32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 18842 |
| 3 | 20240709 | 184400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20240709 | 184300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20240709 | 184200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20240709 | 184100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20240709 | 184000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20240709 | 183900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20240709 | 183800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20240709 | 183700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20240709 | 183600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20240709 | 183500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20240709 | 183400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20240709 | 183300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20240709 | 183200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20240709 | 183100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20240709 | 183000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20240709 | 182900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20240709 | 182800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20240709 | 182700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20240709 | 182600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20240709 | 182500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20240709 | 182400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20240709 | 182300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20240709 | 182200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20240709 | 182100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20240709 | 182000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20240709 | 181900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20240709 | 181800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20240709 | 181700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20240709 | 181600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20240709 | 181500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 18842 |
| 33 | 20240709 | 181400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20240709 | 181300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20240709 | 181200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20240709 | 181100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20240709 | 181000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20240709 | 180900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20240709 | 180800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20240709 | 180700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20240709 | 180600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20240709 | 180500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20240709 | 180400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20240709 | 180300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20240709 | 180200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20240709 | 180100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20240709 | 180000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20240709 | 175900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20240709 | 175800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20240709 | 175700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20240709 | 175600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20240709 | 175500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20240709 | 175400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20240709 | 175300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20240709 | 175200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20240709 | 175100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20240709 | 175000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20240709 | 174900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20240709 | 174800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20240709 | 174700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20240709 | 174600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20240709 | 174500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 18842 |
| 63 | 20240709 | 174400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20240709 | 174300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20240709 | 174200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20240709 | 174100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20240709 | 174000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20240709 | 173900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20240709 | 173800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20240709 | 173700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20240709 | 173600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20240709 | 173500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20240709 | 173400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20240709 | 173300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20240709 | 173200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20240709 | 173100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20240709 | 173000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20240709 | 172900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20240709 | 172800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20240709 | 172700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20240709 | 172600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20240709 | 172500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20240709 | 172400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20240709 | 172300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20240709 | 172200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20240709 | 172100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20240709 | 172000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20240709 | 171900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20240709 | 171800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20240709 | 171700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20240709 | 171600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20240709 | 171500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 18842 |
| 93 | 20240709 | 171400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20240709 | 171300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20240709 | 171200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20240709 | 171100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20240709 | 171000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20240709 | 170900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20240709 | 170800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20240709 | 170700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20240709 | 170600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20240709 | 170500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20240709 | 170400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20240709 | 170300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20240709 | 170200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20240709 | 170100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20240709 | 170000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20240709 | 165900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20240709 | 165800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20240709 | 165700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20240709 | 165600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20240709 | 165500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20240709 | 165400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20240709 | 165300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20240709 | 165200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20240709 | 165100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20240709 | 165000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20240709 | 164900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20240709 | 164800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20240709 | 164700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20240709 | 164600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20240709 | 164500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 18842 |
| 123 | 20240709 | 164400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20240709 | 164300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20240709 | 164200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20240709 | 164100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20240709 | 164000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20240709 | 163900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20240709 | 163800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20240709 | 163700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20240709 | 163600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20240709 | 163500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20240709 | 163400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20240709 | 163300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20240709 | 163200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20240709 | 163100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20240709 | 163000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20240709 | 162900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20240709 | 162800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20240709 | 162700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20240709 | 162600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20240709 | 162500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20240709 | 162400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20240709 | 162300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20240709 | 162200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20240709 | 162100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20240709 | 162000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20240709 | 161900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20240709 | 161800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20240709 | 161700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20240709 | 161600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20240709 | 161500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 18842 |
| 153 | 20240709 | 161400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20240709 | 161300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20240709 | 161200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20240709 | 161100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20240709 | 161000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20240709 | 160900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20240709 | 160800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20240709 | 160700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20240709 | 160600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20240709 | 160500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20240709 | 160400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20240709 | 160300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20240709 | 160200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20240709 | 160100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20240709 | 160000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20240709 | 155900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20240709 | 155800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20240709 | 155700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20240709 | 155600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20240709 | 155500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20240709 | 155400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20240709 | 155300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20240709 | 155200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20240709 | 155100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20240709 | 155000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20240709 | 154900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20240709 | 154800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20240709 | 154700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20240709 | 154600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20240709 | 154500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 18842 |
| 183 | 20240709 | 154400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20240709 | 154300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20240709 | 154200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20240709 | 154100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20240709 | 154000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20240709 | 153900 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20240709 | 153800 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20240709 | 153700 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20240709 | 153600 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20240709 | 153500 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20240709 | 153400 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20240709 | 153300 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20240709 | 153200 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20240709 | 153100 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20240709 | 153000 | 20421202550 | 39750 | 39750 | 39750 | 39750 | 18842 |
| 198 | 20240709 | 152900 | 19672233050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240709 | 152800 | 19672233050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240709 | 152700 | 19672233050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240709 | 152600 | 19672233050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240709 | 152500 | 19672233050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240709 | 152400 | 19672233050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240709 | 152300 | 19672233050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240709 | 152200 | 19672233050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240709 | 152100 | 19672233050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240709 | 152000 | 19672233050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240709 | 151900 | 19672233050 | 39800 | 39750 | 39800 | 39750 | 916 |
| 209 | 20240709 | 151800 | 19635777250 | 39800 | 39750 | 39800 | 39750 | 523 |
| 210 | 20240709 | 151700 | 19614972250 | 39750 | 39750 | 39800 | 39750 | 444 |
| 211 | 20240709 | 151600 | 19597313750 | 39800 | 39800 | 39800 | 39750 | 422 |
| 212 | 20240709 | 151500 | 19580524500 | 39800 | 39800 | 39800 | 39750 | 550 |
| 213 | 20240709 | 151400 | 19558651200 | 39800 | 39800 | 39850 | 39750 | 1947 |
| 214 | 20240709 | 151300 | 19481166700 | 39800 | 39750 | 39800 | 39750 | 978 |
| 215 | 20240709 | 151200 | 19442266950 | 39750 | 39700 | 39800 | 39700 | 716 |
| 216 | 20240709 | 151100 | 19413798350 | 39700 | 39750 | 39800 | 39700 | 2505 |
| 217 | 20240709 | 151000 | 19314204850 | 39800 | 39750 | 39800 | 39750 | 1357 |
| 218 | 20240709 | 150900 | 19260247200 | 39800 | 39750 | 39800 | 39750 | 2652 |
| 219 | 20240709 | 150800 | 19154819400 | 39750 | 39750 | 39800 | 39750 | 935 |
| 220 | 20240709 | 150700 | 19117650050 | 39750 | 39750 | 39800 | 39750 | 381 |
| 221 | 20240709 | 150600 | 19102500250 | 39800 | 39750 | 39800 | 39750 | 681 |
| 222 | 20240709 | 150500 | 19075429500 | 39750 | 39750 | 39750 | 39700 | 483 |
| 223 | 20240709 | 150400 | 19056240600 | 39750 | 39800 | 39800 | 39700 | 3631 |
| 224 | 20240709 | 150300 | 18911982400 | 39800 | 39750 | 39850 | 39750 | 688 |
| 225 | 20240709 | 150200 | 18884604550 | 39800 | 39750 | 39800 | 39750 | 2468 |
| 226 | 20240709 | 150100 | 18786449600 | 39750 | 39750 | 39800 | 39750 | 402 |
| 227 | 20240709 | 150000 | 18770467600 | 39800 | 39750 | 39800 | 39750 | 1015 |
| 228 | 20240709 | 145900 | 18730099400 | 39750 | 39750 | 39800 | 39750 | 1249 |
| 229 | 20240709 | 145800 | 18680445650 | 39750 | 39750 | 39800 | 39750 | 297 |
| 230 | 20240709 | 145700 | 18668639150 | 39800 | 39750 | 39850 | 39750 | 4005 |
| 231 | 20240709 | 145600 | 18509223950 | 39750 | 39750 | 39850 | 39750 | 1725 |
| 232 | 20240709 | 145500 | 18440597850 | 39750 | 39800 | 39800 | 39750 | 1458 |
| 233 | 20240709 | 145400 | 18382618500 | 39750 | 39750 | 39800 | 39700 | 4146 |
| 234 | 20240709 | 145300 | 18217776300 | 39750 | 39750 | 39800 | 39750 | 4569 |
| 235 | 20240709 | 145200 | 18036134500 | 39750 | 39800 | 39800 | 39750 | 467 |
| 236 | 20240709 | 145100 | 18017568800 | 39750 | 39800 | 39850 | 39750 | 671 |
| 237 | 20240709 | 145000 | 17990864800 | 39850 | 39750 | 39850 | 39750 | 1277 |
| 238 | 20240709 | 144900 | 17940057350 | 39800 | 39750 | 39800 | 39750 | 306 |
| 239 | 20240709 | 144800 | 17927886850 | 39800 | 39750 | 39850 | 39750 | 1505 |
| 240 | 20240709 | 144700 | 17868020700 | 39800 | 39800 | 39850 | 39750 | 1326 |
| 241 | 20240709 | 144600 | 17815245200 | 39800 | 39750 | 39850 | 39700 | 7253 |
| 242 | 20240709 | 144500 | 17526737550 | 39750 | 39750 | 39750 | 39700 | 575 |
| 243 | 20240709 | 144400 | 17503900150 | 39750 | 39750 | 39750 | 39700 | 1308 |
| 244 | 20240709 | 144300 | 17451925200 | 39750 | 39750 | 39800 | 39750 | 902 |
| 245 | 20240709 | 144200 | 17416067350 | 39800 | 39750 | 39800 | 39750 | 708 |
| 246 | 20240709 | 144100 | 17387911250 | 39750 | 39750 | 39800 | 39750 | 889 |
| 247 | 20240709 | 144000 | 17352565550 | 39800 | 39750 | 39800 | 39700 | 1491 |
| 248 | 20240709 | 143900 | 17293278950 | 39800 | 39700 | 39800 | 39700 | 3969 |
| 249 | 20240709 | 143800 | 17135695250 | 39700 | 39700 | 39700 | 39650 | 623 |
| 250 | 20240709 | 143700 | 17110972850 | 39700 | 39700 | 39750 | 39650 | 1269 |
| 251 | 20240709 | 143600 | 17060625700 | 39700 | 39700 | 39750 | 39650 | 1232 |
| 252 | 20240709 | 143500 | 17011721600 | 39700 | 39700 | 39750 | 39650 | 1523 |
| 253 | 20240709 | 143400 | 16951267250 | 39700 | 39650 | 39700 | 39650 | 240 |
| 254 | 20240709 | 143300 | 16941749800 | 39700 | 39650 | 39750 | 39650 | 1792 |
| 255 | 20240709 | 143200 | 16870653400 | 39650 | 39750 | 39750 | 39650 | 768 |
| 256 | 20240709 | 143100 | 16840167000 | 39750 | 39700 | 39750 | 39700 | 765 |
| 257 | 20240709 | 143000 | 16809783450 | 39650 | 39650 | 39750 | 39600 | 2222 |
| 258 | 20240709 | 142900 | 16721629350 | 39650 | 39650 | 39700 | 39600 | 7214 |
| 259 | 20240709 | 142800 | 16435660200 | 39650 | 39650 | 39700 | 39650 | 1971 |
| 260 | 20240709 | 142700 | 16357445850 | 39650 | 39750 | 39750 | 39650 | 2195 |
| 261 | 20240709 | 142600 | 16270326050 | 39750 | 39700 | 39750 | 39700 | 1354 |
| 262 | 20240709 | 142500 | 16216546550 | 39700 | 39750 | 39800 | 39700 | 6829 |
| 263 | 20240709 | 142400 | 15945371900 | 39700 | 39750 | 39800 | 39700 | 2275 |
| 264 | 20240709 | 142300 | 15854962200 | 39800 | 39750 | 39800 | 39750 | 3071 |
| 265 | 20240709 | 142200 | 15732875950 | 39750 | 39800 | 39850 | 39750 | 5411 |
| 266 | 20240709 | 142100 | 15517707050 | 39800 | 39800 | 39850 | 39800 | 557 |
| 267 | 20240709 | 142000 | 15495535750 | 39800 | 39800 | 39850 | 39800 | 2661 |
| 268 | 20240709 | 141900 | 15389593550 | 39800 | 39850 | 39850 | 39800 | 1907 |
| 269 | 20240709 | 141800 | 15313686300 | 39850 | 39850 | 39850 | 39800 | 1345 |
| 270 | 20240709 | 141700 | 15260134250 | 39850 | 39800 | 39850 | 39800 | 707 |
| 271 | 20240709 | 141600 | 15231988000 | 39800 | 39850 | 39850 | 39800 | 804 |
| 272 | 20240709 | 141500 | 15199971000 | 39850 | 39800 | 39850 | 39800 | 914 |
| 273 | 20240709 | 141400 | 15163581500 | 39850 | 39900 | 39900 | 39800 | 1101 |
| 274 | 20240709 | 141300 | 15119703250 | 39850 | 39800 | 39900 | 39800 | 1290 |
| 275 | 20240709 | 141200 | 15068309600 | 39850 | 39850 | 39850 | 39800 | 795 |
| 276 | 20240709 | 141100 | 15036646800 | 39850 | 39900 | 39900 | 39800 | 877 |
| 277 | 20240709 | 141000 | 15001715400 | 39850 | 39850 | 39850 | 39800 | 1868 |
| 278 | 20240709 | 140900 | 14927340250 | 39850 | 39800 | 39850 | 39800 | 1160 |
| 279 | 20240709 | 140800 | 14881132950 | 39850 | 39850 | 39900 | 39800 | 5508 |
| 280 | 20240709 | 140700 | 14661687300 | 39850 | 39850 | 39900 | 39850 | 1737 |
| 281 | 20240709 | 140600 | 14592467300 | 39850 | 39850 | 39900 | 39850 | 1119 |
| 282 | 20240709 | 140500 | 14547861650 | 39850 | 39850 | 39900 | 39850 | 3616 |
| 283 | 20240709 | 140400 | 14403762350 | 39850 | 39900 | 39950 | 39850 | 2320 |
| 284 | 20240709 | 140300 | 14311198950 | 39900 | 39900 | 39950 | 39900 | 1065 |
| 285 | 20240709 | 140200 | 14268693400 | 39950 | 39900 | 39950 | 39900 | 597 |
| 286 | 20240709 | 140100 | 14244868050 | 39950 | 39900 | 39950 | 39900 | 540 |
| 287 | 20240709 | 140000 | 14223319900 | 39950 | 39900 | 39950 | 39900 | 762 |
| 288 | 20240709 | 135900 | 14192902350 | 39900 | 39900 | 39950 | 39900 | 1699 |
| 289 | 20240709 | 135800 | 14125076250 | 39900 | 39900 | 39950 | 39900 | 1754 |
| 290 | 20240709 | 135700 | 14055086950 | 39900 | 39950 | 39950 | 39900 | 841 |
| 291 | 20240709 | 135600 | 14021521650 | 39950 | 39900 | 39950 | 39900 | 872 |
| 292 | 20240709 | 135500 | 13986712550 | 39900 | 39900 | 40000 | 39900 | 723 |
| 293 | 20240709 | 135400 | 13957839500 | 39900 | 39900 | 39950 | 39900 | 1255 |
| 294 | 20240709 | 135300 | 13907736950 | 39900 | 40000 | 40000 | 39900 | 2211 |
| 295 | 20240709 | 135200 | 13819421650 | 39950 | 40050 | 40050 | 39950 | 1963 |
| 296 | 20240709 | 135100 | 13740924000 | 40050 | 39950 | 40050 | 39950 | 1390 |
| 297 | 20240709 | 135000 | 13685346050 | 39950 | 39950 | 40000 | 39950 | 579 |
| 298 | 20240709 | 134900 | 13662213200 | 39950 | 40000 | 40000 | 39950 | 992 |
| 299 | 20240709 | 134800 | 13622578500 | 39950 | 39950 | 40000 | 39950 | 909 |
| 300 | 20240709 | 134700 | 13586249250 | 39950 | 39900 | 40000 | 39900 | 1478 |
| 301 | 20240709 | 134600 | 13527247350 | 39900 | 39900 | 39950 | 39900 | 889 |
| 302 | 20240709 | 134500 | 13491774850 | 39900 | 39900 | 40000 | 39900 | 3315 |
| 303 | 20240709 | 134400 | 13359491500 | 39900 | 39900 | 39950 | 39900 | 1263 |
| 304 | 20240709 | 134300 | 13309090950 | 39900 | 39900 | 39950 | 39900 | 1381 |
| 305 | 20240709 | 134200 | 13253949200 | 39950 | 39900 | 39950 | 39900 | 2270 |
| 306 | 20240709 | 134100 | 13163291850 | 39950 | 39950 | 39950 | 39900 | 1700 |
| 307 | 20240709 | 134000 | 13095387600 | 39950 | 39900 | 40000 | 39900 | 1849 |
| 308 | 20240709 | 133900 | 13021539700 | 39900 | 39850 | 39950 | 39850 | 741 |
| 309 | 20240709 | 133800 | 12991977900 | 39900 | 39900 | 39950 | 39900 | 849 |
| 310 | 20240709 | 133700 | 12958102300 | 39900 | 39900 | 39950 | 39850 | 1300 |
| 311 | 20240709 | 133600 | 12906249250 | 39900 | 39950 | 39950 | 39900 | 2751 |
| 312 | 20240709 | 133500 | 12796474700 | 39900 | 39900 | 39950 | 39900 | 1047 |
| 313 | 20240709 | 133400 | 12754692600 | 39900 | 39900 | 39950 | 39900 | 390 |
| 314 | 20240709 | 133300 | 12739126150 | 39900 | 39900 | 39950 | 39900 | 1488 |
| 315 | 20240709 | 133200 | 12679710600 | 39900 | 39950 | 40000 | 39900 | 1030 |
| 316 | 20240709 | 133100 | 12638567200 | 40000 | 39900 | 40000 | 39900 | 1023 |
| 317 | 20240709 | 133000 | 12597703800 | 39900 | 39950 | 39950 | 39900 | 1522 |
| 318 | 20240709 | 132900 | 12536922950 | 39900 | 39950 | 39950 | 39900 | 1081 |
| 319 | 20240709 | 132800 | 12493760000 | 39900 | 39950 | 39950 | 39900 | 363 |
| 320 | 20240709 | 132700 | 12479275650 | 39900 | 39900 | 39950 | 39900 | 735 |
| 321 | 20240709 | 132600 | 12449936600 | 39900 | 39900 | 39950 | 39900 | 1050 |
| 322 | 20240709 | 132500 | 12408013700 | 39950 | 39900 | 39950 | 39900 | 1110 |
| 323 | 20240709 | 132400 | 12363712300 | 39900 | 39900 | 39950 | 39900 | 1942 |
| 324 | 20240709 | 132300 | 12286176350 | 39900 | 39950 | 40000 | 39900 | 7853 |
| 325 | 20240709 | 132200 | 11972728450 | 39950 | 39950 | 40000 | 39950 | 4532 |
| 326 | 20240709 | 132100 | 11791673400 | 40000 | 40000 | 40000 | 39950 | 246 |
| 327 | 20240709 | 132000 | 11781845350 | 40000 | 39950 | 40000 | 39950 | 474 |
| 328 | 20240709 | 131900 | 11762906550 | 39950 | 40000 | 40000 | 39950 | 391 |
| 329 | 20240709 | 131800 | 11747282350 | 39950 | 39950 | 40000 | 39950 | 350 |
| 330 | 20240709 | 131700 | 11733299350 | 39950 | 40000 | 40000 | 39950 | 361 |
| 331 | 20240709 | 131600 | 11718872550 | 40000 | 40000 | 40000 | 39950 | 278 |
| 332 | 20240709 | 131500 | 11707757900 | 40000 | 40000 | 40000 | 39950 | 524 |
| 333 | 20240709 | 131400 | 11686801900 | 40000 | 40000 | 40000 | 39950 | 473 |
| 334 | 20240709 | 131300 | 11667897450 | 39950 | 39950 | 40000 | 39950 | 336 |
| 335 | 20240709 | 131200 | 11654470950 | 40000 | 40000 | 40000 | 39950 | 779 |
| 336 | 20240709 | 131100 | 11623315700 | 39950 | 39950 | 40000 | 39950 | 379 |
| 337 | 20240709 | 131000 | 11608171750 | 40000 | 40000 | 40050 | 39950 | 1098 |
| 338 | 20240709 | 130900 | 11564257250 | 40000 | 40000 | 40050 | 39950 | 1647 |
| 339 | 20240709 | 130800 | 11498377450 | 40050 | 40000 | 40050 | 40000 | 280 |
| 340 | 20240709 | 130700 | 11487175050 | 40000 | 40000 | 40050 | 39950 | 1579 |
| 341 | 20240709 | 130600 | 11424013650 | 40000 | 40000 | 40000 | 40000 | 434 |
| 342 | 20240709 | 130500 | 11406653650 | 40000 | 40000 | 40050 | 40000 | 315 |
| 343 | 20240709 | 130400 | 11394053150 | 40050 | 40050 | 40050 | 40000 | 209 |
| 344 | 20240709 | 130300 | 11385691500 | 40050 | 40050 | 40050 | 40000 | 533 |
| 345 | 20240709 | 130200 | 11364368800 | 40000 | 40050 | 40050 | 40000 | 1542 |
| 346 | 20240709 | 130100 | 11302664850 | 40000 | 40050 | 40050 | 40000 | 738 |
| 347 | 20240709 | 130000 | 11273123500 | 40000 | 40050 | 40100 | 40000 | 525 |
| 348 | 20240709 | 125900 | 11252098500 | 40050 | 40050 | 40050 | 40000 | 1387 |
| 349 | 20240709 | 125800 | 11196565600 | 40050 | 39950 | 40050 | 39950 | 1068 |
| 350 | 20240709 | 125700 | 11153849400 | 40000 | 39950 | 40000 | 39950 | 518 |
| 351 | 20240709 | 125600 | 11133153650 | 40000 | 40000 | 40000 | 39950 | 540 |
| 352 | 20240709 | 125500 | 11111555800 | 39950 | 40000 | 40000 | 39950 | 919 |
| 353 | 20240709 | 125400 | 11074819350 | 40000 | 40000 | 40050 | 39950 | 763 |
| 354 | 20240709 | 125300 | 11044297100 | 40000 | 39950 | 40000 | 39950 | 1172 |
| 355 | 20240709 | 125200 | 10997431700 | 39950 | 40000 | 40000 | 39950 | 1179 |
| 356 | 20240709 | 125100 | 10950290100 | 40000 | 40000 | 40000 | 39950 | 312 |
| 357 | 20240709 | 125000 | 10937816400 | 40000 | 39950 | 40000 | 39950 | 685 |
| 358 | 20240709 | 124900 | 10910423650 | 40000 | 40050 | 40050 | 39950 | 2374 |
| 359 | 20240709 | 124800 | 10815468350 | 40000 | 40000 | 40050 | 40000 | 582 |
| 360 | 20240709 | 124700 | 10792187350 | 40050 | 40050 | 40050 | 40000 | 309 |
| 361 | 20240709 | 124600 | 10779824800 | 40050 | 40050 | 40050 | 40000 | 944 |
| 362 | 20240709 | 124500 | 10742053600 | 40050 | 40000 | 40050 | 40000 | 234 |
| 363 | 20240709 | 124400 | 10732690600 | 40050 | 40050 | 40050 | 40000 | 758 |
| 364 | 20240709 | 124300 | 10702360600 | 40000 | 40050 | 40050 | 40000 | 168 |
| 365 | 20240709 | 124200 | 10695639850 | 40000 | 40050 | 40050 | 40000 | 512 |
| 366 | 20240709 | 124100 | 10675146900 | 40000 | 40050 | 40050 | 40000 | 389 |
| 367 | 20240709 | 124000 | 10659580450 | 40100 | 40000 | 40100 | 40000 | 416 |
| 368 | 20240709 | 123900 | 10642923350 | 40050 | 40000 | 40050 | 40000 | 847 |
| 369 | 20240709 | 123800 | 10609004750 | 40000 | 40050 | 40050 | 40000 | 403 |
| 370 | 20240709 | 123700 | 10592873700 | 40000 | 40050 | 40050 | 40000 | 749 |
| 371 | 20240709 | 123600 | 10562910150 | 40050 | 40050 | 40050 | 40000 | 508 |
| 372 | 20240709 | 123500 | 10542573950 | 40050 | 40050 | 40050 | 40000 | 559 |
| 373 | 20240709 | 123400 | 10520210250 | 40050 | 40000 | 40100 | 40000 | 1763 |
| 374 | 20240709 | 123300 | 10449636450 | 39950 | 39950 | 40000 | 39950 | 652 |
| 375 | 20240709 | 123200 | 10423585100 | 39950 | 40000 | 40000 | 39950 | 1713 |
| 376 | 20240709 | 123100 | 10355074400 | 40000 | 39950 | 40000 | 39950 | 174 |
| 377 | 20240709 | 123000 | 10348121000 | 40000 | 39950 | 40000 | 39950 | 564 |
| 378 | 20240709 | 122900 | 10325582200 | 39950 | 40000 | 40000 | 39950 | 446 |
| 379 | 20240709 | 122800 | 10307746200 | 39950 | 40000 | 40000 | 39950 | 404 |
| 380 | 20240709 | 122700 | 10291602400 | 40000 | 39950 | 40000 | 39950 | 207 |
| 381 | 20240709 | 122600 | 10283331500 | 40000 | 40000 | 40000 | 39950 | 385 |
| 382 | 20240709 | 122500 | 10267945450 | 40000 | 40000 | 40000 | 39950 | 886 |
| 383 | 20240709 | 122400 | 10232506700 | 40000 | 40000 | 40050 | 40000 | 407 |
| 384 | 20240709 | 122300 | 10216226100 | 40000 | 40050 | 40050 | 39950 | 827 |
| 385 | 20240709 | 122200 | 10183124500 | 40000 | 40000 | 40050 | 39950 | 771 |
| 386 | 20240709 | 122100 | 10152289750 | 40000 | 40050 | 40050 | 40000 | 602 |
| 387 | 20240709 | 122000 | 10128203500 | 40050 | 39950 | 40050 | 39950 | 2200 |
| 388 | 20240709 | 121900 | 10040180250 | 40000 | 40000 | 40050 | 40000 | 1093 |
| 389 | 20240709 | 121800 | 9996446250 | 40000 | 40050 | 40050 | 40000 | 364 |
| 390 | 20240709 | 121700 | 9981885250 | 40050 | 40050 | 40050 | 40000 | 731 |
| 391 | 20240709 | 121600 | 9952631900 | 40050 | 40050 | 40050 | 40050 | 26 |
| 392 | 20240709 | 121500 | 9951590600 | 40050 | 39950 | 40050 | 39950 | 1352 |
| 393 | 20240709 | 121400 | 9897529150 | 40000 | 40000 | 40000 | 39950 | 359 |
| 394 | 20240709 | 121300 | 9883173400 | 40000 | 39950 | 40000 | 39950 | 457 |
| 395 | 20240709 | 121200 | 9864902400 | 39950 | 39950 | 40000 | 39950 | 851 |
| 396 | 20240709 | 121100 | 9830885250 | 40000 | 40000 | 40000 | 39950 | 339 |
| 397 | 20240709 | 121000 | 9817332150 | 39950 | 40000 | 40050 | 39950 | 648 |
| 398 | 20240709 | 120900 | 9791398650 | 40000 | 40050 | 40050 | 39950 | 355 |
| 399 | 20240709 | 120800 | 9777199000 | 40000 | 39950 | 40000 | 39950 | 390 |
| 400 | 20240709 | 120700 | 9761611550 | 40000 | 40000 | 40050 | 39950 | 1244 |
| 401 | 20240709 | 120600 | 9711847700 | 40000 | 40000 | 40000 | 40000 | 289 |
| 402 | 20240709 | 120500 | 9700287700 | 40000 | 40050 | 40100 | 40000 | 460 |
| 403 | 20240709 | 120400 | 9681869250 | 40050 | 40000 | 40100 | 39950 | 440 |
| 404 | 20240709 | 120300 | 9664263000 | 40000 | 40000 | 40000 | 40000 | 869 |
| 405 | 20240709 | 120200 | 9629503000 | 40000 | 40000 | 40050 | 40000 | 391 |
| 406 | 20240709 | 120100 | 9613862500 | 40000 | 40000 | 40050 | 40000 | 1480 |
| 407 | 20240709 | 120000 | 9554660950 | 40000 | 40000 | 40050 | 40000 | 449 |
| 408 | 20240709 | 115900 | 9536700450 | 40000 | 40000 | 40050 | 40000 | 587 |
| 409 | 20240709 | 115800 | 9513207850 | 40000 | 40000 | 40050 | 40000 | 305 |
| 410 | 20240709 | 115700 | 9501006350 | 40000 | 40050 | 40050 | 40000 | 926 |
| 411 | 20240709 | 115600 | 9463961050 | 40050 | 40000 | 40100 | 40000 | 650 |
| 412 | 20240709 | 115500 | 9437942250 | 40050 | 40000 | 40050 | 40000 | 256 |
| 413 | 20240709 | 115400 | 9427701400 | 40000 | 40050 | 40100 | 40000 | 513 |
| 414 | 20240709 | 115300 | 9407168200 | 40050 | 40050 | 40050 | 40000 | 435 |
| 415 | 20240709 | 115200 | 9389766900 | 40100 | 40000 | 40100 | 40000 | 1209 |
| 416 | 20240709 | 115100 | 9341392350 | 40000 | 40000 | 40050 | 40000 | 255 |
| 417 | 20240709 | 115000 | 9331192250 | 40050 | 40050 | 40050 | 40000 | 1029 |
| 418 | 20240709 | 114900 | 9289988150 | 40050 | 40050 | 40100 | 40050 | 653 |
| 419 | 20240709 | 114800 | 9263827500 | 40000 | 40050 | 40050 | 40000 | 569 |
| 420 | 20240709 | 114700 | 9241067050 | 40050 | 40050 | 40100 | 40000 | 1091 |
| 421 | 20240709 | 114600 | 9197389000 | 40000 | 40050 | 40050 | 40000 | 316 |
| 422 | 20240709 | 114500 | 9184746000 | 40050 | 40050 | 40050 | 40000 | 985 |
| 423 | 20240709 | 114400 | 9145315550 | 40050 | 40100 | 40100 | 40050 | 726 |
| 424 | 20240709 | 114300 | 9116237250 | 40050 | 40050 | 40100 | 40050 | 677 |
| 425 | 20240709 | 114200 | 9089122900 | 40050 | 40050 | 40150 | 40050 | 645 |
| 426 | 20240709 | 114100 | 9063275250 | 40050 | 40100 | 40100 | 40050 | 739 |
| 427 | 20240709 | 114000 | 9033676100 | 40050 | 40100 | 40150 | 40050 | 548 |
| 428 | 20240709 | 113900 | 9011705300 | 40150 | 40150 | 40200 | 40100 | 857 |
| 429 | 20240709 | 113800 | 8977310250 | 40150 | 40150 | 40200 | 40150 | 246 |
| 430 | 20240709 | 113700 | 8967432900 | 40150 | 40100 | 40150 | 40050 | 473 |
| 431 | 20240709 | 113600 | 8948461800 | 40050 | 40100 | 40100 | 40050 | 722 |
| 432 | 20240709 | 113500 | 8919527050 | 40050 | 40100 | 40100 | 40050 | 590 |
| 433 | 20240709 | 113400 | 8895884400 | 40100 | 40050 | 40100 | 40050 | 732 |
| 434 | 20240709 | 113300 | 8866551500 | 40150 | 40100 | 40150 | 40050 | 608 |
| 435 | 20240709 | 113200 | 8842173850 | 40100 | 40100 | 40150 | 40050 | 811 |
| 436 | 20240709 | 113100 | 8809658000 | 40100 | 40150 | 40150 | 40100 | 1176 |
| 437 | 20240709 | 113000 | 8762484650 | 40100 | 40100 | 40150 | 40100 | 621 |
| 438 | 20240709 | 112900 | 8737581400 | 40100 | 40100 | 40150 | 40100 | 674 |
| 439 | 20240709 | 112800 | 8710527250 | 40100 | 40100 | 40100 | 40100 | 460 |
| 440 | 20240709 | 112700 | 8692081250 | 40100 | 40150 | 40150 | 40100 | 508 |
| 441 | 20240709 | 112600 | 8671697700 | 40100 | 40150 | 40150 | 40100 | 504 |
| 442 | 20240709 | 112500 | 8651478150 | 40200 | 40100 | 40200 | 40100 | 806 |
| 443 | 20240709 | 112400 | 8619127850 | 40100 | 40150 | 40150 | 40100 | 141 |
| 444 | 20240709 | 112300 | 8613472000 | 40150 | 40150 | 40150 | 40150 | 439 |
| 445 | 20240709 | 112200 | 8595846150 | 40150 | 40200 | 40250 | 40150 | 1066 |
| 446 | 20240709 | 112100 | 8553004300 | 40150 | 40150 | 40300 | 40150 | 1500 |
| 447 | 20240709 | 112000 | 8492650450 | 40150 | 40150 | 40200 | 40100 | 365 |
| 448 | 20240709 | 111900 | 8477991050 | 40150 | 40200 | 40250 | 40100 | 925 |
| 449 | 20240709 | 111800 | 8440802700 | 40200 | 40200 | 40250 | 40150 | 727 |
| 450 | 20240709 | 111700 | 8411593400 | 40200 | 40250 | 40250 | 40150 | 870 |
| 451 | 20240709 | 111600 | 8376618750 | 40200 | 40250 | 40300 | 40200 | 676 |
| 452 | 20240709 | 111500 | 8349412700 | 40250 | 40250 | 40300 | 40250 | 1641 |
| 453 | 20240709 | 111400 | 8283362200 | 40300 | 40200 | 40300 | 40200 | 1297 |
| 454 | 20240709 | 111300 | 8231156400 | 40250 | 40250 | 40250 | 40200 | 423 |
| 455 | 20240709 | 111200 | 8214142300 | 40250 | 40150 | 40250 | 40100 | 857 |
| 456 | 20240709 | 111100 | 8179713150 | 40150 | 40100 | 40200 | 40050 | 1041 |
| 457 | 20240709 | 111000 | 8137943500 | 40100 | 40050 | 40100 | 40050 | 650 |
| 458 | 20240709 | 110900 | 8111900250 | 40050 | 40050 | 40100 | 40050 | 278 |
| 459 | 20240709 | 110800 | 8100765850 | 40100 | 40050 | 40100 | 40000 | 839 |
| 460 | 20240709 | 110700 | 8067184400 | 40050 | 40050 | 40100 | 40050 | 1023 |
| 461 | 20240709 | 110600 | 8026197750 | 40050 | 40050 | 40100 | 40050 | 348 |
| 462 | 20240709 | 110500 | 8012259750 | 40050 | 40000 | 40100 | 40000 | 2671 |
| 463 | 20240709 | 110400 | 7905304900 | 40050 | 40000 | 40050 | 40000 | 784 |
| 464 | 20240709 | 110300 | 7873941300 | 40000 | 40000 | 40050 | 40000 | 351 |
| 465 | 20240709 | 110200 | 7859898700 | 40050 | 40050 | 40050 | 40000 | 240 |
| 466 | 20240709 | 110100 | 7850297650 | 40050 | 40050 | 40050 | 40000 | 472 |
| 467 | 20240709 | 110000 | 7831414750 | 40000 | 40050 | 40050 | 40000 | 637 |
| 468 | 20240709 | 105900 | 7805927250 | 40050 | 40050 | 40050 | 40000 | 360 |
| 469 | 20240709 | 105800 | 7791522600 | 40000 | 40050 | 40050 | 40000 | 456 |
| 470 | 20240709 | 105700 | 7773281550 | 40050 | 40000 | 40050 | 39950 | 2168 |
| 471 | 20240709 | 105600 | 7686571200 | 40000 | 40000 | 40000 | 39950 | 1863 |
| 472 | 20240709 | 105500 | 7612068150 | 40000 | 39950 | 40000 | 39950 | 817 |
| 473 | 20240709 | 105400 | 7579418800 | 39950 | 40000 | 40000 | 39950 | 841 |
| 474 | 20240709 | 105300 | 7545791650 | 40000 | 40000 | 40050 | 40000 | 468 |
| 475 | 20240709 | 105200 | 7527071350 | 40000 | 40000 | 40050 | 40000 | 762 |
| 476 | 20240709 | 105100 | 7496588500 | 40050 | 40000 | 40050 | 40000 | 358 |
| 477 | 20240709 | 105000 | 7482265600 | 40050 | 39950 | 40050 | 39950 | 883 |
| 478 | 20240709 | 104900 | 7446953500 | 40000 | 39950 | 40000 | 39950 | 2316 |
| 479 | 20240709 | 104800 | 7354416900 | 40000 | 40000 | 40000 | 39950 | 370 |
| 480 | 20240709 | 104700 | 7339623350 | 40050 | 40050 | 40050 | 40000 | 581 |
| 481 | 20240709 | 104600 | 7316371800 | 40050 | 40000 | 40100 | 40000 | 1197 |
| 482 | 20240709 | 104500 | 7268480150 | 40000 | 40050 | 40050 | 39950 | 14042 |
| 483 | 20240709 | 104400 | 6706560250 | 40050 | 40050 | 40100 | 40050 | 508 |
| 484 | 20240709 | 104300 | 6686212400 | 40050 | 40100 | 40100 | 40050 | 222 |
| 485 | 20240709 | 104200 | 6677319850 | 40100 | 40050 | 40100 | 40050 | 997 |
| 486 | 20240709 | 104100 | 6637385850 | 40100 | 40100 | 40100 | 40050 | 454 |
| 487 | 20240709 | 104000 | 6619195450 | 40100 | 40100 | 40150 | 40050 | 343 |
| 488 | 20240709 | 103900 | 6605446600 | 40150 | 40050 | 40150 | 40050 | 1227 |
| 489 | 20240709 | 103800 | 6556250350 | 40050 | 40050 | 40100 | 40050 | 997 |
| 490 | 20240709 | 103700 | 6516320350 | 40100 | 40050 | 40100 | 40050 | 355 |
| 491 | 20240709 | 103600 | 6502102100 | 40050 | 40100 | 40150 | 40050 | 371 |
| 492 | 20240709 | 103500 | 6487227100 | 40100 | 40100 | 40200 | 40050 | 931 |
| 493 | 20240709 | 103400 | 6449875500 | 40050 | 40100 | 40100 | 40050 | 986 |
| 494 | 20240709 | 103300 | 6410350800 | 40100 | 40200 | 40200 | 40100 | 386 |
| 495 | 20240709 | 103200 | 6394856650 | 40150 | 40200 | 40200 | 40100 | 759 |
| 496 | 20240709 | 103100 | 6364370050 | 40200 | 40200 | 40200 | 40100 | 595 |
| 497 | 20240709 | 103000 | 6340479400 | 40150 | 40200 | 40250 | 40150 | 589 |
| 498 | 20240709 | 102900 | 6316812050 | 40250 | 40150 | 40250 | 40150 | 297 |
| 499 | 20240709 | 102800 | 6304879950 | 40150 | 40100 | 40200 | 40100 | 603 |
| 500 | 20240709 | 102700 | 6280671450 | 40100 | 40100 | 40100 | 40100 | 252 |
| 501 | 20240709 | 102600 | 6270566250 | 40150 | 40150 | 40150 | 40100 | 1643 |
| 502 | 20240709 | 102500 | 6204681300 | 40100 | 40100 | 40150 | 40100 | 547 |
| 503 | 20240709 | 102400 | 6182746500 | 40150 | 40150 | 40150 | 40100 | 296 |
| 504 | 20240709 | 102300 | 6170875750 | 40100 | 40200 | 40200 | 40100 | 1365 |
| 505 | 20240709 | 102200 | 6116067850 | 40150 | 40200 | 40200 | 40150 | 1282 |
| 506 | 20240709 | 102100 | 6064545800 | 40200 | 40250 | 40250 | 40200 | 363 |
| 507 | 20240709 | 102000 | 6049944650 | 40200 | 40250 | 40250 | 40200 | 453 |
| 508 | 20240709 | 101900 | 6031732800 | 40250 | 40200 | 40250 | 40150 | 786 |
| 509 | 20240709 | 101800 | 6000135750 | 40250 | 40200 | 40250 | 40150 | 1210 |
| 510 | 20240709 | 101700 | 5951486500 | 40150 | 40100 | 40150 | 40100 | 349 |
| 511 | 20240709 | 101600 | 5937481200 | 40150 | 40150 | 40150 | 40100 | 237 |
| 512 | 20240709 | 101500 | 5927975600 | 40100 | 40050 | 40100 | 40050 | 688 |
| 513 | 20240709 | 101400 | 5900392600 | 40100 | 40100 | 40200 | 40050 | 1893 |
| 514 | 20240709 | 101300 | 5824347500 | 40100 | 40000 | 40100 | 40000 | 1368 |
| 515 | 20240709 | 101200 | 5769582600 | 40050 | 40100 | 40100 | 40000 | 2810 |
| 516 | 20240709 | 101100 | 5657038600 | 40050 | 40050 | 40100 | 40050 | 386 |
| 517 | 20240709 | 101000 | 5641576550 | 40050 | 40100 | 40100 | 40000 | 3659 |
| 518 | 20240709 | 100900 | 5495016750 | 40100 | 40050 | 40150 | 40050 | 279 |
| 519 | 20240709 | 100800 | 5483830850 | 40100 | 40100 | 40150 | 40050 | 5168 |
| 520 | 20240709 | 100700 | 5276665000 | 40150 | 40200 | 40200 | 40100 | 3471 |
| 521 | 20240709 | 100600 | 5137307400 | 40200 | 40200 | 40250 | 40150 | 2020 |
| 522 | 20240709 | 100500 | 5056067400 | 40200 | 40250 | 40250 | 40200 | 586 |
| 523 | 20240709 | 100400 | 5032506650 | 40250 | 40250 | 40250 | 40200 | 569 |
| 524 | 20240709 | 100300 | 5009621150 | 40200 | 40250 | 40300 | 40200 | 1415 |
| 525 | 20240709 | 100200 | 4952725550 | 40250 | 40200 | 40250 | 40200 | 763 |
| 526 | 20240709 | 100100 | 4922033950 | 40250 | 40250 | 40250 | 40150 | 2703 |
| 527 | 20240709 | 100000 | 4813398900 | 40250 | 40200 | 40250 | 40200 | 373 |
| 528 | 20240709 | 095900 | 4798402200 | 40200 | 40200 | 40250 | 40200 | 494 |
| 529 | 20240709 | 095800 | 4778541600 | 40200 | 40250 | 40250 | 40200 | 631 |
| 530 | 20240709 | 095700 | 4753172350 | 40250 | 40200 | 40250 | 40150 | 952 |
| 531 | 20240709 | 095600 | 4714903150 | 40200 | 40300 | 40300 | 40200 | 1003 |
| 532 | 20240709 | 095500 | 4674555750 | 40300 | 40250 | 40300 | 40200 | 453 |
| 533 | 20240709 | 095400 | 4656319150 | 40250 | 40150 | 40350 | 40150 | 1175 |
| 534 | 20240709 | 095300 | 4609012350 | 40150 | 40150 | 40200 | 40100 | 505 |
| 535 | 20240709 | 095200 | 4588738350 | 40150 | 40100 | 40150 | 40100 | 463 |
| 536 | 20240709 | 095100 | 4570152750 | 40100 | 40150 | 40200 | 40100 | 3153 |
| 537 | 20240709 | 095000 | 4443579300 | 40200 | 40200 | 40200 | 40150 | 488 |
| 538 | 20240709 | 094900 | 4423967250 | 40200 | 40200 | 40200 | 40100 | 2207 |
| 539 | 20240709 | 094800 | 4335404750 | 40150 | 40150 | 40200 | 40100 | 1544 |
| 540 | 20240709 | 094700 | 4273415300 | 40150 | 40200 | 40350 | 40150 | 5955 |
| 541 | 20240709 | 094600 | 4033474750 | 40200 | 40100 | 40200 | 40100 | 1878 |
| 542 | 20240709 | 094500 | 3958065900 | 40100 | 40100 | 40150 | 40050 | 2074 |
| 543 | 20240709 | 094400 | 3874946850 | 40150 | 40150 | 40150 | 40100 | 358 |
| 544 | 20240709 | 094300 | 3860586550 | 40100 | 40150 | 40150 | 40050 | 1069 |
| 545 | 20240709 | 094200 | 3817723100 | 40050 | 40050 | 40100 | 40000 | 1992 |
| 546 | 20240709 | 094100 | 3738007150 | 40050 | 40150 | 40150 | 40050 | 4413 |
| 547 | 20240709 | 094000 | 3561123450 | 40100 | 40100 | 40100 | 40050 | 1330 |
| 548 | 20240709 | 093900 | 3507814000 | 40100 | 40150 | 40150 | 40050 | 6641 |
| 549 | 20240709 | 093800 | 3241777950 | 40150 | 40150 | 40200 | 40100 | 1084 |
| 550 | 20240709 | 093700 | 3198278400 | 40200 | 40150 | 40200 | 40150 | 636 |
| 551 | 20240709 | 093600 | 3172737450 | 40150 | 40200 | 40200 | 40150 | 464 |
| 552 | 20240709 | 093500 | 3154091200 | 40200 | 40100 | 40200 | 40100 | 6892 |
| 553 | 20240709 | 093400 | 2877625150 | 40150 | 40200 | 40200 | 40150 | 4126 |
| 554 | 20240709 | 093300 | 2711929200 | 40200 | 40200 | 40250 | 40200 | 979 |
| 555 | 20240709 | 093200 | 2672568850 | 40250 | 40200 | 40250 | 40200 | 1111 |
| 556 | 20240709 | 093100 | 2627873650 | 40200 | 40200 | 40250 | 40200 | 5607 |
| 557 | 20240709 | 093000 | 2402460450 | 40200 | 40250 | 40250 | 40200 | 541 |
| 558 | 20240709 | 092900 | 2380710500 | 40250 | 40300 | 40300 | 40200 | 3800 |
| 559 | 20240709 | 092800 | 2227834650 | 40250 | 40300 | 40300 | 40250 | 1387 |
| 560 | 20240709 | 092700 | 2171968950 | 40250 | 40300 | 40300 | 40250 | 305 |
| 561 | 20240709 | 092600 | 2159688650 | 40300 | 40150 | 40300 | 40150 | 3681 |
| 562 | 20240709 | 092500 | 2011702950 | 40150 | 40200 | 40250 | 40150 | 3882 |
| 563 | 20240709 | 092400 | 1855731350 | 40250 | 40250 | 40300 | 40200 | 860 |
| 564 | 20240709 | 092300 | 1821131000 | 40250 | 40250 | 40300 | 40250 | 1591 |
| 565 | 20240709 | 092200 | 1757092700 | 40300 | 40350 | 40350 | 40250 | 1614 |
| 566 | 20240709 | 092100 | 1692036100 | 40350 | 40300 | 40350 | 40300 | 606 |
| 567 | 20240709 | 092000 | 1667613500 | 40300 | 40300 | 40350 | 40300 | 1547 |
| 568 | 20240709 | 091900 | 1605266500 | 40300 | 40350 | 40350 | 40300 | 1372 |
| 569 | 20240709 | 091800 | 1549934200 | 40350 | 40300 | 40350 | 40300 | 1199 |
| 570 | 20240709 | 091700 | 1501560100 | 40300 | 40350 | 40350 | 40300 | 940 |
| 571 | 20240709 | 091600 | 1463659250 | 40350 | 40350 | 40350 | 40300 | 1001 |
| 572 | 20240709 | 091500 | 1423282950 | 40350 | 40400 | 40400 | 40350 | 1494 |
| 573 | 20240709 | 091400 | 1362981800 | 40400 | 40450 | 40450 | 40350 | 2086 |
| 574 | 20240709 | 091300 | 1278749600 | 40400 | 40400 | 40450 | 40400 | 1556 |
| 575 | 20240709 | 091200 | 1215887150 | 40400 | 40400 | 40450 | 40350 | 1158 |
| 576 | 20240709 | 091100 | 1169122800 | 40400 | 40400 | 40450 | 40350 | 1593 |
| 577 | 20240709 | 091000 | 1104771050 | 40400 | 40550 | 40550 | 40350 | 6395 |
| 578 | 20240709 | 090900 | 846148250 | 40500 | 40500 | 40600 | 40500 | 942 |
| 579 | 20240709 | 090800 | 807961350 | 40550 | 40650 | 40650 | 40550 | 1325 |
| 580 | 20240709 | 090700 | 754174650 | 40650 | 40550 | 40650 | 40500 | 3827 |
| 581 | 20240709 | 090600 | 598880450 | 40500 | 40500 | 40500 | 40450 | 1420 |
| 582 | 20240709 | 090500 | 541374350 | 40500 | 40500 | 40550 | 40500 | 597 |
| 583 | 20240709 | 090400 | 517193900 | 40450 | 40500 | 40550 | 40350 | 3730 |
| 584 | 20240709 | 090300 | 366397250 | 40550 | 40600 | 40600 | 40500 | 2174 |
| 585 | 20240709 | 090200 | 278251500 | 40600 | 40600 | 40700 | 40550 | 1159 |
| 586 | 20240709 | 090100 | 231189400 | 40550 | 40700 | 40700 | 40550 | 1080 |
| 587 | 20240709 | 090000 | 187304000 | 40700 | 40600 | 40750 | 40600 | 4611 |