32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 17844 |
| 3 | 20240708 | 184400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240708 | 184300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240708 | 184200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240708 | 184100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240708 | 184000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240708 | 183900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240708 | 183800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240708 | 183700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240708 | 183600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240708 | 183500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240708 | 183400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240708 | 183300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240708 | 183200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240708 | 183100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240708 | 183000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240708 | 182900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240708 | 182800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240708 | 182700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240708 | 182600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240708 | 182500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240708 | 182400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240708 | 182300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240708 | 182200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240708 | 182100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240708 | 182000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240708 | 181900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240708 | 181800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240708 | 181700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240708 | 181600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240708 | 181500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 17844 |
| 33 | 20240708 | 181400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240708 | 181300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240708 | 181200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240708 | 181100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240708 | 181000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240708 | 180900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240708 | 180800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240708 | 180700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240708 | 180600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240708 | 180500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240708 | 180400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240708 | 180300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240708 | 180200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240708 | 180100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240708 | 180000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240708 | 175900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240708 | 175800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240708 | 175700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240708 | 175600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240708 | 175500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240708 | 175400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240708 | 175300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240708 | 175200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240708 | 175100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240708 | 175000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240708 | 174900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240708 | 174800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240708 | 174700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240708 | 174600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240708 | 174500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 17844 |
| 63 | 20240708 | 174400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240708 | 174300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240708 | 174200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240708 | 174100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240708 | 174000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240708 | 173900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240708 | 173800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240708 | 173700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240708 | 173600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240708 | 173500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240708 | 173400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240708 | 173300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240708 | 173200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240708 | 173100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240708 | 173000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240708 | 172900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240708 | 172800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240708 | 172700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240708 | 172600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240708 | 172500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240708 | 172400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240708 | 172300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240708 | 172200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240708 | 172100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240708 | 172000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240708 | 171900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240708 | 171800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240708 | 171700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240708 | 171600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240708 | 171500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 17844 |
| 93 | 20240708 | 171400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240708 | 171300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240708 | 171200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240708 | 171100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240708 | 171000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240708 | 170900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240708 | 170800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240708 | 170700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240708 | 170600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240708 | 170500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240708 | 170400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240708 | 170300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240708 | 170200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240708 | 170100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240708 | 170000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240708 | 165900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240708 | 165800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240708 | 165700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240708 | 165600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240708 | 165500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240708 | 165400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240708 | 165300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240708 | 165200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240708 | 165100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240708 | 165000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240708 | 164900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240708 | 164800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240708 | 164700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240708 | 164600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240708 | 164500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 17844 |
| 123 | 20240708 | 164400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240708 | 164300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240708 | 164200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240708 | 164100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240708 | 164000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240708 | 163900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240708 | 163800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240708 | 163700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240708 | 163600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240708 | 163500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240708 | 163400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240708 | 163300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240708 | 163200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240708 | 163100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240708 | 163000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240708 | 162900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240708 | 162800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240708 | 162700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240708 | 162600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240708 | 162500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240708 | 162400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240708 | 162300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240708 | 162200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240708 | 162100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240708 | 162000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240708 | 161900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240708 | 161800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240708 | 161700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240708 | 161600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240708 | 161500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 17844 |
| 153 | 20240708 | 161400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240708 | 161300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240708 | 161200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240708 | 161100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240708 | 161000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240708 | 160900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240708 | 160800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240708 | 160700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240708 | 160600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240708 | 160500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240708 | 160400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240708 | 160300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240708 | 160200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240708 | 160100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240708 | 160000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240708 | 155900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240708 | 155800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240708 | 155700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240708 | 155600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240708 | 155500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240708 | 155400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240708 | 155300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240708 | 155200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240708 | 155100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240708 | 155000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240708 | 154900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240708 | 154800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240708 | 154700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240708 | 154600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240708 | 154500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 17844 |
| 183 | 20240708 | 154400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240708 | 154300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240708 | 154200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240708 | 154100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240708 | 154000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240708 | 153900 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240708 | 153800 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240708 | 153700 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240708 | 153600 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240708 | 153500 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240708 | 153400 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240708 | 153300 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240708 | 153200 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240708 | 153100 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240708 | 153000 | 18413033350 | 40400 | 40400 | 40400 | 40400 | 17844 |
| 198 | 20240708 | 152900 | 17692135750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20240708 | 152800 | 17692135750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20240708 | 152700 | 17692135750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20240708 | 152600 | 17692135750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20240708 | 152500 | 17692135750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20240708 | 152400 | 17692135750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20240708 | 152300 | 17692135750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20240708 | 152200 | 17692135750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20240708 | 152100 | 17692135750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20240708 | 152000 | 17692135750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20240708 | 151900 | 17692135750 | 40350 | 40350 | 40350 | 40300 | 985 |
| 209 | 20240708 | 151800 | 17652397600 | 40300 | 40250 | 40350 | 40250 | 1198 |
| 210 | 20240708 | 151700 | 17604103600 | 40250 | 40200 | 40300 | 40200 | 1108 |
| 211 | 20240708 | 151600 | 17559522000 | 40200 | 40200 | 40250 | 40200 | 2842 |
| 212 | 20240708 | 151500 | 17445141750 | 40250 | 40200 | 40250 | 40200 | 1116 |
| 213 | 20240708 | 151400 | 17400257050 | 40200 | 40200 | 40250 | 40200 | 916 |
| 214 | 20240708 | 151300 | 17363412300 | 40250 | 40250 | 40250 | 40200 | 349 |
| 215 | 20240708 | 151200 | 17349372400 | 40250 | 40200 | 40250 | 40200 | 301 |
| 216 | 20240708 | 151100 | 17337264750 | 40200 | 40200 | 40250 | 40150 | 3094 |
| 217 | 20240708 | 151000 | 17212885700 | 40150 | 40150 | 40200 | 40150 | 1321 |
| 218 | 20240708 | 150900 | 17159830350 | 40150 | 40150 | 40200 | 40150 | 1655 |
| 219 | 20240708 | 150800 | 17093376950 | 40150 | 40200 | 40200 | 40150 | 614 |
| 220 | 20240708 | 150700 | 17068714900 | 40150 | 40150 | 40200 | 40150 | 611 |
| 221 | 20240708 | 150600 | 17044178950 | 40150 | 40150 | 40200 | 40150 | 464 |
| 222 | 20240708 | 150500 | 17025546550 | 40150 | 40150 | 40200 | 40150 | 1298 |
| 223 | 20240708 | 150400 | 16973381300 | 40200 | 40200 | 40200 | 40150 | 369 |
| 224 | 20240708 | 150300 | 16958556050 | 40150 | 40200 | 40200 | 40150 | 497 |
| 225 | 20240708 | 150200 | 16938593800 | 40200 | 40200 | 40200 | 40150 | 807 |
| 226 | 20240708 | 150100 | 16906159350 | 40150 | 40150 | 40200 | 40150 | 2231 |
| 227 | 20240708 | 150000 | 16816501150 | 40200 | 40200 | 40250 | 40150 | 2074 |
| 228 | 20240708 | 145900 | 16733122000 | 40200 | 40200 | 40250 | 40200 | 531 |
| 229 | 20240708 | 145800 | 16711770800 | 40250 | 40200 | 40250 | 40200 | 1838 |
| 230 | 20240708 | 145700 | 16637881550 | 40250 | 40200 | 40250 | 40200 | 757 |
| 231 | 20240708 | 145600 | 16607433750 | 40200 | 40200 | 40250 | 40200 | 644 |
| 232 | 20240708 | 145500 | 16581542950 | 40200 | 40200 | 40250 | 40200 | 830 |
| 233 | 20240708 | 145400 | 16548174800 | 40200 | 40200 | 40250 | 40200 | 1512 |
| 234 | 20240708 | 145300 | 16487388800 | 40200 | 40200 | 40250 | 40200 | 1437 |
| 235 | 20240708 | 145200 | 16429617200 | 40250 | 40250 | 40250 | 40200 | 795 |
| 236 | 20240708 | 145100 | 16397653550 | 40200 | 40250 | 40250 | 40200 | 1018 |
| 237 | 20240708 | 145000 | 16356701900 | 40250 | 40250 | 40300 | 40250 | 696 |
| 238 | 20240708 | 144900 | 16328678650 | 40300 | 40250 | 40300 | 40250 | 540 |
| 239 | 20240708 | 144800 | 16306941700 | 40250 | 40300 | 40300 | 40250 | 393 |
| 240 | 20240708 | 144700 | 16291120200 | 40300 | 40300 | 40300 | 40250 | 259 |
| 241 | 20240708 | 144600 | 16280687900 | 40250 | 40250 | 40300 | 40250 | 574 |
| 242 | 20240708 | 144500 | 16257577150 | 40300 | 40250 | 40300 | 40250 | 940 |
| 243 | 20240708 | 144400 | 16219741750 | 40250 | 40250 | 40300 | 40250 | 321 |
| 244 | 20240708 | 144300 | 16206817000 | 40250 | 40250 | 40300 | 40250 | 1558 |
| 245 | 20240708 | 144200 | 16144053400 | 40250 | 40250 | 40300 | 40250 | 324 |
| 246 | 20240708 | 144100 | 16131009400 | 40250 | 40300 | 40300 | 40250 | 509 |
| 247 | 20240708 | 144000 | 16110509600 | 40250 | 40250 | 40300 | 40250 | 987 |
| 248 | 20240708 | 143900 | 16070746850 | 40250 | 40250 | 40300 | 40250 | 218 |
| 249 | 20240708 | 143800 | 16061971150 | 40250 | 40200 | 40300 | 40200 | 2733 |
| 250 | 20240708 | 143700 | 15951956000 | 40250 | 40250 | 40250 | 40200 | 3977 |
| 251 | 20240708 | 143600 | 15791906900 | 40250 | 40250 | 40300 | 40250 | 904 |
| 252 | 20240708 | 143500 | 15755515600 | 40250 | 40350 | 40350 | 40250 | 4469 |
| 253 | 20240708 | 143400 | 15575380750 | 40400 | 40350 | 40400 | 40350 | 572 |
| 254 | 20240708 | 143300 | 15552296650 | 40350 | 40350 | 40400 | 40350 | 567 |
| 255 | 20240708 | 143200 | 15529417200 | 40350 | 40350 | 40400 | 40350 | 654 |
| 256 | 20240708 | 143100 | 15503027450 | 40350 | 40350 | 40400 | 40350 | 920 |
| 257 | 20240708 | 143000 | 15465903400 | 40350 | 40350 | 40400 | 40350 | 539 |
| 258 | 20240708 | 142900 | 15444153450 | 40400 | 40350 | 40400 | 40350 | 125 |
| 259 | 20240708 | 142800 | 15439109050 | 40350 | 40350 | 40400 | 40350 | 317 |
| 260 | 20240708 | 142700 | 15426307550 | 40350 | 40350 | 40400 | 40350 | 1110 |
| 261 | 20240708 | 142600 | 15381473300 | 40350 | 40400 | 40400 | 40350 | 446 |
| 262 | 20240708 | 142500 | 15363471450 | 40400 | 40400 | 40450 | 40350 | 3425 |
| 263 | 20240708 | 142400 | 15225099800 | 40450 | 40400 | 40450 | 40400 | 591 |
| 264 | 20240708 | 142300 | 15201213450 | 40400 | 40450 | 40500 | 40400 | 2048 |
| 265 | 20240708 | 142200 | 15118387300 | 40450 | 40450 | 40500 | 40450 | 283 |
| 266 | 20240708 | 142100 | 15106939850 | 40450 | 40450 | 40500 | 40450 | 298 |
| 267 | 20240708 | 142000 | 15094883050 | 40450 | 40450 | 40500 | 40450 | 120 |
| 268 | 20240708 | 141900 | 15090028550 | 40450 | 40450 | 40500 | 40400 | 2664 |
| 269 | 20240708 | 141800 | 14982277800 | 40450 | 40450 | 40500 | 40450 | 258 |
| 270 | 20240708 | 141700 | 14971837800 | 40450 | 40450 | 40500 | 40450 | 1464 |
| 271 | 20240708 | 141600 | 14912568900 | 40450 | 40450 | 40550 | 40450 | 2122 |
| 272 | 20240708 | 141500 | 14826627150 | 40450 | 40450 | 40500 | 40450 | 216 |
| 273 | 20240708 | 141400 | 14817888000 | 40450 | 40450 | 40500 | 40450 | 503 |
| 274 | 20240708 | 141300 | 14797525400 | 40500 | 40450 | 40500 | 40450 | 149 |
| 275 | 20240708 | 141200 | 14791496600 | 40450 | 40500 | 40500 | 40450 | 174 |
| 276 | 20240708 | 141100 | 14784455150 | 40450 | 40450 | 40500 | 40450 | 98 |
| 277 | 20240708 | 141000 | 14780490800 | 40450 | 40450 | 40450 | 40450 | 359 |
| 278 | 20240708 | 140900 | 14765969250 | 40450 | 40450 | 40450 | 40450 | 97 |
| 279 | 20240708 | 140800 | 14762045600 | 40450 | 40450 | 40500 | 40450 | 204 |
| 280 | 20240708 | 140700 | 14753791650 | 40450 | 40500 | 40500 | 40450 | 145 |
| 281 | 20240708 | 140600 | 14747921800 | 40450 | 40450 | 40450 | 40450 | 459 |
| 282 | 20240708 | 140500 | 14729355250 | 40450 | 40450 | 40500 | 40450 | 105 |
| 283 | 20240708 | 140400 | 14725107950 | 40450 | 40450 | 40500 | 40450 | 129 |
| 284 | 20240708 | 140300 | 14719887500 | 40500 | 40450 | 40500 | 40450 | 187 |
| 285 | 20240708 | 140200 | 14712323150 | 40450 | 40450 | 40500 | 40450 | 136 |
| 286 | 20240708 | 140100 | 14706820950 | 40450 | 40450 | 40500 | 40450 | 223 |
| 287 | 20240708 | 140000 | 14697797900 | 40450 | 40500 | 40500 | 40450 | 1209 |
| 288 | 20240708 | 135900 | 14648888150 | 40450 | 40450 | 40500 | 40450 | 188 |
| 289 | 20240708 | 135800 | 14641279800 | 40450 | 40450 | 40500 | 40450 | 388 |
| 290 | 20240708 | 135700 | 14625584800 | 40500 | 40450 | 40500 | 40450 | 364 |
| 291 | 20240708 | 135600 | 14610855800 | 40450 | 40450 | 40500 | 40450 | 609 |
| 292 | 20240708 | 135500 | 14586212900 | 40450 | 40450 | 40500 | 40450 | 171 |
| 293 | 20240708 | 135400 | 14579290650 | 40450 | 40450 | 40450 | 40450 | 109 |
| 294 | 20240708 | 135300 | 14574881600 | 40450 | 40500 | 40500 | 40450 | 375 |
| 295 | 20240708 | 135200 | 14559708500 | 40450 | 40500 | 40500 | 40450 | 82 |
| 296 | 20240708 | 135100 | 14556389350 | 40500 | 40450 | 40500 | 40450 | 264 |
| 297 | 20240708 | 135000 | 14545704600 | 40500 | 40500 | 40550 | 40450 | 212 |
| 298 | 20240708 | 134900 | 14537121200 | 40500 | 40500 | 40550 | 40500 | 662 |
| 299 | 20240708 | 134800 | 14510305300 | 40500 | 40450 | 40550 | 40450 | 818 |
| 300 | 20240708 | 134700 | 14477178450 | 40450 | 40500 | 40550 | 40450 | 1876 |
| 301 | 20240708 | 134600 | 14401218300 | 40550 | 40500 | 40550 | 40500 | 206 |
| 302 | 20240708 | 134500 | 14392870850 | 40500 | 40550 | 40550 | 40500 | 762 |
| 303 | 20240708 | 134400 | 14362007750 | 40500 | 40500 | 40550 | 40500 | 898 |
| 304 | 20240708 | 134300 | 14325638650 | 40500 | 40550 | 40550 | 40500 | 203 |
| 305 | 20240708 | 134200 | 14317415100 | 40500 | 40500 | 40550 | 40500 | 628 |
| 306 | 20240708 | 134100 | 14291979050 | 40500 | 40500 | 40550 | 40500 | 525 |
| 307 | 20240708 | 134000 | 14270714300 | 40500 | 40500 | 40550 | 40450 | 697 |
| 308 | 20240708 | 133900 | 14242515050 | 40450 | 40500 | 40500 | 40450 | 2234 |
| 309 | 20240708 | 133800 | 14152097050 | 40500 | 40500 | 40550 | 40500 | 303 |
| 310 | 20240708 | 133700 | 14139825350 | 40500 | 40500 | 40550 | 40500 | 238 |
| 311 | 20240708 | 133600 | 14130182300 | 40500 | 40450 | 40550 | 40450 | 308 |
| 312 | 20240708 | 133500 | 14117708350 | 40500 | 40550 | 40550 | 40500 | 2393 |
| 313 | 20240708 | 133400 | 14020789050 | 40550 | 40550 | 40550 | 40500 | 227 |
| 314 | 20240708 | 133300 | 14011587000 | 40550 | 40500 | 40600 | 40500 | 1016 |
| 315 | 20240708 | 133200 | 13970392000 | 40500 | 40550 | 40550 | 40500 | 344 |
| 316 | 20240708 | 133100 | 13956443000 | 40550 | 40600 | 40600 | 40550 | 162 |
| 317 | 20240708 | 133000 | 13949868500 | 40600 | 40550 | 40600 | 40500 | 287 |
| 318 | 20240708 | 132900 | 13938230050 | 40500 | 40500 | 40550 | 40500 | 393 |
| 319 | 20240708 | 132800 | 13922299800 | 40500 | 40500 | 40550 | 40500 | 157 |
| 320 | 20240708 | 132700 | 13915938350 | 40500 | 40550 | 40550 | 40500 | 101 |
| 321 | 20240708 | 132600 | 13911843150 | 40500 | 40550 | 40550 | 40500 | 389 |
| 322 | 20240708 | 132500 | 13896073750 | 40600 | 40600 | 40600 | 40550 | 283 |
| 323 | 20240708 | 132400 | 13884597900 | 40550 | 40550 | 40600 | 40550 | 533 |
| 324 | 20240708 | 132300 | 13862978350 | 40550 | 40600 | 40600 | 40550 | 1243 |
| 325 | 20240708 | 132200 | 13812518500 | 40600 | 40600 | 40650 | 40600 | 206 |
| 326 | 20240708 | 132100 | 13804152100 | 40600 | 40600 | 40650 | 40600 | 113 |
| 327 | 20240708 | 132000 | 13799561450 | 40600 | 40600 | 40650 | 40600 | 311 |
| 328 | 20240708 | 131900 | 13786928400 | 40600 | 40600 | 40650 | 40600 | 159 |
| 329 | 20240708 | 131800 | 13780468800 | 40650 | 40650 | 40650 | 40600 | 249 |
| 330 | 20240708 | 131700 | 13770352350 | 40650 | 40600 | 40650 | 40600 | 337 |
| 331 | 20240708 | 131600 | 13756659350 | 40650 | 40600 | 40650 | 40600 | 214 |
| 332 | 20240708 | 131500 | 13747967900 | 40650 | 40600 | 40650 | 40600 | 1016 |
| 333 | 20240708 | 131400 | 13706671100 | 40650 | 40650 | 40650 | 40600 | 111 |
| 334 | 20240708 | 131300 | 13702163100 | 40650 | 40650 | 40650 | 40600 | 42 |
| 335 | 20240708 | 131200 | 13700457600 | 40600 | 40650 | 40650 | 40600 | 105 |
| 336 | 20240708 | 131100 | 13696193000 | 40600 | 40700 | 40700 | 40600 | 730 |
| 337 | 20240708 | 131000 | 13666518700 | 40700 | 40650 | 40700 | 40650 | 260 |
| 338 | 20240708 | 130900 | 13655948750 | 40650 | 40650 | 40700 | 40650 | 82 |
| 339 | 20240708 | 130800 | 13652615300 | 40650 | 40700 | 40700 | 40650 | 153 |
| 340 | 20240708 | 130700 | 13646391750 | 40650 | 40650 | 40700 | 40650 | 137 |
| 341 | 20240708 | 130600 | 13640820150 | 40650 | 40650 | 40700 | 40650 | 34 |
| 342 | 20240708 | 130500 | 13639437900 | 40700 | 40650 | 40700 | 40650 | 221 |
| 343 | 20240708 | 130400 | 13630448700 | 40700 | 40650 | 40700 | 40650 | 204 |
| 344 | 20240708 | 130300 | 13622149000 | 40650 | 40700 | 40700 | 40650 | 168 |
| 345 | 20240708 | 130200 | 13615316550 | 40650 | 40650 | 40700 | 40650 | 193 |
| 346 | 20240708 | 130100 | 13607468450 | 40700 | 40700 | 40700 | 40700 | 32 |
| 347 | 20240708 | 130000 | 13606166050 | 40650 | 40650 | 40750 | 40650 | 190 |
| 348 | 20240708 | 125900 | 13598438500 | 40700 | 40600 | 40700 | 40600 | 198 |
| 349 | 20240708 | 125800 | 13590388000 | 40650 | 40650 | 40650 | 40600 | 96 |
| 350 | 20240708 | 125700 | 13586487850 | 40650 | 40650 | 40700 | 40600 | 1236 |
| 351 | 20240708 | 125600 | 13536191550 | 40700 | 40600 | 40700 | 40600 | 372 |
| 352 | 20240708 | 125500 | 13521076000 | 40550 | 40600 | 40600 | 40550 | 521 |
| 353 | 20240708 | 125400 | 13499943600 | 40550 | 40600 | 40600 | 40550 | 192 |
| 354 | 20240708 | 125300 | 13492152100 | 40550 | 40550 | 40600 | 40550 | 93 |
| 355 | 20240708 | 125200 | 13488380800 | 40550 | 40550 | 40600 | 40500 | 263 |
| 356 | 20240708 | 125100 | 13477713400 | 40500 | 40550 | 40550 | 40500 | 225 |
| 357 | 20240708 | 125000 | 13468595600 | 40550 | 40550 | 40600 | 40550 | 98 |
| 358 | 20240708 | 124900 | 13464620800 | 40550 | 40550 | 40550 | 40550 | 93 |
| 359 | 20240708 | 124800 | 13460849650 | 40600 | 40550 | 40600 | 40550 | 149 |
| 360 | 20240708 | 124700 | 13454802150 | 40550 | 40600 | 40600 | 40550 | 108 |
| 361 | 20240708 | 124600 | 13450422650 | 40550 | 40550 | 40550 | 40500 | 267 |
| 362 | 20240708 | 124500 | 13439600600 | 40550 | 40500 | 40550 | 40500 | 364 |
| 363 | 20240708 | 124400 | 13424842650 | 40500 | 40500 | 40550 | 40500 | 235 |
| 364 | 20240708 | 124300 | 13415322800 | 40550 | 40500 | 40550 | 40500 | 146 |
| 365 | 20240708 | 124200 | 13409409600 | 40500 | 40500 | 40550 | 40500 | 242 |
| 366 | 20240708 | 124100 | 13399601600 | 40500 | 40600 | 40600 | 40500 | 774 |
| 367 | 20240708 | 124000 | 13368227250 | 40550 | 40550 | 40600 | 40550 | 156 |
| 368 | 20240708 | 123900 | 13361898600 | 40550 | 40550 | 40600 | 40550 | 127 |
| 369 | 20240708 | 123800 | 13356748650 | 40550 | 40600 | 40600 | 40550 | 109 |
| 370 | 20240708 | 123700 | 13352328400 | 40600 | 40600 | 40650 | 40600 | 382 |
| 371 | 20240708 | 123600 | 13336809350 | 40650 | 40600 | 40650 | 40550 | 589 |
| 372 | 20240708 | 123500 | 13312895250 | 40600 | 40550 | 40600 | 40550 | 209 |
| 373 | 20240708 | 123400 | 13304413250 | 40550 | 40500 | 40600 | 40500 | 767 |
| 374 | 20240708 | 123300 | 13273304050 | 40500 | 40550 | 40550 | 40500 | 100 |
| 375 | 20240708 | 123200 | 13269250900 | 40500 | 40500 | 40550 | 40500 | 591 |
| 376 | 20240708 | 123100 | 13245315250 | 40500 | 40450 | 40550 | 40450 | 1431 |
| 377 | 20240708 | 123000 | 13187359750 | 40500 | 40450 | 40500 | 40450 | 557 |
| 378 | 20240708 | 122900 | 13164807700 | 40450 | 40450 | 40500 | 40450 | 293 |
| 379 | 20240708 | 122800 | 13152946400 | 40450 | 40450 | 40450 | 40450 | 108 |
| 380 | 20240708 | 122700 | 13148577800 | 40450 | 40450 | 40500 | 40450 | 104 |
| 381 | 20240708 | 122600 | 13144370700 | 40450 | 40450 | 40500 | 40450 | 117 |
| 382 | 20240708 | 122500 | 13139637950 | 40450 | 40450 | 40500 | 40450 | 176 |
| 383 | 20240708 | 122400 | 13132513800 | 40450 | 40500 | 40500 | 40450 | 80 |
| 384 | 20240708 | 122300 | 13129277100 | 40450 | 40450 | 40500 | 40450 | 742 |
| 385 | 20240708 | 122200 | 13099263150 | 40450 | 40450 | 40450 | 40400 | 1386 |
| 386 | 20240708 | 122100 | 13043262100 | 40400 | 40450 | 40450 | 40400 | 236 |
| 387 | 20240708 | 122000 | 13033721450 | 40400 | 40400 | 40400 | 40400 | 193 |
| 388 | 20240708 | 121900 | 13025924250 | 40400 | 40400 | 40450 | 40400 | 47 |
| 389 | 20240708 | 121800 | 13024025300 | 40400 | 40400 | 40450 | 40400 | 44 |
| 390 | 20240708 | 121700 | 13022247550 | 40450 | 40400 | 40450 | 40400 | 375 |
| 391 | 20240708 | 121600 | 13007085050 | 40400 | 40400 | 40450 | 40400 | 264 |
| 392 | 20240708 | 121500 | 12996419350 | 40400 | 40400 | 40450 | 40400 | 248 |
| 393 | 20240708 | 121400 | 12986400050 | 40400 | 40400 | 40450 | 40400 | 114 |
| 394 | 20240708 | 121300 | 12981793950 | 40400 | 40400 | 40400 | 40350 | 244 |
| 395 | 20240708 | 121200 | 12971939950 | 40400 | 40350 | 40400 | 40350 | 570 |
| 396 | 20240708 | 121100 | 12948921750 | 40350 | 40400 | 40400 | 40350 | 229 |
| 397 | 20240708 | 121000 | 12939681200 | 40350 | 40350 | 40400 | 40300 | 101 |
| 398 | 20240708 | 120900 | 12935606100 | 40400 | 40300 | 40400 | 40200 | 4904 |
| 399 | 20240708 | 120800 | 12738209950 | 40300 | 40350 | 40400 | 40300 | 1195 |
| 400 | 20240708 | 120700 | 12689991850 | 40400 | 40450 | 40500 | 40250 | 16147 |
| 401 | 20240708 | 120600 | 12038846550 | 40500 | 40500 | 40500 | 40450 | 497 |
| 402 | 20240708 | 120500 | 12018723100 | 40500 | 40450 | 40500 | 40450 | 66 |
| 403 | 20240708 | 120400 | 12016052450 | 40450 | 40500 | 40550 | 40450 | 696 |
| 404 | 20240708 | 120300 | 11987868550 | 40450 | 40450 | 40500 | 40450 | 56 |
| 405 | 20240708 | 120200 | 11985603000 | 40450 | 40500 | 40500 | 40450 | 94 |
| 406 | 20240708 | 120100 | 11981797300 | 40500 | 40450 | 40500 | 40450 | 176 |
| 407 | 20240708 | 120000 | 11974676500 | 40450 | 40450 | 40500 | 40450 | 185 |
| 408 | 20240708 | 115900 | 11967190000 | 40500 | 40500 | 40500 | 40450 | 356 |
| 409 | 20240708 | 115800 | 11952784150 | 40450 | 40450 | 40500 | 40450 | 190 |
| 410 | 20240708 | 115700 | 11945095500 | 40500 | 40500 | 40500 | 40450 | 144 |
| 411 | 20240708 | 115600 | 11939267650 | 40450 | 40450 | 40500 | 40450 | 210 |
| 412 | 20240708 | 115500 | 11930768100 | 40450 | 40450 | 40500 | 40450 | 606 |
| 413 | 20240708 | 115400 | 11906246400 | 40450 | 40450 | 40500 | 40450 | 202 |
| 414 | 20240708 | 115300 | 11898074900 | 40450 | 40450 | 40500 | 40450 | 158 |
| 415 | 20240708 | 115200 | 11891683350 | 40450 | 40500 | 40500 | 40450 | 1152 |
| 416 | 20240708 | 115100 | 11845078750 | 40450 | 40500 | 40500 | 40450 | 1842 |
| 417 | 20240708 | 115000 | 11770482350 | 40500 | 40500 | 40550 | 40500 | 574 |
| 418 | 20240708 | 114900 | 11747235250 | 40500 | 40550 | 40550 | 40500 | 1491 |
| 419 | 20240708 | 114800 | 11686844550 | 40500 | 40500 | 40600 | 40500 | 348 |
| 420 | 20240708 | 114700 | 11672742400 | 40550 | 40500 | 40550 | 40500 | 302 |
| 421 | 20240708 | 114600 | 11660499350 | 40500 | 40550 | 40550 | 40500 | 515 |
| 422 | 20240708 | 114500 | 11639640750 | 40550 | 40550 | 40550 | 40500 | 104 |
| 423 | 20240708 | 114400 | 11635428400 | 40500 | 40500 | 40550 | 40500 | 319 |
| 424 | 20240708 | 114300 | 11622494350 | 40550 | 40500 | 40550 | 40500 | 719 |
| 425 | 20240708 | 114200 | 11593371100 | 40500 | 40500 | 40550 | 40500 | 1737 |
| 426 | 20240708 | 114100 | 11522992300 | 40550 | 40600 | 40600 | 40500 | 117 |
| 427 | 20240708 | 114000 | 11518250250 | 40600 | 40550 | 40600 | 40500 | 151 |
| 428 | 20240708 | 113900 | 11512129700 | 40550 | 40500 | 40550 | 40500 | 331 |
| 429 | 20240708 | 113800 | 11498714150 | 40550 | 40550 | 40600 | 40550 | 659 |
| 430 | 20240708 | 113700 | 11471990550 | 40550 | 40550 | 40600 | 40500 | 260 |
| 431 | 20240708 | 113600 | 11461449000 | 40550 | 40550 | 40600 | 40500 | 4140 |
| 432 | 20240708 | 113500 | 11293637700 | 40600 | 40600 | 40600 | 40550 | 517 |
| 433 | 20240708 | 113400 | 11272670100 | 40550 | 40550 | 40600 | 40550 | 389 |
| 434 | 20240708 | 113300 | 11256886150 | 40600 | 40550 | 40600 | 40550 | 136 |
| 435 | 20240708 | 113200 | 11251371200 | 40550 | 40550 | 40600 | 40550 | 148 |
| 436 | 20240708 | 113100 | 11245366700 | 40600 | 40550 | 40600 | 40550 | 305 |
| 437 | 20240708 | 113000 | 11232987550 | 40550 | 40600 | 40600 | 40550 | 571 |
| 438 | 20240708 | 112900 | 11209822550 | 40550 | 40600 | 40600 | 40550 | 226 |
| 439 | 20240708 | 112800 | 11200657750 | 40600 | 40650 | 40650 | 40550 | 5945 |
| 440 | 20240708 | 112700 | 10959292200 | 40600 | 40600 | 40600 | 40600 | 99 |
| 441 | 20240708 | 112600 | 10955272800 | 40600 | 40650 | 40650 | 40600 | 347 |
| 442 | 20240708 | 112500 | 10941170900 | 40650 | 40650 | 40650 | 40600 | 2013 |
| 443 | 20240708 | 112400 | 10859370800 | 40650 | 40650 | 40700 | 40650 | 168 |
| 444 | 20240708 | 112300 | 10852537600 | 40700 | 40700 | 40700 | 40650 | 106 |
| 445 | 20240708 | 112200 | 10848227950 | 40650 | 40700 | 40700 | 40650 | 315 |
| 446 | 20240708 | 112100 | 10835417950 | 40650 | 40700 | 40750 | 40650 | 780 |
| 447 | 20240708 | 112000 | 10803674800 | 40700 | 40650 | 40700 | 40650 | 728 |
| 448 | 20240708 | 111900 | 10774052600 | 40650 | 40650 | 40700 | 40650 | 2462 |
| 449 | 20240708 | 111800 | 10673958550 | 40700 | 40700 | 40700 | 40650 | 609 |
| 450 | 20240708 | 111700 | 10649177100 | 40650 | 40700 | 40700 | 40650 | 757 |
| 451 | 20240708 | 111600 | 10618400700 | 40650 | 40700 | 40700 | 40650 | 1077 |
| 452 | 20240708 | 111500 | 10574570050 | 40700 | 40650 | 40700 | 40650 | 2726 |
| 453 | 20240708 | 111400 | 10463757150 | 40650 | 40700 | 40700 | 40650 | 531 |
| 454 | 20240708 | 111300 | 10442156400 | 40700 | 40650 | 40700 | 40650 | 296 |
| 455 | 20240708 | 111200 | 10430114650 | 40650 | 40700 | 40700 | 40650 | 3497 |
| 456 | 20240708 | 111100 | 10287787800 | 40700 | 40750 | 40750 | 40700 | 158 |
| 457 | 20240708 | 111000 | 10281351350 | 40750 | 40750 | 40800 | 40700 | 448 |
| 458 | 20240708 | 110900 | 10263095500 | 40700 | 40700 | 40750 | 40700 | 645 |
| 459 | 20240708 | 110800 | 10236814700 | 40700 | 40750 | 40750 | 40700 | 150 |
| 460 | 20240708 | 110700 | 10230703400 | 40750 | 40750 | 40750 | 40750 | 98 |
| 461 | 20240708 | 110600 | 10226709900 | 40750 | 40700 | 40750 | 40700 | 281 |
| 462 | 20240708 | 110500 | 10215266200 | 40700 | 40750 | 40750 | 40700 | 1195 |
| 463 | 20240708 | 110400 | 10166581400 | 40750 | 40800 | 40800 | 40750 | 351 |
| 464 | 20240708 | 110300 | 10152260700 | 40850 | 40850 | 40850 | 40800 | 227 |
| 465 | 20240708 | 110200 | 10142994100 | 40850 | 40800 | 40900 | 40800 | 686 |
| 466 | 20240708 | 110100 | 10114940600 | 40850 | 40850 | 40900 | 40850 | 633 |
| 467 | 20240708 | 110000 | 10089057100 | 40850 | 40900 | 40900 | 40800 | 129 |
| 468 | 20240708 | 105900 | 10083788100 | 40850 | 40850 | 40900 | 40850 | 55 |
| 469 | 20240708 | 105800 | 10081541000 | 40900 | 40850 | 40900 | 40800 | 1140 |
| 470 | 20240708 | 105700 | 10035013350 | 40800 | 40800 | 40800 | 40750 | 407 |
| 471 | 20240708 | 105600 | 10018407850 | 40750 | 40750 | 40800 | 40750 | 351 |
| 472 | 20240708 | 105500 | 10004097750 | 40750 | 40800 | 40800 | 40750 | 83 |
| 473 | 20240708 | 105400 | 10000714200 | 40800 | 40700 | 40800 | 40700 | 302 |
| 474 | 20240708 | 105300 | 9988412800 | 40700 | 40700 | 40750 | 40700 | 1064 |
| 475 | 20240708 | 105200 | 9945056950 | 40750 | 40700 | 40750 | 40700 | 44 |
| 476 | 20240708 | 105100 | 9943265050 | 40750 | 40700 | 40750 | 40700 | 316 |
| 477 | 20240708 | 105000 | 9930390600 | 40700 | 40750 | 40750 | 40700 | 207 |
| 478 | 20240708 | 104900 | 9921955600 | 40750 | 40750 | 40750 | 40700 | 8 |
| 479 | 20240708 | 104800 | 9921629700 | 40700 | 40750 | 40750 | 40700 | 487 |
| 480 | 20240708 | 104700 | 9901807250 | 40700 | 40750 | 40800 | 40700 | 419 |
| 481 | 20240708 | 104600 | 9884732450 | 40800 | 40750 | 40800 | 40700 | 232 |
| 482 | 20240708 | 104500 | 9875281750 | 40750 | 40750 | 40800 | 40700 | 1531 |
| 483 | 20240708 | 104400 | 9812913250 | 40750 | 40750 | 40800 | 40750 | 9 |
| 484 | 20240708 | 104300 | 9812546250 | 40750 | 40750 | 40800 | 40700 | 611 |
| 485 | 20240708 | 104200 | 9787647450 | 40750 | 40800 | 40800 | 40750 | 2788 |
| 486 | 20240708 | 104100 | 9674034450 | 40800 | 40850 | 40850 | 40750 | 117 |
| 487 | 20240708 | 104000 | 9669260900 | 40800 | 40800 | 40800 | 40750 | 191 |
| 488 | 20240708 | 103900 | 9661468200 | 40750 | 40750 | 40800 | 40750 | 286 |
| 489 | 20240708 | 103800 | 9649809150 | 40800 | 40800 | 40800 | 40750 | 438 |
| 490 | 20240708 | 103700 | 9631940700 | 40800 | 40750 | 40800 | 40750 | 127 |
| 491 | 20240708 | 103600 | 9626765350 | 40750 | 40800 | 40800 | 40750 | 81 |
| 492 | 20240708 | 103500 | 9623463400 | 40750 | 40800 | 40800 | 40750 | 387 |
| 493 | 20240708 | 103400 | 9607688250 | 40800 | 40800 | 40850 | 40800 | 1267 |
| 494 | 20240708 | 103300 | 9555963850 | 40850 | 40850 | 40850 | 40800 | 174 |
| 495 | 20240708 | 103200 | 9548857800 | 40850 | 40850 | 40850 | 40800 | 509 |
| 496 | 20240708 | 103100 | 9528065250 | 40800 | 40850 | 40850 | 40800 | 334 |
| 497 | 20240708 | 103000 | 9514434400 | 40850 | 40850 | 40900 | 40800 | 232 |
| 498 | 20240708 | 102900 | 9504957550 | 40900 | 40900 | 40900 | 40850 | 52 |
| 499 | 20240708 | 102800 | 9502832250 | 40900 | 40900 | 40900 | 40850 | 225 |
| 500 | 20240708 | 102700 | 9493634750 | 40900 | 40900 | 40900 | 40850 | 347 |
| 501 | 20240708 | 102600 | 9479446150 | 40850 | 40750 | 40850 | 40750 | 1946 |
| 502 | 20240708 | 102500 | 9400041700 | 40750 | 40750 | 40750 | 40700 | 238 |
| 503 | 20240708 | 102400 | 9390343700 | 40700 | 40750 | 40750 | 40700 | 85 |
| 504 | 20240708 | 102300 | 9386881550 | 40750 | 40750 | 40750 | 40700 | 736 |
| 505 | 20240708 | 102200 | 9356917050 | 40750 | 40750 | 40800 | 40700 | 161 |
| 506 | 20240708 | 102100 | 9350355350 | 40750 | 40750 | 40800 | 40700 | 640 |
| 507 | 20240708 | 102000 | 9324273700 | 40800 | 40750 | 40800 | 40750 | 326 |
| 508 | 20240708 | 101900 | 9310973600 | 40800 | 40750 | 40800 | 40750 | 300 |
| 509 | 20240708 | 101800 | 9298746150 | 40750 | 40800 | 40800 | 40750 | 137 |
| 510 | 20240708 | 101700 | 9293157150 | 40750 | 40650 | 40750 | 40650 | 532 |
| 511 | 20240708 | 101600 | 9271491400 | 40650 | 40650 | 40700 | 40650 | 323 |
| 512 | 20240708 | 101500 | 9258346350 | 40650 | 40700 | 40700 | 40650 | 341 |
| 513 | 20240708 | 101400 | 9244471400 | 40700 | 40750 | 40750 | 40650 | 1343 |
| 514 | 20240708 | 101300 | 9189852300 | 40700 | 40700 | 40750 | 40700 | 733 |
| 515 | 20240708 | 101200 | 9160019000 | 40700 | 40750 | 40750 | 40700 | 912 |
| 516 | 20240708 | 101100 | 9122884100 | 40700 | 40750 | 40750 | 40700 | 120 |
| 517 | 20240708 | 101000 | 9117998450 | 40750 | 40750 | 40800 | 40750 | 332 |
| 518 | 20240708 | 100900 | 9104466200 | 40700 | 40800 | 40800 | 40700 | 692 |
| 519 | 20240708 | 100800 | 9076275500 | 40800 | 40750 | 40800 | 40750 | 892 |
| 520 | 20240708 | 100700 | 9039920850 | 40800 | 40800 | 40800 | 40750 | 800 |
| 521 | 20240708 | 100600 | 9007284250 | 40800 | 40850 | 40850 | 40800 | 318 |
| 522 | 20240708 | 100500 | 8994297200 | 40850 | 40850 | 40850 | 40800 | 657 |
| 523 | 20240708 | 100400 | 8967467550 | 40850 | 40850 | 40850 | 40800 | 88 |
| 524 | 20240708 | 100300 | 8963874350 | 40850 | 40950 | 41000 | 40850 | 577 |
| 525 | 20240708 | 100200 | 8940258300 | 40950 | 40850 | 41000 | 40850 | 2564 |
| 526 | 20240708 | 100100 | 8835162600 | 40850 | 41000 | 41000 | 40850 | 1576 |
| 527 | 20240708 | 100000 | 8770689150 | 40950 | 40850 | 40950 | 40850 | 2339 |
| 528 | 20240708 | 095900 | 8675061150 | 40850 | 40750 | 40900 | 40700 | 1428 |
| 529 | 20240708 | 095800 | 8616792800 | 40750 | 40850 | 40850 | 40700 | 7378 |
| 530 | 20240708 | 095700 | 8315914450 | 40900 | 40900 | 40900 | 40850 | 370 |
| 531 | 20240708 | 095600 | 8300798050 | 40900 | 40800 | 40900 | 40800 | 236 |
| 532 | 20240708 | 095500 | 8291153800 | 40850 | 40850 | 40850 | 40800 | 444 |
| 533 | 20240708 | 095400 | 8273025300 | 40900 | 40900 | 40900 | 40850 | 823 |
| 534 | 20240708 | 095300 | 8239405600 | 40850 | 40800 | 40900 | 40800 | 572 |
| 535 | 20240708 | 095200 | 8216026700 | 40850 | 40850 | 40850 | 40800 | 1975 |
| 536 | 20240708 | 095100 | 8135364550 | 40900 | 40900 | 40950 | 40850 | 399 |
| 537 | 20240708 | 095000 | 8119049850 | 40900 | 40900 | 40900 | 40800 | 844 |
| 538 | 20240708 | 094900 | 8084562200 | 40850 | 40850 | 40900 | 40800 | 737 |
| 539 | 20240708 | 094800 | 8054454650 | 40900 | 41050 | 41050 | 40850 | 877 |
| 540 | 20240708 | 094700 | 8018534750 | 41050 | 41100 | 41150 | 41050 | 2327 |
| 541 | 20240708 | 094600 | 7922850200 | 41100 | 40850 | 41100 | 40850 | 7102 |
| 542 | 20240708 | 094500 | 7632145300 | 40850 | 40850 | 40850 | 40800 | 363 |
| 543 | 20240708 | 094400 | 7617317450 | 40800 | 40950 | 40950 | 40750 | 1374 |
| 544 | 20240708 | 094300 | 7561199550 | 40900 | 40950 | 40950 | 40900 | 316 |
| 545 | 20240708 | 094200 | 7548262150 | 40950 | 41050 | 41050 | 40950 | 468 |
| 546 | 20240708 | 094100 | 7529074000 | 41050 | 41050 | 41050 | 41000 | 687 |
| 547 | 20240708 | 094000 | 7500895050 | 41050 | 41100 | 41200 | 41050 | 1928 |
| 548 | 20240708 | 093900 | 7421627550 | 41150 | 41100 | 41200 | 41100 | 402 |
| 549 | 20240708 | 093800 | 7405085350 | 41100 | 41100 | 41100 | 41050 | 1293 |
| 550 | 20240708 | 093700 | 7351945500 | 41100 | 41000 | 41100 | 40900 | 2189 |
| 551 | 20240708 | 093600 | 7262239800 | 41000 | 40900 | 41000 | 40900 | 829 |
| 552 | 20240708 | 093500 | 7228286350 | 40900 | 40950 | 40950 | 40850 | 1325 |
| 553 | 20240708 | 093400 | 7174088200 | 40950 | 40850 | 40950 | 40850 | 2002 |
| 554 | 20240708 | 093300 | 7092236350 | 40850 | 40800 | 40850 | 40750 | 803 |
| 555 | 20240708 | 093200 | 7059467600 | 40850 | 40850 | 40850 | 40800 | 1297 |
| 556 | 20240708 | 093100 | 7006505000 | 40800 | 40700 | 40850 | 40650 | 4220 |
| 557 | 20240708 | 093000 | 6834778500 | 40650 | 40800 | 40850 | 40650 | 4656 |
| 558 | 20240708 | 092900 | 6645063200 | 40850 | 40900 | 40900 | 40850 | 1236 |
| 559 | 20240708 | 092800 | 6594558700 | 40900 | 40950 | 40950 | 40850 | 714 |
| 560 | 20240708 | 092700 | 6565361000 | 41000 | 40750 | 41000 | 40750 | 4408 |
| 561 | 20240708 | 092600 | 6385481400 | 40750 | 40750 | 40750 | 40700 | 1606 |
| 562 | 20240708 | 092500 | 6320041750 | 40750 | 40850 | 40850 | 40700 | 5374 |
| 563 | 20240708 | 092400 | 6100984350 | 40850 | 40900 | 40900 | 40800 | 1712 |
| 564 | 20240708 | 092300 | 6031081100 | 40900 | 40850 | 41000 | 40800 | 2691 |
| 565 | 20240708 | 092200 | 5920992550 | 40850 | 40800 | 40900 | 40750 | 1884 |
| 566 | 20240708 | 092100 | 5844074600 | 40800 | 40950 | 40950 | 40750 | 5868 |
| 567 | 20240708 | 092000 | 5604305050 | 41000 | 40900 | 41000 | 40900 | 571 |
| 568 | 20240708 | 091900 | 5580927050 | 40950 | 40950 | 41000 | 40900 | 2970 |
| 569 | 20240708 | 091800 | 5459290550 | 40950 | 41000 | 41100 | 40950 | 2495 |
| 570 | 20240708 | 091700 | 5356945000 | 41000 | 41100 | 41150 | 41000 | 3668 |
| 571 | 20240708 | 091600 | 5206310800 | 41050 | 41350 | 41350 | 41050 | 4939 |
| 572 | 20240708 | 091500 | 5002743150 | 41350 | 41450 | 41500 | 41300 | 2947 |
| 573 | 20240708 | 091400 | 4880788450 | 41450 | 41450 | 41500 | 41350 | 1454 |
| 574 | 20240708 | 091300 | 4820564400 | 41400 | 41500 | 41550 | 41350 | 4134 |
| 575 | 20240708 | 091200 | 4649145350 | 41500 | 41500 | 41600 | 41400 | 6396 |
| 576 | 20240708 | 091100 | 4383639200 | 41500 | 41600 | 41650 | 41500 | 7093 |
| 577 | 20240708 | 091000 | 4088883250 | 41600 | 41650 | 41650 | 41550 | 4225 |
| 578 | 20240708 | 090900 | 3913148800 | 41650 | 41650 | 41650 | 41500 | 6862 |
| 579 | 20240708 | 090800 | 3627810900 | 41650 | 41650 | 41700 | 41600 | 7898 |
| 580 | 20240708 | 090700 | 3298957750 | 41650 | 41350 | 41700 | 41300 | 22393 |
| 581 | 20240708 | 090600 | 2369159350 | 41350 | 41200 | 41400 | 41100 | 8084 |
| 582 | 20240708 | 090500 | 2035325600 | 41250 | 41350 | 41350 | 41200 | 4406 |
| 583 | 20240708 | 090400 | 1853486750 | 41350 | 41300 | 41400 | 41200 | 9772 |
| 584 | 20240708 | 090300 | 1449702700 | 41250 | 41150 | 41300 | 41150 | 6954 |
| 585 | 20240708 | 090200 | 1162985350 | 41150 | 41000 | 41200 | 40900 | 10851 |
| 586 | 20240708 | 090100 | 717366150 | 41000 | 40800 | 41000 | 40700 | 3031 |
| 587 | 20240708 | 090000 | 593652650 | 40800 | 41000 | 41000 | 40700 | 14503 |