32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 7595 |
| 3 | 20240710 | 184500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20240710 | 184400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20240710 | 184300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20240710 | 184200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20240710 | 184100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20240710 | 184000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20240710 | 183900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20240710 | 183800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20240710 | 183700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20240710 | 183600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20240710 | 183500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20240710 | 183400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20240710 | 183300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20240710 | 183200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20240710 | 183100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20240710 | 183000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20240710 | 182900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20240710 | 182800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20240710 | 182700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20240710 | 182600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20240710 | 182500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20240710 | 182400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20240710 | 182300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20240710 | 182200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20240710 | 182100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20240710 | 182000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20240710 | 181900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20240710 | 181800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20240710 | 181700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20240710 | 181600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 7595 |
| 33 | 20240710 | 181500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20240710 | 181400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20240710 | 181300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20240710 | 181200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20240710 | 181100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20240710 | 181000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20240710 | 180900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20240710 | 180800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20240710 | 180700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20240710 | 180600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20240710 | 180500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20240710 | 180400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20240710 | 180300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20240710 | 180200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20240710 | 180100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20240710 | 180000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20240710 | 175900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20240710 | 175800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20240710 | 175700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20240710 | 175600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20240710 | 175500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20240710 | 175400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20240710 | 175300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20240710 | 175200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20240710 | 175100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20240710 | 175000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20240710 | 174900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20240710 | 174800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20240710 | 174700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20240710 | 174600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 7595 |
| 63 | 20240710 | 174500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20240710 | 174400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20240710 | 174300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20240710 | 174200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20240710 | 174100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20240710 | 174000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20240710 | 173900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20240710 | 173800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20240710 | 173700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20240710 | 173600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20240710 | 173500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20240710 | 173400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20240710 | 173300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20240710 | 173200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20240710 | 173100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20240710 | 173000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20240710 | 172900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20240710 | 172800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20240710 | 172700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20240710 | 172600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20240710 | 172500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20240710 | 172400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20240710 | 172300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20240710 | 172200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20240710 | 172100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20240710 | 172000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20240710 | 171900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20240710 | 171800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20240710 | 171700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20240710 | 171600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 7595 |
| 93 | 20240710 | 171500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20240710 | 171400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20240710 | 171300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20240710 | 171200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20240710 | 171100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20240710 | 171000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20240710 | 170900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20240710 | 170800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20240710 | 170700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20240710 | 170600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20240710 | 170500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20240710 | 170400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20240710 | 170300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20240710 | 170200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20240710 | 170100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20240710 | 170000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20240710 | 165900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20240710 | 165800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20240710 | 165700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20240710 | 165600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20240710 | 165500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20240710 | 165400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20240710 | 165300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20240710 | 165200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20240710 | 165100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20240710 | 165000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20240710 | 164900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20240710 | 164800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20240710 | 164700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20240710 | 164600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 7595 |
| 123 | 20240710 | 164500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20240710 | 164400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20240710 | 164300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20240710 | 164200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20240710 | 164100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20240710 | 164000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20240710 | 163900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20240710 | 163800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20240710 | 163700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20240710 | 163600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20240710 | 163500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20240710 | 163400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20240710 | 163300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20240710 | 163200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20240710 | 163100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20240710 | 163000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20240710 | 162900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20240710 | 162800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20240710 | 162700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20240710 | 162600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20240710 | 162500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20240710 | 162400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20240710 | 162300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20240710 | 162200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20240710 | 162100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20240710 | 162000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20240710 | 161900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20240710 | 161800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20240710 | 161700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20240710 | 161600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 7595 |
| 153 | 20240710 | 161500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20240710 | 161400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20240710 | 161300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20240710 | 161200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20240710 | 161100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20240710 | 161000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20240710 | 160900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20240710 | 160800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20240710 | 160700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20240710 | 160600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20240710 | 160500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20240710 | 160400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20240710 | 160300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20240710 | 160200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20240710 | 160100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20240710 | 160000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20240710 | 155900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20240710 | 155800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20240710 | 155700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20240710 | 155600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20240710 | 155500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20240710 | 155400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20240710 | 155300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20240710 | 155200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20240710 | 155100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20240710 | 155000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20240710 | 154900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20240710 | 154800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20240710 | 154700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20240710 | 154600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 7595 |
| 183 | 20240710 | 154500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20240710 | 154400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20240710 | 154300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20240710 | 154200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20240710 | 154100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20240710 | 154000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20240710 | 153900 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20240710 | 153800 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20240710 | 153700 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20240710 | 153600 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20240710 | 153500 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20240710 | 153400 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20240710 | 153300 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20240710 | 153200 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20240710 | 153100 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20240710 | 153000 | 31612454500 | 38650 | 38650 | 38650 | 38650 | 7595 |
| 199 | 20240710 | 152900 | 31318907750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20240710 | 152800 | 31318907750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20240710 | 152700 | 31318907750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20240710 | 152600 | 31318907750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20240710 | 152500 | 31318907750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20240710 | 152400 | 31318907750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20240710 | 152300 | 31318907750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20240710 | 152200 | 31318907750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20240710 | 152100 | 31318907750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20240710 | 152000 | 31318907750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20240710 | 151900 | 31318907750 | 38550 | 38600 | 38650 | 38550 | 5023 |
| 210 | 20240710 | 151800 | 31125121700 | 38600 | 38550 | 38600 | 38550 | 4566 |
| 211 | 20240710 | 151700 | 30949083550 | 38550 | 38600 | 38650 | 38550 | 3242 |
| 212 | 20240710 | 151600 | 30823938750 | 38600 | 38600 | 38650 | 38600 | 844 |
| 213 | 20240710 | 151500 | 30791336750 | 38600 | 38600 | 38650 | 38600 | 509 |
| 214 | 20240710 | 151400 | 30771686600 | 38600 | 38600 | 38650 | 38550 | 1724 |
| 215 | 20240710 | 151300 | 30705122250 | 38650 | 38600 | 38650 | 38550 | 2472 |
| 216 | 20240710 | 151200 | 30609598100 | 38650 | 38600 | 38650 | 38550 | 596 |
| 217 | 20240710 | 151100 | 30586595250 | 38600 | 38550 | 38600 | 38550 | 472 |
| 218 | 20240710 | 151000 | 30568379600 | 38550 | 38650 | 38650 | 38550 | 1784 |
| 219 | 20240710 | 150900 | 30499516650 | 38650 | 38700 | 38700 | 38650 | 682 |
| 220 | 20240710 | 150800 | 30473156600 | 38650 | 38650 | 38700 | 38650 | 377 |
| 221 | 20240710 | 150700 | 30458577200 | 38650 | 38600 | 38650 | 38600 | 588 |
| 222 | 20240710 | 150600 | 30435857600 | 38600 | 38600 | 38650 | 38550 | 1486 |
| 223 | 20240710 | 150500 | 30378443950 | 38600 | 38600 | 38650 | 38550 | 983 |
| 224 | 20240710 | 150400 | 30340502350 | 38600 | 38550 | 38600 | 38550 | 1592 |
| 225 | 20240710 | 150300 | 30279066450 | 38550 | 38600 | 38600 | 38500 | 298 |
| 226 | 20240710 | 150200 | 30267583700 | 38550 | 38500 | 38550 | 38500 | 714 |
| 227 | 20240710 | 150100 | 30240060650 | 38500 | 38500 | 38600 | 38500 | 2603 |
| 228 | 20240710 | 150000 | 30139829350 | 38500 | 38500 | 38600 | 38450 | 2009 |
| 229 | 20240710 | 145900 | 30062452450 | 38500 | 38500 | 38550 | 38450 | 4297 |
| 230 | 20240710 | 145800 | 29897139100 | 38500 | 38500 | 38550 | 38450 | 1172 |
| 231 | 20240710 | 145700 | 29852022950 | 38500 | 38450 | 38500 | 38450 | 965 |
| 232 | 20240710 | 145600 | 29814886500 | 38500 | 38500 | 38550 | 38450 | 3010 |
| 233 | 20240710 | 145500 | 29699058450 | 38500 | 38500 | 38500 | 38450 | 1092 |
| 234 | 20240710 | 145400 | 29657047250 | 38500 | 38450 | 38550 | 38450 | 1104 |
| 235 | 20240710 | 145300 | 29614574950 | 38450 | 38450 | 38500 | 38450 | 1635 |
| 236 | 20240710 | 145200 | 29551709100 | 38450 | 38450 | 38500 | 38450 | 2159 |
| 237 | 20240710 | 145100 | 29468694950 | 38450 | 38450 | 38500 | 38450 | 2395 |
| 238 | 20240710 | 145000 | 29376606600 | 38450 | 38450 | 38500 | 38450 | 1741 |
| 239 | 20240710 | 144900 | 29309663800 | 38450 | 38500 | 38500 | 38450 | 1139 |
| 240 | 20240710 | 144800 | 29265858300 | 38450 | 38450 | 38500 | 38450 | 1575 |
| 241 | 20240710 | 144700 | 29205286450 | 38450 | 38450 | 38500 | 38450 | 1171 |
| 242 | 20240710 | 144600 | 29160256000 | 38450 | 38450 | 38500 | 38450 | 4443 |
| 243 | 20240710 | 144500 | 28989411650 | 38500 | 38500 | 38550 | 38450 | 1207 |
| 244 | 20240710 | 144400 | 28942940150 | 38500 | 38500 | 38550 | 38450 | 1038 |
| 245 | 20240710 | 144300 | 28902979600 | 38500 | 38500 | 38550 | 38500 | 1336 |
| 246 | 20240710 | 144200 | 28851529100 | 38500 | 38500 | 38550 | 38500 | 1056 |
| 247 | 20240710 | 144100 | 28810871700 | 38500 | 38500 | 38600 | 38450 | 1515 |
| 248 | 20240710 | 144000 | 28752498150 | 38550 | 38550 | 38550 | 38500 | 1638 |
| 249 | 20240710 | 143900 | 28689427650 | 38450 | 38550 | 38600 | 38450 | 1191 |
| 250 | 20240710 | 143800 | 28643577100 | 38550 | 38500 | 38550 | 38450 | 2620 |
| 251 | 20240710 | 143700 | 28542741300 | 38500 | 38500 | 38550 | 38450 | 1287 |
| 252 | 20240710 | 143600 | 28493204550 | 38500 | 38500 | 38550 | 38500 | 1123 |
| 253 | 20240710 | 143500 | 28449962650 | 38500 | 38500 | 38550 | 38500 | 1139 |
| 254 | 20240710 | 143400 | 28406095950 | 38550 | 38500 | 38550 | 38500 | 1049 |
| 255 | 20240710 | 143300 | 28365698000 | 38550 | 38500 | 38550 | 38500 | 1007 |
| 256 | 20240710 | 143200 | 28326913550 | 38500 | 38500 | 38600 | 38500 | 1017 |
| 257 | 20240710 | 143100 | 28287733900 | 38450 | 38500 | 38600 | 38450 | 1283 |
| 258 | 20240710 | 143000 | 28238327000 | 38500 | 38500 | 38550 | 38500 | 1117 |
| 259 | 20240710 | 142900 | 28195321400 | 38500 | 38500 | 38550 | 38450 | 1001 |
| 260 | 20240710 | 142800 | 28156794200 | 38500 | 38500 | 38550 | 38450 | 2400 |
| 261 | 20240710 | 142700 | 28064451500 | 38500 | 38450 | 38500 | 38450 | 1059 |
| 262 | 20240710 | 142600 | 28023703950 | 38550 | 38500 | 38550 | 38450 | 1326 |
| 263 | 20240710 | 142500 | 27972702400 | 38500 | 38500 | 38600 | 38450 | 1391 |
| 264 | 20240710 | 142400 | 27919148350 | 38500 | 38500 | 38550 | 38500 | 1693 |
| 265 | 20240710 | 142300 | 27853957350 | 38500 | 38500 | 38600 | 38500 | 1110 |
| 266 | 20240710 | 142200 | 27811213600 | 38500 | 38600 | 38600 | 38500 | 1160 |
| 267 | 20240710 | 142100 | 27766526700 | 38550 | 38500 | 38650 | 38500 | 8452 |
| 268 | 20240710 | 142000 | 27440348900 | 38550 | 38500 | 38550 | 38450 | 1258 |
| 269 | 20240710 | 141900 | 27391918600 | 38500 | 38550 | 38550 | 38450 | 936 |
| 270 | 20240710 | 141800 | 27355882300 | 38500 | 38500 | 38500 | 38450 | 1343 |
| 271 | 20240710 | 141700 | 27304232150 | 38450 | 38450 | 38550 | 38450 | 1188 |
| 272 | 20240710 | 141600 | 27258538300 | 38450 | 38500 | 38500 | 38450 | 1052 |
| 273 | 20240710 | 141500 | 27218078450 | 38500 | 38500 | 38600 | 38450 | 1364 |
| 274 | 20240710 | 141400 | 27165600750 | 38500 | 38500 | 38550 | 38450 | 2567 |
| 275 | 20240710 | 141300 | 27066857350 | 38500 | 38500 | 38550 | 38450 | 1797 |
| 276 | 20240710 | 141200 | 26997683150 | 38450 | 38450 | 38500 | 38400 | 1748 |
| 277 | 20240710 | 141100 | 26930462950 | 38450 | 38450 | 38500 | 38450 | 5020 |
| 278 | 20240710 | 141000 | 26737432800 | 38500 | 38500 | 38550 | 38450 | 4240 |
| 279 | 20240710 | 140900 | 26574243250 | 38500 | 38500 | 38550 | 38450 | 981 |
| 280 | 20240710 | 140800 | 26536500550 | 38500 | 38500 | 38600 | 38450 | 5231 |
| 281 | 20240710 | 140700 | 26335017900 | 38500 | 38500 | 38550 | 38500 | 2036 |
| 282 | 20240710 | 140600 | 26256631350 | 38500 | 38450 | 38550 | 38450 | 1397 |
| 283 | 20240710 | 140500 | 26202837800 | 38450 | 38450 | 38550 | 38450 | 1412 |
| 284 | 20240710 | 140400 | 26148498650 | 38450 | 38500 | 38500 | 38450 | 1182 |
| 285 | 20240710 | 140300 | 26103030850 | 38450 | 38450 | 38550 | 38450 | 1184 |
| 286 | 20240710 | 140200 | 26057471350 | 38450 | 38500 | 38500 | 38450 | 1420 |
| 287 | 20240710 | 140100 | 26002830450 | 38500 | 38550 | 38550 | 38500 | 2841 |
| 288 | 20240710 | 140000 | 25893449200 | 38500 | 38550 | 38550 | 38500 | 1218 |
| 289 | 20240710 | 135900 | 25846553600 | 38500 | 38500 | 38550 | 38500 | 1561 |
| 290 | 20240710 | 135800 | 25786453250 | 38500 | 38500 | 38550 | 38500 | 1178 |
| 291 | 20240710 | 135700 | 25741097600 | 38550 | 38550 | 38550 | 38500 | 3807 |
| 292 | 20240710 | 135600 | 25594364900 | 38550 | 38550 | 38600 | 38550 | 1480 |
| 293 | 20240710 | 135500 | 25537305300 | 38550 | 38550 | 38600 | 38550 | 1122 |
| 294 | 20240710 | 135400 | 25494049850 | 38550 | 38600 | 38600 | 38550 | 1076 |
| 295 | 20240710 | 135300 | 25452559850 | 38550 | 38550 | 38600 | 38550 | 1440 |
| 296 | 20240710 | 135200 | 25397038750 | 38550 | 38550 | 38600 | 38550 | 1417 |
| 297 | 20240710 | 135100 | 25342403850 | 38550 | 38550 | 38600 | 38550 | 1462 |
| 298 | 20240710 | 135000 | 25286033500 | 38550 | 38550 | 38600 | 38550 | 1006 |
| 299 | 20240710 | 134900 | 25247249950 | 38550 | 38500 | 38600 | 38500 | 1472 |
| 300 | 20240710 | 134800 | 25190509700 | 38550 | 38500 | 38550 | 38500 | 1313 |
| 301 | 20240710 | 134700 | 25139947100 | 38500 | 38550 | 38600 | 38500 | 1245 |
| 302 | 20240710 | 134600 | 25091972450 | 38550 | 38550 | 38600 | 38500 | 1547 |
| 303 | 20240710 | 134500 | 25032340700 | 38550 | 38550 | 38600 | 38550 | 1358 |
| 304 | 20240710 | 134400 | 24979989700 | 38600 | 38550 | 38600 | 38550 | 1353 |
| 305 | 20240710 | 134300 | 24927825400 | 38550 | 38600 | 38650 | 38550 | 2895 |
| 306 | 20240710 | 134200 | 24816129850 | 38600 | 38550 | 38650 | 38550 | 1705 |
| 307 | 20240710 | 134100 | 24750323900 | 38550 | 38600 | 38650 | 38550 | 5001 |
| 308 | 20240710 | 134000 | 24557462000 | 38600 | 38550 | 38650 | 38550 | 2641 |
| 309 | 20240710 | 133900 | 24455508600 | 38550 | 38550 | 38600 | 38550 | 1087 |
| 310 | 20240710 | 133800 | 24413604450 | 38550 | 38550 | 38600 | 38500 | 2646 |
| 311 | 20240710 | 133700 | 24311576450 | 38550 | 38550 | 38600 | 38550 | 1313 |
| 312 | 20240710 | 133600 | 24260959350 | 38550 | 38550 | 38600 | 38550 | 1751 |
| 313 | 20240710 | 133500 | 24193425550 | 38550 | 38550 | 38600 | 38550 | 1771 |
| 314 | 20240710 | 133400 | 24125134200 | 38550 | 38550 | 38600 | 38550 | 1609 |
| 315 | 20240710 | 133300 | 24063081250 | 38550 | 38550 | 38600 | 38550 | 1723 |
| 316 | 20240710 | 133200 | 23996638750 | 38550 | 38550 | 38600 | 38500 | 3805 |
| 317 | 20240710 | 133100 | 23849950000 | 38550 | 38550 | 38650 | 38550 | 1766 |
| 318 | 20240710 | 133000 | 23781842900 | 38550 | 38600 | 38600 | 38550 | 2394 |
| 319 | 20240710 | 132900 | 23689451150 | 38600 | 38600 | 38650 | 38600 | 1110 |
| 320 | 20240710 | 132800 | 23646597300 | 38650 | 38650 | 38700 | 38600 | 2546 |
| 321 | 20240710 | 132700 | 23548112150 | 38650 | 38600 | 38700 | 38600 | 999 |
| 322 | 20240710 | 132600 | 23509531600 | 38600 | 38550 | 38650 | 38550 | 1767 |
| 323 | 20240710 | 132500 | 23441313200 | 38550 | 38550 | 38600 | 38550 | 1301 |
| 324 | 20240710 | 132400 | 23391136700 | 38550 | 38550 | 38600 | 38550 | 966 |
| 325 | 20240710 | 132300 | 23353887250 | 38600 | 38550 | 38600 | 38550 | 649 |
| 326 | 20240710 | 132200 | 23328860400 | 38550 | 38550 | 38600 | 38500 | 1333 |
| 327 | 20240710 | 132100 | 23277470250 | 38550 | 38600 | 38600 | 38550 | 866 |
| 328 | 20240710 | 132000 | 23244084750 | 38550 | 38550 | 38600 | 38550 | 892 |
| 329 | 20240710 | 131900 | 23209696850 | 38550 | 38550 | 38600 | 38500 | 832 |
| 330 | 20240710 | 131800 | 23177632950 | 38550 | 38500 | 38550 | 38500 | 454 |
| 331 | 20240710 | 131700 | 23160142800 | 38500 | 38450 | 38600 | 38450 | 2948 |
| 332 | 20240710 | 131600 | 23046476300 | 38450 | 38500 | 38550 | 38450 | 2580 |
| 333 | 20240710 | 131500 | 22947064950 | 38450 | 38450 | 38500 | 38450 | 671 |
| 334 | 20240710 | 131400 | 22921247750 | 38500 | 38500 | 38500 | 38450 | 702 |
| 335 | 20240710 | 131300 | 22894245450 | 38500 | 38500 | 38550 | 38450 | 5560 |
| 336 | 20240710 | 131200 | 22680184700 | 38500 | 38500 | 38550 | 38500 | 590 |
| 337 | 20240710 | 131100 | 22657464600 | 38500 | 38500 | 38550 | 38500 | 794 |
| 338 | 20240710 | 131000 | 22626886150 | 38500 | 38500 | 38550 | 38500 | 490 |
| 339 | 20240710 | 130900 | 22608015700 | 38500 | 38500 | 38550 | 38500 | 559 |
| 340 | 20240710 | 130800 | 22586493350 | 38500 | 38450 | 38550 | 38450 | 1508 |
| 341 | 20240710 | 130700 | 22528446800 | 38450 | 38400 | 38500 | 38400 | 927 |
| 342 | 20240710 | 130600 | 22492813550 | 38400 | 38400 | 38450 | 38400 | 707 |
| 343 | 20240710 | 130500 | 22465648200 | 38400 | 38350 | 38450 | 38350 | 704 |
| 344 | 20240710 | 130400 | 22438620200 | 38350 | 38400 | 38400 | 38350 | 623 |
| 345 | 20240710 | 130300 | 22414723800 | 38400 | 38350 | 38400 | 38350 | 1010 |
| 346 | 20240710 | 130200 | 22375947650 | 38350 | 38400 | 38400 | 38350 | 519 |
| 347 | 20240710 | 130100 | 22356037350 | 38350 | 38350 | 38450 | 38350 | 1408 |
| 348 | 20240710 | 130000 | 22301950750 | 38350 | 38350 | 38450 | 38350 | 1116 |
| 349 | 20240710 | 125900 | 22259116200 | 38350 | 38300 | 38400 | 38300 | 512 |
| 350 | 20240710 | 125800 | 22239480250 | 38350 | 38350 | 38350 | 38300 | 2834 |
| 351 | 20240710 | 125700 | 22130819050 | 38400 | 38350 | 38400 | 38350 | 666 |
| 352 | 20240710 | 125600 | 22105276350 | 38350 | 38350 | 38400 | 38350 | 385 |
| 353 | 20240710 | 125500 | 22090510450 | 38350 | 38350 | 38400 | 38350 | 539 |
| 354 | 20240710 | 125400 | 22069837950 | 38350 | 38350 | 38400 | 38350 | 509 |
| 355 | 20240710 | 125300 | 22050315450 | 38350 | 38400 | 38400 | 38350 | 287 |
| 356 | 20240710 | 125200 | 22039305350 | 38350 | 38350 | 38450 | 38350 | 1232 |
| 357 | 20240710 | 125100 | 21992026450 | 38350 | 38350 | 38400 | 38350 | 1659 |
| 358 | 20240710 | 125000 | 21928402800 | 38350 | 38350 | 38400 | 38350 | 159 |
| 359 | 20240710 | 124900 | 21922303500 | 38350 | 38400 | 38450 | 38350 | 4275 |
| 360 | 20240710 | 124800 | 21758259950 | 38400 | 38400 | 38450 | 38400 | 739 |
| 361 | 20240710 | 124700 | 21729882250 | 38400 | 38400 | 38450 | 38400 | 313 |
| 362 | 20240710 | 124600 | 21717862450 | 38400 | 38400 | 38450 | 38400 | 521 |
| 363 | 20240710 | 124500 | 21697852350 | 38400 | 38400 | 38450 | 38400 | 491 |
| 364 | 20240710 | 124400 | 21678995150 | 38400 | 38400 | 38450 | 38400 | 347 |
| 365 | 20240710 | 124300 | 21665670300 | 38400 | 38400 | 38450 | 38400 | 717 |
| 366 | 20240710 | 124200 | 21638132800 | 38400 | 38400 | 38450 | 38400 | 578 |
| 367 | 20240710 | 124100 | 21615932900 | 38400 | 38400 | 38450 | 38400 | 607 |
| 368 | 20240710 | 124000 | 21592606750 | 38450 | 38400 | 38450 | 38400 | 439 |
| 369 | 20240710 | 123900 | 21575745000 | 38400 | 38400 | 38450 | 38350 | 644 |
| 370 | 20240710 | 123800 | 21551024050 | 38400 | 38400 | 38400 | 38350 | 995 |
| 371 | 20240710 | 123700 | 21512816350 | 38400 | 38400 | 38450 | 38400 | 649 |
| 372 | 20240710 | 123600 | 21487888900 | 38400 | 38400 | 38400 | 38400 | 436 |
| 373 | 20240710 | 123500 | 21471146500 | 38400 | 38400 | 38450 | 38400 | 482 |
| 374 | 20240710 | 123400 | 21452632400 | 38400 | 38400 | 38450 | 38400 | 472 |
| 375 | 20240710 | 123300 | 21434501400 | 38450 | 38350 | 38450 | 38350 | 912 |
| 376 | 20240710 | 123200 | 21399493950 | 38350 | 38400 | 38400 | 38350 | 1138 |
| 377 | 20240710 | 123100 | 21355826200 | 38350 | 38400 | 38400 | 38350 | 355 |
| 378 | 20240710 | 123000 | 21342203000 | 38400 | 38350 | 38400 | 38350 | 243 |
| 379 | 20240710 | 122900 | 21332879700 | 38350 | 38350 | 38400 | 38350 | 1098 |
| 380 | 20240710 | 122800 | 21290756650 | 38350 | 38350 | 38400 | 38350 | 347 |
| 381 | 20240710 | 122700 | 21277446650 | 38350 | 38350 | 38350 | 38300 | 1241 |
| 382 | 20240710 | 122600 | 21229854850 | 38350 | 38300 | 38350 | 38300 | 1107 |
| 383 | 20240710 | 122500 | 21187417600 | 38300 | 38300 | 38350 | 38300 | 358 |
| 384 | 20240710 | 122400 | 21173702650 | 38300 | 38300 | 38350 | 38300 | 403 |
| 385 | 20240710 | 122300 | 21158263450 | 38300 | 38300 | 38350 | 38300 | 2510 |
| 386 | 20240710 | 122200 | 21062122750 | 38300 | 38300 | 38350 | 38300 | 792 |
| 387 | 20240710 | 122100 | 21031765650 | 38300 | 38350 | 38400 | 38300 | 5948 |
| 388 | 20240710 | 122000 | 20803660700 | 38350 | 38350 | 38400 | 38350 | 769 |
| 389 | 20240710 | 121900 | 20774165200 | 38350 | 38400 | 38400 | 38350 | 442 |
| 390 | 20240710 | 121800 | 20757213300 | 38400 | 38400 | 38450 | 38400 | 823 |
| 391 | 20240710 | 121700 | 20725609900 | 38400 | 38350 | 38400 | 38350 | 960 |
| 392 | 20240710 | 121600 | 20688776600 | 38350 | 38350 | 38400 | 38350 | 433 |
| 393 | 20240710 | 121500 | 20672167550 | 38350 | 38350 | 38400 | 38350 | 594 |
| 394 | 20240710 | 121400 | 20649378150 | 38350 | 38400 | 38400 | 38350 | 491 |
| 395 | 20240710 | 121300 | 20630544050 | 38350 | 38350 | 38400 | 38350 | 353 |
| 396 | 20240710 | 121200 | 20617004450 | 38350 | 38350 | 38400 | 38350 | 719 |
| 397 | 20240710 | 121100 | 20589428800 | 38350 | 38400 | 38400 | 38350 | 305 |
| 398 | 20240710 | 121000 | 20577717750 | 38400 | 38400 | 38400 | 38350 | 433 |
| 399 | 20240710 | 120900 | 20561102000 | 38400 | 38400 | 38450 | 38350 | 1948 |
| 400 | 20240710 | 120800 | 20486331700 | 38400 | 38400 | 38400 | 38350 | 3963 |
| 401 | 20240710 | 120700 | 20334163100 | 38400 | 38400 | 38500 | 38400 | 792 |
| 402 | 20240710 | 120600 | 20303721000 | 38400 | 38450 | 38450 | 38400 | 371 |
| 403 | 20240710 | 120500 | 20289473400 | 38450 | 38450 | 38500 | 38400 | 2522 |
| 404 | 20240710 | 120400 | 20192560300 | 38500 | 38450 | 38500 | 38450 | 502 |
| 405 | 20240710 | 120300 | 20173257800 | 38450 | 38450 | 38500 | 38400 | 394 |
| 406 | 20240710 | 120200 | 20158106600 | 38450 | 38450 | 38450 | 38400 | 382 |
| 407 | 20240710 | 120100 | 20143430500 | 38450 | 38450 | 38500 | 38400 | 534 |
| 408 | 20240710 | 120000 | 20122892650 | 38450 | 38450 | 38500 | 38400 | 641 |
| 409 | 20240710 | 115900 | 20098254650 | 38450 | 38400 | 38500 | 38400 | 575 |
| 410 | 20240710 | 115800 | 20076150650 | 38400 | 38450 | 38450 | 38400 | 426 |
| 411 | 20240710 | 115700 | 20059786500 | 38400 | 38400 | 38450 | 38400 | 481 |
| 412 | 20240710 | 115600 | 20041315950 | 38400 | 38350 | 38450 | 38350 | 421 |
| 413 | 20240710 | 115500 | 20025159150 | 38350 | 38350 | 38400 | 38350 | 693 |
| 414 | 20240710 | 115400 | 19998579800 | 38350 | 38400 | 38450 | 38300 | 3625 |
| 415 | 20240710 | 115300 | 19859615550 | 38400 | 38400 | 38400 | 38350 | 380 |
| 416 | 20240710 | 115200 | 19845023800 | 38400 | 38400 | 38450 | 38400 | 611 |
| 417 | 20240710 | 115100 | 19821559700 | 38450 | 38400 | 38450 | 38400 | 1237 |
| 418 | 20240710 | 115000 | 19774028550 | 38400 | 38350 | 38400 | 38350 | 672 |
| 419 | 20240710 | 114900 | 19748239250 | 38350 | 38400 | 38400 | 38350 | 595 |
| 420 | 20240710 | 114800 | 19725415100 | 38350 | 38350 | 38400 | 38350 | 999 |
| 421 | 20240710 | 114700 | 19687100950 | 38350 | 38350 | 38400 | 38350 | 741 |
| 422 | 20240710 | 114600 | 19658681350 | 38350 | 38350 | 38400 | 38350 | 584 |
| 423 | 20240710 | 114500 | 19636273300 | 38350 | 38350 | 38400 | 38350 | 801 |
| 424 | 20240710 | 114400 | 19605549900 | 38350 | 38350 | 38400 | 38300 | 807 |
| 425 | 20240710 | 114300 | 19574609100 | 38350 | 38300 | 38400 | 38300 | 729 |
| 426 | 20240710 | 114200 | 19546666150 | 38300 | 38250 | 38350 | 38250 | 374 |
| 427 | 20240710 | 114100 | 19532340650 | 38250 | 38250 | 38350 | 38250 | 1062 |
| 428 | 20240710 | 114000 | 19491645500 | 38300 | 38350 | 38350 | 38250 | 563 |
| 429 | 20240710 | 113900 | 19470085050 | 38350 | 38250 | 38350 | 38200 | 20547 |
| 430 | 20240710 | 113800 | 18684150150 | 38250 | 38250 | 38300 | 38250 | 1203 |
| 431 | 20240710 | 113700 | 18638112950 | 38300 | 38250 | 38350 | 38200 | 5112 |
| 432 | 20240710 | 113600 | 18442515050 | 38250 | 38300 | 38300 | 38250 | 7695 |
| 433 | 20240710 | 113500 | 18148118150 | 38300 | 38300 | 38350 | 38250 | 4947 |
| 434 | 20240710 | 113400 | 17958656050 | 38350 | 38350 | 38350 | 38250 | 8169 |
| 435 | 20240710 | 113300 | 17645763950 | 38300 | 38350 | 38400 | 38300 | 3840 |
| 436 | 20240710 | 113200 | 17498534900 | 38300 | 38350 | 38350 | 38300 | 2485 |
| 437 | 20240710 | 113100 | 17403294350 | 38350 | 38350 | 38400 | 38300 | 1357 |
| 438 | 20240710 | 113000 | 17351251350 | 38350 | 38350 | 38400 | 38350 | 4750 |
| 439 | 20240710 | 112900 | 17169011050 | 38400 | 38350 | 38400 | 38350 | 5332 |
| 440 | 20240710 | 112800 | 16964472300 | 38350 | 38350 | 38450 | 38350 | 2137 |
| 441 | 20240710 | 112700 | 16882442300 | 38350 | 38400 | 38450 | 38350 | 2386 |
| 442 | 20240710 | 112600 | 16790825350 | 38400 | 38400 | 38450 | 38350 | 8713 |
| 443 | 20240710 | 112500 | 16456531150 | 38450 | 38400 | 38500 | 38350 | 3965 |
| 444 | 20240710 | 112400 | 16304216700 | 38400 | 38350 | 38400 | 38350 | 1966 |
| 445 | 20240710 | 112300 | 16228752600 | 38350 | 38400 | 38450 | 38350 | 1955 |
| 446 | 20240710 | 112200 | 16153725150 | 38400 | 38450 | 38500 | 38350 | 7465 |
| 447 | 20240710 | 112100 | 15867032350 | 38450 | 38500 | 38500 | 38400 | 9476 |
| 448 | 20240710 | 112000 | 15502694300 | 38500 | 38600 | 38600 | 38450 | 29581 |
| 449 | 20240710 | 111900 | 14363357700 | 38600 | 38650 | 38650 | 38550 | 4915 |
| 450 | 20240710 | 111800 | 14173626400 | 38650 | 38650 | 38750 | 38600 | 1182 |
| 451 | 20240710 | 111700 | 14127935550 | 38650 | 38600 | 38650 | 38600 | 807 |
| 452 | 20240710 | 111600 | 14096764950 | 38600 | 38600 | 38650 | 38600 | 1162 |
| 453 | 20240710 | 111500 | 14051880300 | 38600 | 38650 | 38650 | 38600 | 977 |
| 454 | 20240710 | 111400 | 14014147550 | 38600 | 38600 | 38650 | 38600 | 640 |
| 455 | 20240710 | 111300 | 13989442800 | 38600 | 38600 | 38650 | 38600 | 649 |
| 456 | 20240710 | 111200 | 13964387600 | 38600 | 38600 | 38650 | 38600 | 887 |
| 457 | 20240710 | 111100 | 13930149250 | 38600 | 38600 | 38600 | 38600 | 236 |
| 458 | 20240710 | 111000 | 13921039650 | 38600 | 38550 | 38600 | 38550 | 2018 |
| 459 | 20240710 | 110900 | 13843219600 | 38550 | 38600 | 38650 | 38550 | 8596 |
| 460 | 20240710 | 110800 | 13511416400 | 38600 | 38600 | 38650 | 38600 | 1426 |
| 461 | 20240710 | 110700 | 13456346250 | 38600 | 38650 | 38750 | 38600 | 1835 |
| 462 | 20240710 | 110600 | 13385411050 | 38700 | 38650 | 38700 | 38650 | 885 |
| 463 | 20240710 | 110500 | 13351200600 | 38650 | 38700 | 38700 | 38650 | 676 |
| 464 | 20240710 | 110400 | 13325062500 | 38650 | 38600 | 38650 | 38600 | 1972 |
| 465 | 20240710 | 110300 | 13248851100 | 38600 | 38650 | 38650 | 38600 | 1417 |
| 466 | 20240710 | 110200 | 13194124300 | 38650 | 38600 | 38800 | 38600 | 1079 |
| 467 | 20240710 | 110100 | 13152419350 | 38600 | 38550 | 38650 | 38550 | 520 |
| 468 | 20240710 | 110000 | 13132347600 | 38550 | 38650 | 38650 | 38550 | 3972 |
| 469 | 20240710 | 105900 | 12979168450 | 38600 | 38750 | 38750 | 38550 | 34935 |
| 470 | 20240710 | 105800 | 11630053050 | 38700 | 38700 | 38750 | 38700 | 542 |
| 471 | 20240710 | 105700 | 11609071700 | 38700 | 38750 | 38800 | 38700 | 2092 |
| 472 | 20240710 | 105600 | 11528017950 | 38800 | 38800 | 38850 | 38750 | 2511 |
| 473 | 20240710 | 105500 | 11430623800 | 38800 | 38850 | 38900 | 38800 | 1983 |
| 474 | 20240710 | 105400 | 11353589050 | 38850 | 38800 | 38850 | 38800 | 916 |
| 475 | 20240710 | 105300 | 11318033550 | 38750 | 38800 | 38850 | 38750 | 500 |
| 476 | 20240710 | 105200 | 11298646250 | 38800 | 38800 | 38850 | 38750 | 729 |
| 477 | 20240710 | 105100 | 11270377250 | 38800 | 38800 | 38850 | 38750 | 924 |
| 478 | 20240710 | 105000 | 11234543800 | 38800 | 38800 | 38800 | 38750 | 1634 |
| 479 | 20240710 | 104900 | 11171212450 | 38750 | 38850 | 38850 | 38750 | 2744 |
| 480 | 20240710 | 104800 | 11064825400 | 38850 | 38850 | 38850 | 38800 | 880 |
| 481 | 20240710 | 104700 | 11030671500 | 38800 | 38850 | 38850 | 38800 | 899 |
| 482 | 20240710 | 104600 | 10995783050 | 38800 | 38850 | 38850 | 38800 | 707 |
| 483 | 20240710 | 104500 | 10968340650 | 38850 | 38900 | 38900 | 38800 | 1492 |
| 484 | 20240710 | 104400 | 10910380550 | 38850 | 38850 | 38900 | 38800 | 994 |
| 485 | 20240710 | 104300 | 10871752850 | 38850 | 38850 | 38850 | 38800 | 797 |
| 486 | 20240710 | 104200 | 10840819050 | 38850 | 38750 | 38850 | 38750 | 483 |
| 487 | 20240710 | 104100 | 10822078100 | 38750 | 38850 | 38850 | 38750 | 1424 |
| 488 | 20240710 | 104000 | 10766866200 | 38800 | 38800 | 38850 | 38750 | 1303 |
| 489 | 20240710 | 103900 | 10716342650 | 38800 | 38700 | 38800 | 38700 | 903 |
| 490 | 20240710 | 103800 | 10681361950 | 38750 | 38750 | 38750 | 38700 | 1014 |
| 491 | 20240710 | 103700 | 10642105150 | 38750 | 38750 | 38750 | 38700 | 982 |
| 492 | 20240710 | 103600 | 10604087700 | 38700 | 38750 | 38750 | 38700 | 1786 |
| 493 | 20240710 | 103500 | 10534889350 | 38750 | 38800 | 38800 | 38750 | 1025 |
| 494 | 20240710 | 103400 | 10495163400 | 38750 | 38750 | 38800 | 38700 | 858 |
| 495 | 20240710 | 103300 | 10461915600 | 38750 | 38700 | 38850 | 38700 | 1946 |
| 496 | 20240710 | 103200 | 10386507500 | 38750 | 38700 | 38800 | 38700 | 838 |
| 497 | 20240710 | 103100 | 10354034900 | 38700 | 38700 | 38750 | 38700 | 786 |
| 498 | 20240710 | 103000 | 10323598750 | 38700 | 38750 | 38800 | 38700 | 685 |
| 499 | 20240710 | 102900 | 10297071700 | 38700 | 38750 | 38750 | 38700 | 781 |
| 500 | 20240710 | 102800 | 10266838700 | 38750 | 38700 | 38800 | 38700 | 460 |
| 501 | 20240710 | 102700 | 10249013800 | 38700 | 38650 | 38750 | 38650 | 2339 |
| 502 | 20240710 | 102600 | 10158507950 | 38650 | 38700 | 38700 | 38600 | 4566 |
| 503 | 20240710 | 102500 | 9982048950 | 38650 | 38750 | 38800 | 38650 | 13920 |
| 504 | 20240710 | 102400 | 9443241150 | 38800 | 38800 | 38800 | 38750 | 2099 |
| 505 | 20240710 | 102300 | 9361881800 | 38750 | 38800 | 38800 | 38750 | 6613 |
| 506 | 20240710 | 102200 | 9105384600 | 38800 | 38800 | 38900 | 38800 | 1247 |
| 507 | 20240710 | 102100 | 9056991150 | 38800 | 38850 | 38900 | 38800 | 3820 |
| 508 | 20240710 | 102000 | 8908719650 | 38850 | 38800 | 38900 | 38800 | 1168 |
| 509 | 20240710 | 101900 | 8863381100 | 38850 | 38800 | 38900 | 38800 | 1439 |
| 510 | 20240710 | 101800 | 8807495600 | 38800 | 38800 | 38850 | 38800 | 1890 |
| 511 | 20240710 | 101700 | 8734140200 | 38850 | 38850 | 38900 | 38800 | 4669 |
| 512 | 20240710 | 101600 | 8552783650 | 38850 | 38900 | 38900 | 38850 | 1196 |
| 513 | 20240710 | 101500 | 8506308500 | 38900 | 38900 | 38950 | 38850 | 3197 |
| 514 | 20240710 | 101400 | 8381945150 | 38900 | 38950 | 38950 | 38900 | 2563 |
| 515 | 20240710 | 101300 | 8282240900 | 38950 | 38950 | 39000 | 38950 | 1768 |
| 516 | 20240710 | 101200 | 8213370950 | 39000 | 39000 | 39050 | 39000 | 1840 |
| 517 | 20240710 | 101100 | 8141610250 | 39000 | 39050 | 39050 | 39000 | 793 |
| 518 | 20240710 | 101000 | 8110675350 | 39050 | 39050 | 39050 | 39000 | 740 |
| 519 | 20240710 | 100900 | 8081797900 | 39050 | 39050 | 39100 | 39050 | 929 |
| 520 | 20240710 | 100800 | 8045520350 | 39050 | 39050 | 39100 | 39000 | 1061 |
| 521 | 20240710 | 100700 | 8004092200 | 39050 | 39000 | 39050 | 38950 | 1418 |
| 522 | 20240710 | 100600 | 7948801700 | 39000 | 39000 | 39000 | 38950 | 1127 |
| 523 | 20240710 | 100500 | 7904861950 | 39000 | 39050 | 39050 | 39000 | 581 |
| 524 | 20240710 | 100400 | 7882196550 | 39000 | 39000 | 39000 | 38950 | 844 |
| 525 | 20240710 | 100300 | 7849297400 | 39000 | 39000 | 39000 | 38950 | 810 |
| 526 | 20240710 | 100200 | 7817746750 | 38950 | 39000 | 39050 | 38950 | 934 |
| 527 | 20240710 | 100100 | 7781320700 | 39050 | 39050 | 39050 | 39000 | 421 |
| 528 | 20240710 | 100000 | 7764898050 | 39050 | 39050 | 39050 | 38950 | 790 |
| 529 | 20240710 | 095900 | 7734100500 | 39000 | 39050 | 39050 | 38950 | 2156 |
| 530 | 20240710 | 095800 | 7650081550 | 39000 | 39000 | 39050 | 38950 | 1235 |
| 531 | 20240710 | 095700 | 7601950000 | 38950 | 38950 | 39000 | 38950 | 574 |
| 532 | 20240710 | 095600 | 7579591050 | 39000 | 38950 | 39000 | 38950 | 1110 |
| 533 | 20240710 | 095500 | 7536356500 | 38950 | 38950 | 39000 | 38950 | 2496 |
| 534 | 20240710 | 095400 | 7439085800 | 38950 | 39000 | 39000 | 38950 | 1819 |
| 535 | 20240710 | 095300 | 7368230100 | 39000 | 39050 | 39050 | 39000 | 4130 |
| 536 | 20240710 | 095200 | 7207154050 | 39000 | 39000 | 39050 | 39000 | 484 |
| 537 | 20240710 | 095100 | 7188271400 | 39000 | 39050 | 39100 | 39000 | 702 |
| 538 | 20240710 | 095000 | 7160871750 | 39100 | 39000 | 39100 | 39000 | 680 |
| 539 | 20240710 | 094900 | 7134317450 | 39000 | 39100 | 39100 | 39000 | 1831 |
| 540 | 20240710 | 094800 | 7062832350 | 39100 | 39050 | 39100 | 39000 | 1831 |
| 541 | 20240710 | 094700 | 6991364800 | 39050 | 39100 | 39100 | 39000 | 1058 |
| 542 | 20240710 | 094600 | 6950030900 | 39050 | 39100 | 39100 | 39050 | 1256 |
| 543 | 20240710 | 094500 | 6900983300 | 39050 | 39100 | 39150 | 39050 | 1439 |
| 544 | 20240710 | 094400 | 6844765450 | 39150 | 39100 | 39150 | 39100 | 804 |
| 545 | 20240710 | 094300 | 6813327300 | 39100 | 39100 | 39150 | 39100 | 991 |
| 546 | 20240710 | 094200 | 6774576700 | 39100 | 39150 | 39150 | 39100 | 727 |
| 547 | 20240710 | 094100 | 6746150900 | 39100 | 39150 | 39200 | 39100 | 403 |
| 548 | 20240710 | 094000 | 6730385650 | 39150 | 39200 | 39200 | 39100 | 2701 |
| 549 | 20240710 | 093900 | 6624698400 | 39200 | 39200 | 39250 | 39200 | 388 |
| 550 | 20240710 | 093800 | 6609487850 | 39300 | 39150 | 39300 | 39150 | 1094 |
| 551 | 20240710 | 093700 | 6566611250 | 39150 | 39200 | 39250 | 39150 | 1206 |
| 552 | 20240710 | 093600 | 6519323600 | 39200 | 39050 | 39200 | 39050 | 1504 |
| 553 | 20240710 | 093500 | 6460467650 | 39050 | 39050 | 39100 | 39000 | 849 |
| 554 | 20240710 | 093400 | 6427306950 | 39050 | 39050 | 39150 | 39000 | 1330 |
| 555 | 20240710 | 093300 | 6375370900 | 39050 | 39050 | 39050 | 39000 | 796 |
| 556 | 20240710 | 093200 | 6344303800 | 39050 | 39050 | 39100 | 39050 | 703 |
| 557 | 20240710 | 093100 | 6316851100 | 39050 | 39050 | 39100 | 39050 | 926 |
| 558 | 20240710 | 093000 | 6280689550 | 39100 | 39000 | 39150 | 39000 | 1907 |
| 559 | 20240710 | 092900 | 6206185550 | 39050 | 39050 | 39100 | 39000 | 884 |
| 560 | 20240710 | 092800 | 6171671600 | 39050 | 39000 | 39100 | 39000 | 1733 |
| 561 | 20240710 | 092700 | 6104005250 | 39050 | 38950 | 39050 | 38850 | 1067 |
| 562 | 20240710 | 092600 | 6062443200 | 38800 | 38900 | 39000 | 38750 | 21925 |
| 563 | 20240710 | 092500 | 5211389350 | 38900 | 39050 | 39050 | 38800 | 21289 |
| 564 | 20240710 | 092400 | 4383613050 | 39050 | 39000 | 39050 | 39000 | 1792 |
| 565 | 20240710 | 092300 | 4313701800 | 39000 | 38950 | 39050 | 38950 | 4659 |
| 566 | 20240710 | 092200 | 4132177600 | 39000 | 39100 | 39100 | 39000 | 6277 |
| 567 | 20240710 | 092100 | 3887161950 | 39100 | 39100 | 39200 | 39050 | 3941 |
| 568 | 20240710 | 092000 | 3733002100 | 39100 | 39100 | 39150 | 39050 | 1055 |
| 569 | 20240710 | 091900 | 3691773300 | 39100 | 39100 | 39200 | 39100 | 2406 |
| 570 | 20240710 | 091800 | 3597634250 | 39150 | 39050 | 39150 | 39000 | 891 |
| 571 | 20240710 | 091700 | 3562842900 | 39000 | 39100 | 39100 | 39000 | 9767 |
| 572 | 20240710 | 091600 | 3181230150 | 39100 | 39100 | 39150 | 39050 | 1748 |
| 573 | 20240710 | 091500 | 3112900200 | 39050 | 39100 | 39150 | 39050 | 851 |
| 574 | 20240710 | 091400 | 3079627400 | 39000 | 39150 | 39150 | 39000 | 3048 |
| 575 | 20240710 | 091300 | 2960617450 | 39100 | 39000 | 39150 | 38800 | 6123 |
| 576 | 20240710 | 091200 | 2722174700 | 38950 | 39200 | 39200 | 38900 | 35977 |
| 577 | 20240710 | 091100 | 1318182800 | 39200 | 39300 | 39300 | 39150 | 4103 |
| 578 | 20240710 | 091000 | 1157283700 | 39300 | 39400 | 39450 | 39300 | 6013 |
| 579 | 20240710 | 090900 | 920649900 | 39400 | 39500 | 39550 | 39400 | 3462 |
| 580 | 20240710 | 090800 | 784084300 | 39550 | 39550 | 39550 | 39450 | 1927 |
| 581 | 20240710 | 090700 | 707964450 | 39550 | 39550 | 39600 | 39500 | 1583 |
| 582 | 20240710 | 090600 | 645358500 | 39550 | 39700 | 39700 | 39550 | 1637 |
| 583 | 20240710 | 090500 | 580533000 | 39700 | 39600 | 39700 | 39550 | 1025 |
| 584 | 20240710 | 090400 | 539915550 | 39650 | 39500 | 39650 | 39500 | 1755 |
| 585 | 20240710 | 090300 | 470525950 | 39500 | 39600 | 39600 | 39500 | 1496 |
| 586 | 20240710 | 090200 | 411383350 | 39600 | 39550 | 39600 | 39350 | 2198 |
| 587 | 20240710 | 090100 | 324593850 | 39550 | 39700 | 39750 | 39550 | 4044 |
| 588 | 20240710 | 090000 | 164291750 | 39700 | 39750 | 39750 | 39600 | 4086 |