900 | 15747007000 | 40750 | 40750 | 40800 | 40750 | 540 |
| 469 | 20240705 | 105800 | 15724981600 | 40750 | 40750 | 40800 | 40750 | 935 |
| 470 | 20240705 | 105700 | 15686872550 | 40750 | 40800 | 40800 | 40750 | 332 |
| 471 | 20240705 | 105600 | 15673330800 | 40850 | 40850 | 40850 | 40750 | 585 |
| 472 | 20240705 | 105500 | 15649457500 | 40800 | 40800 | 40850 | 40800 | 1291 |
| 473 | 20240705 | 105400 | 15596780600 | 40800 | 40800 | 40800 | 40750 | 802 |
| 474 | 20240705 | 105300 | 15564063150 | 40750 | 40750 | 40800 | 40750 | 321 |
| 475 | 20240705 | 105200 | 15550968300 | 40750 | 40800 | 40800 | 40750 | 310 |
| 476 | 20240705 | 105100 | 15538326850 | 40800 | 40750 | 40800 | 40750 | 624 |
| 477 | 20240705 | 105000 | 15512879350 | 40800 | 40750 | 40800 | 40750 | 687 |
| 478 | 20240705 | 104900 | 15484871300 | 40750 | 40750 | 40800 | 40750 | 271 |
| 479 | 20240705 | 104800 | 15473819650 | 40800 | 40800 | 40800 | 40750 | 670 |
| 480 | 20240705 | 104700 | 15446487650 | 40750 | 40800 | 40800 | 40750 | 384 |
| 481 | 20240705 | 104600 | 15430827750 | 40800 | 40750 | 40800 | 40750 | 605 |
| 482 | 20240705 | 104500 | 15406162500 | 40750 | 40800 | 40800 | 40750 | 891 |
| 483 | 20240705 | 104400 | 15369838900 | 40750 | 40800 | 40800 | 40750 | 474 |
| 484 | 20240705 | 104300 | 15350514450 | 40750 | 40750 | 40800 | 40700 | 1671 |
| 485 | 20240705 | 104200 | 15282398400 | 40750 | 40600 | 40750 | 40600 | 762 |
| 486 | 20240705 | 104100 | 15251394750 | 40600 | 40600 | 40650 | 40600 | 693 |
| 487 | 20240705 | 104000 | 15223244250 | 40650 | 40700 | 40700 | 40600 | 1600 |
| 488 | 20240705 | 103900 | 15158249350 | 40700 | 40700 | 40700 | 40650 | 676 |
| 489 | 20240705 | 103800 | 15130745100 | 40700 | 40800 | 40800 | 40700 | 1223 |
| 490 | 20240705 | 103700 | 15080868100 | 40750 | 40750 | 40800 | 40750 | 187 |
| 491 | 20240705 | 103600 | 15073240950 | 40750 | 40800 | 40800 | 40750 | 597 |
| 492 | 20240705 | 103500 | 15048886000 | 40800 | 40750 | 40800 | 40650 | 874 |
| 493 | 20240705 | 103400 | 15013302800 | 40750 | 40750 | 40800 | 40750 | 441 |
| 494 | 20240705 | 103300 | 14995329800 | 40800 | 40800 | 40800 | 40750 | 528 |
| 495 | 20240705 | 103200 | 14973794250 | 40750 | 40700 | 40800 | 40700 | 629 |
| 496 | 20240705 | 103100 | 14948149900 | 40650 | 40700 | 40800 | 40650 | 2276 |
| 497 | 20240705 | 103000 | 14855507750 | 40650 | 40750 | 40750 | 40650 | 1508 |
| 498 | 20240705 | 102900 | 14794116300 | 40700 | 40700 | 40750 | 40700 | 331 |
| 499 | 20240705 | 102800 | 14780644100 | 40700 | 40700 | 40750 | 40650 | 371 |
| 500 | 20240705 | 102700 | 14765555350 | 40650 | 40750 | 40750 | 40650 | 616 |
| 501 | 20240705 | 102600 | 14740456400 | 40750 | 40750 | 40750 | 40700 | 437 |
| 502 | 20240705 | 102500 | 14722654300 | 40750 | 40700 | 40750 | 40700 | 745 |
| 503 | 20240705 | 102400 | 14692296400 | 40750 | 40700 | 40750 | 40700 | 463 |
| 504 | 20240705 | 102300 | 14673446900 | 40700 | 40750 | 40750 | 40700 | 444 |
| 505 | 20240705 | 102200 | 14655362900 | 40700 | 40800 | 40800 | 40700 | 970 |
| 506 | 20240705 | 102100 | 14615825850 | 40750 | 40750 | 40800 | 40750 | 997 |
| 507 | 20240705 | 102000 | 14575184600 | 40800 | 40750 | 40800 | 40700 | 1261 |
| 508 | 20240705 | 101900 | 14523789500 | 40700 | 40700 | 40750 | 40700 | 867 |
| 509 | 20240705 | 101800 | 14488488400 | 40700 | 40700 | 40700 | 40650 | 569 |
| 510 | 20240705 | 101700 | 14465341450 | 40650 | 40600 | 40750 | 40600 | 1633 |
| 511 | 20240705 | 101600 | 14398912400 | 40600 | 40550 | 40600 | 40550 | 215 |
| 512 | 20240705 | 101500 | 14390189350 | 40550 | 40550 | 40600 | 40550 | 791 |
| 513 | 20240705 | 101400 | 14358098000 | 40600 | 40650 | 40650 | 40550 | 894 |
| 514 | 20240705 | 101300 | 14321781950 | 40600 | 40650 | 40650 | 40600 | 735 |
| 515 | 20240705 | 101200 | 14291935300 | 40650 | 40650 | 40650 | 40600 | 474 |
| 516 | 20240705 | 101100 | 14272670100 | 40600 | 40600 | 40650 | 40600 | 384 |
| 517 | 20240705 | 101000 | 14257070700 | 40650 | 40600 | 40650 | 40600 | 257 |
| 518 | 20240705 | 100900 | 14246632100 | 40600 | 40550 | 40650 | 40550 | 817 |
| 519 | 20240705 | 100800 | 14213460750 | 40550 | 40650 | 40650 | 40550 | 753 |
| 520 | 20240705 | 100700 | 14182880700 | 40600 | 40650 | 40700 | 40600 | 759 |
| 521 | 20240705 | 100600 | 14152045500 | 40700 | 40750 | 40750 | 40600 | 1520 |
| 522 | 20240705 | 100500 | 14090194500 | 40750 | 40750 | 40800 | 40750 | 570 |
| 523 | 20240705 | 100400 | 14066944450 | 40800 | 40700 | 40800 | 40700 | 407 |
| 524 | 20240705 | 100300 | 14050354750 | 40700 | 40700 | 40750 | 40700 | 378 |
| 525 | 20240705 | 100200 | 14034955500 | 40700 | 40650 | 40750 | 40650 | 1155 |
| 526 | 20240705 | 100100 | 13987948250 | 40650 | 40650 | 40700 | 40650 | 319 |
| 527 | 20240705 | 100000 | 13974972100 | 40650 | 40700 | 40700 | 40600 | 364 |
| 528 | 20240705 | 095900 | 13960167900 | 40700 | 40650 | 40750 | 40600 | 2525 |
| 529 | 20240705 | 095800 | 13857424750 | 40600 | 40650 | 40700 | 40550 | 1582 |
| 530 | 20240705 | 095700 | 13793235550 | 40650 | 40600 | 40650 | 40600 | 969 |
| 531 | 20240705 | 095600 | 13753882350 | 40650 | 40700 | 40700 | 40600 | 1062 |
| 532 | 20240705 | 095500 | 13710672200 | 40700 | 40750 | 40800 | 40700 | 387 |
| 533 | 20240705 | 095400 | 13694902450 | 40750 | 40750 | 40800 | 40750 | 1050 |
| 534 | 20240705 | 095300 | 13652103250 | 40750 | 40750 | 40800 | 40700 | 1940 |
| 535 | 20240705 | 095200 | 13573059400 | 40800 | 40850 | 40900 | 40750 | 951 |
| 536 | 20240705 | 095100 | 13534241450 | 40850 | 40800 | 40950 | 40800 | 5805 |
| 537 | 20240705 | 095000 | 13296952200 | 40800 | 40800 | 40850 | 40750 | 2097 |
| 538 | 20240705 | 094900 | 13211411000 | 40800 | 40800 | 40850 | 40800 | 640 |
| 539 | 20240705 | 094800 | 13185297350 | 40800 | 40750 | 40850 | 40750 | 947 |
| 540 | 20240705 | 094700 | 13146658900 | 40750 | 40850 | 40850 | 40750 | 1748 |
| 541 | 20240705 | 094600 | 13075308950 | 40850 | 40800 | 40900 | 40800 | 3918 |
| 542 | 20240705 | 094500 | 12915257800 | 40850 | 40750 | 40850 | 40700 | 3675 |
| 543 | 20240705 | 094400 | 12765370250 | 40750 | 40750 | 40800 | 40700 | 616 |
| 544 | 20240705 | 094300 | 12740270900 | 40800 | 40700 | 40800 | 40700 | 1576 |
| 545 | 20240705 | 094200 | 12676044450 | 40700 | 40800 | 40800 | 40700 | 2311 |
| 546 | 20240705 | 094100 | 12581845400 | 40800 | 40800 | 40850 | 40800 | 1156 |
| 547 | 20240705 | 094000 | 12534664800 | 40850 | 40800 | 40850 | 40750 | 1916 |
| 548 | 20240705 | 093900 | 12456491800 | 40800 | 40800 | 40850 | 40800 | 780 |
| 549 | 20240705 | 093800 | 12424662800 | 40800 | 40700 | 40850 | 40700 | 3311 |
| 550 | 20240705 | 093700 | 12289611400 | 40700 | 40750 | 40750 | 40650 | 1972 |
| 551 | 20240705 | 093600 | 12209299100 | 40750 | 40750 | 40750 | 40650 | 2236 |
| 552 | 20240705 | 093500 | 12118240900 | 40750 | 40750 | 40800 | 40750 | 1242 |
| 553 | 20240705 | 093400 | 12067612700 | 40750 | 40550 | 40800 | 40550 | 6481 |
| 554 | 20240705 | 093300 | 11804021850 | 40550 | 40450 | 40600 | 40400 | 5682 |
| 555 | 20240705 | 093200 | 11574008950 | 40450 | 40450 | 40500 | 40400 | 3373 |
| 556 | 20240705 | 093100 | 11437585600 | 40450 | 40450 | 40550 | 40400 | 1932 |
| 557 | 20240705 | 093000 | 11359413100 | 40450 | 40400 | 40500 | 40400 | 471 |
| 558 | 20240705 | 092900 | 11340362600 | 40450 | 40450 | 40450 | 40400 | 1401 |
| 559 | 20240705 | 092800 | 11283735250 | 40450 | 40500 | 40550 | 40450 | 2463 |
| 560 | 20240705 | 092700 | 11184022000 | 40500 | 40600 | 40600 | 40500 | 1108 |
| 561 | 20240705 | 092600 | 11139063250 | 40550 | 40550 | 40650 | 40550 | 664 |
| 562 | 20240705 | 092500 | 11112106100 | 40600 | 40600 | 40600 | 40550 | 2141 |
| 563 | 20240705 | 092400 | 11025190100 | 40550 | 40500 | 40600 | 40500 | 1328 |
| 564 | 20240705 | 092300 | 10971352900 | 40500 | 40500 | 40550 | 40450 | 1313 |
| 565 | 20240705 | 092200 | 10918174300 | 40500 | 40450 | 40500 | 40450 | 1668 |
| 566 | 20240705 | 092100 | 10850641200 | 40450 | 40500 | 40500 | 40450 | 571 |
| 567 | 20240705 | 092000 | 10827527100 | 40500 | 40550 | 40550 | 40450 | 6014 |
| 568 | 20240705 | 091900 | 10584029350 | 40550 | 40550 | 40600 | 40550 | 657 |
| 569 | 20240705 | 091800 | 10557386850 | 40550 | 40550 | 40600 | 40500 | 964 |
| 570 | 20240705 | 091700 | 10518309350 | 40550 | 40450 | 40600 | 40450 | 1372 |
| 571 | 20240705 | 091600 | 10462708200 | 40500 | 40650 | 40650 | 40450 | 5086 |
| 572 | 20240705 | 091500 | 10256629400 | 40550 | 40650 | 40700 | 40550 | 2780 |
| 573 | 20240705 | 091400 | 10143698550 | 40700 | 40750 | 40850 | 40650 | 8178 |
| 574 | 20240705 | 091300 | 9810346800 | 40750 | 40650 | 40800 | 40650 | 4005 |
| 575 | 20240705 | 091200 | 9647333600 | 40650 | 40750 | 40750 | 40600 | 3022 |
| 576 | 20240705 | 091100 | 9524381350 | 40700 | 40550 | 40750 | 40550 | 4316 |
| 577 | 20240705 | 091000 | 9348900950 | 40600 | 40600 | 40700 | 40500 | 5408 |
| 578 | 20240705 | 090900 | 9129275100 | 40650 | 40550 | 40700 | 40500 | 4310 |
| 579 | 20240705 | 090800 | 8954226350 | 40500 | 40550 | 40600 | 40450 | 6569 |
| 580 | 20240705 | 090700 | 8688079100 | 40600 | 40450 | 40750 | 40400 | 13212 |
| 581 | 20240705 | 090600 | 8152612550 | 40450 | 40300 | 40500 | 40200 | 6212 |
| 582 | 20240705 | 090500 | 7902198250 | 40400 | 40600 | 40600 | 40250 | 27814 |
| 583 | 20240705 | 090400 | 6778356500 | 40600 | 40850 | 40900 | 40450 | 16515 |
| 584 | 20240705 | 090300 | 6106595400 | 40850 | 41350 | 41400 | 40800 | 18648 |
| 585 | 20240705 | 090200 | 5339720200 | 41350 | 41000 | 41350 | 40850 | 33479 |
| 586 | 20240705 | 090100 | 3960975100 | 40900 | 41100 | 41250 | 40900 | 32352 |
| 587 | 20240705 | 090000 | 2630664000 | 41100 | 41050 | 41150 | 40750 | 63849 |