32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 34878 |
| 3 | 20240711 | 184400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20240711 | 184300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20240711 | 184200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20240711 | 184100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20240711 | 184000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20240711 | 183900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20240711 | 183800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20240711 | 183700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20240711 | 183600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20240711 | 183500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20240711 | 183400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20240711 | 183300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20240711 | 183200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20240711 | 183100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20240711 | 183000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20240711 | 182900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20240711 | 182800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20240711 | 182700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20240711 | 182600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20240711 | 182500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20240711 | 182400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20240711 | 182300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20240711 | 182200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20240711 | 182100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20240711 | 182000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20240711 | 181900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20240711 | 181800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20240711 | 181700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20240711 | 181600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20240711 | 181500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 34878 |
| 33 | 20240711 | 181400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20240711 | 181300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20240711 | 181200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20240711 | 181100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20240711 | 181000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20240711 | 180900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20240711 | 180800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20240711 | 180700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20240711 | 180600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20240711 | 180500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20240711 | 180400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20240711 | 180300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20240711 | 180200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20240711 | 180100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20240711 | 180000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20240711 | 175900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20240711 | 175800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20240711 | 175700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20240711 | 175600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20240711 | 175500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20240711 | 175400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20240711 | 175300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20240711 | 175200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20240711 | 175100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20240711 | 175000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20240711 | 174900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20240711 | 174800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20240711 | 174700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20240711 | 174600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20240711 | 174500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 34878 |
| 63 | 20240711 | 174400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20240711 | 174300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20240711 | 174200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20240711 | 174100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20240711 | 174000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20240711 | 173900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20240711 | 173800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20240711 | 173700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20240711 | 173600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20240711 | 173500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20240711 | 173400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20240711 | 173300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20240711 | 173200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20240711 | 173100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20240711 | 173000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20240711 | 172900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20240711 | 172800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20240711 | 172700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20240711 | 172600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20240711 | 172500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20240711 | 172400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20240711 | 172300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20240711 | 172200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20240711 | 172100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20240711 | 172000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20240711 | 171900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20240711 | 171800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20240711 | 171700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20240711 | 171600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20240711 | 171500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 34878 |
| 93 | 20240711 | 171400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20240711 | 171300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20240711 | 171200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20240711 | 171100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20240711 | 171000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20240711 | 170900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20240711 | 170800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20240711 | 170700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20240711 | 170600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20240711 | 170500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20240711 | 170400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20240711 | 170300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20240711 | 170200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20240711 | 170100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20240711 | 170000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20240711 | 165900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20240711 | 165800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20240711 | 165700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20240711 | 165600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20240711 | 165500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20240711 | 165400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20240711 | 165300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20240711 | 165200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20240711 | 165100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20240711 | 165000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20240711 | 164900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20240711 | 164800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20240711 | 164700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20240711 | 164600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20240711 | 164500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 34878 |
| 123 | 20240711 | 164400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20240711 | 164300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20240711 | 164200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20240711 | 164100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20240711 | 164000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20240711 | 163900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20240711 | 163800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20240711 | 163700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20240711 | 163600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20240711 | 163500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20240711 | 163400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20240711 | 163300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20240711 | 163200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20240711 | 163100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20240711 | 163000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20240711 | 162900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20240711 | 162800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20240711 | 162700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20240711 | 162600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20240711 | 162500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20240711 | 162400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20240711 | 162300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20240711 | 162200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20240711 | 162100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20240711 | 162000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20240711 | 161900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20240711 | 161800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20240711 | 161700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20240711 | 161600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20240711 | 161500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 34878 |
| 153 | 20240711 | 161400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20240711 | 161300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20240711 | 161200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20240711 | 161100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20240711 | 161000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20240711 | 160900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20240711 | 160800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20240711 | 160700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20240711 | 160600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20240711 | 160500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20240711 | 160400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20240711 | 160300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20240711 | 160200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20240711 | 160100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20240711 | 160000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20240711 | 155900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20240711 | 155800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20240711 | 155700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20240711 | 155600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20240711 | 155500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20240711 | 155400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20240711 | 155300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20240711 | 155200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20240711 | 155100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20240711 | 155000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20240711 | 154900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20240711 | 154800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20240711 | 154700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20240711 | 154600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20240711 | 154500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 34878 |
| 183 | 20240711 | 154400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20240711 | 154300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20240711 | 154200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20240711 | 154100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20240711 | 154000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20240711 | 153900 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20240711 | 153800 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20240711 | 153700 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20240711 | 153600 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20240711 | 153500 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20240711 | 153400 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20240711 | 153300 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20240711 | 153200 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20240711 | 153100 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20240711 | 153000 | 20738089800 | 38600 | 38600 | 38600 | 38600 | 34878 |
| 198 | 20240711 | 152900 | 19391799000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20240711 | 152800 | 19391799000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20240711 | 152700 | 19391799000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20240711 | 152600 | 19391799000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20240711 | 152500 | 19391799000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20240711 | 152400 | 19391799000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20240711 | 152300 | 19391799000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20240711 | 152200 | 19391799000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20240711 | 152100 | 19391799000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20240711 | 152000 | 19391799000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20240711 | 151900 | 19391799000 | 38700 | 38700 | 38750 | 38650 | 2220 |
| 209 | 20240711 | 151800 | 19305909450 | 38650 | 38700 | 38700 | 38650 | 1144 |
| 210 | 20240711 | 151700 | 19261644000 | 38650 | 38700 | 38700 | 38650 | 447 |
| 211 | 20240711 | 151600 | 19244349750 | 38700 | 38650 | 38700 | 38650 | 1281 |
| 212 | 20240711 | 151500 | 19194793400 | 38650 | 38700 | 38700 | 38650 | 5160 |
| 213 | 20240711 | 151400 | 18995107950 | 38650 | 38700 | 38700 | 38650 | 751 |
| 214 | 20240711 | 151300 | 18966048450 | 38650 | 38650 | 38650 | 38650 | 768 |
| 215 | 20240711 | 151200 | 18936365250 | 38650 | 38650 | 38700 | 38650 | 299 |
| 216 | 20240711 | 151100 | 18924807850 | 38650 | 38650 | 38700 | 38650 | 484 |
| 217 | 20240711 | 151000 | 18906097650 | 38700 | 38700 | 38700 | 38650 | 1843 |
| 218 | 20240711 | 150900 | 18834854850 | 38700 | 38650 | 38700 | 38650 | 262 |
| 219 | 20240711 | 150800 | 18824719250 | 38650 | 38650 | 38700 | 38650 | 1768 |
| 220 | 20240711 | 150700 | 18756378800 | 38700 | 38650 | 38700 | 38650 | 273 |
| 221 | 20240711 | 150600 | 18745826450 | 38650 | 38700 | 38700 | 38650 | 183 |
| 222 | 20240711 | 150500 | 18738748700 | 38700 | 38650 | 38700 | 38650 | 298 |
| 223 | 20240711 | 150400 | 18727229400 | 38650 | 38650 | 38700 | 38650 | 283 |
| 224 | 20240711 | 150300 | 18716285700 | 38650 | 38650 | 38700 | 38650 | 124 |
| 225 | 20240711 | 150200 | 18711491350 | 38700 | 38650 | 38700 | 38650 | 289 |
| 226 | 20240711 | 150100 | 18700320150 | 38650 | 38700 | 38700 | 38650 | 798 |
| 227 | 20240711 | 150000 | 18669475850 | 38650 | 38650 | 38700 | 38650 | 398 |
| 228 | 20240711 | 145900 | 18654089550 | 38700 | 38650 | 38700 | 38650 | 301 |
| 229 | 20240711 | 145800 | 18642452250 | 38700 | 38650 | 38700 | 38650 | 347 |
| 230 | 20240711 | 145700 | 18629038750 | 38650 | 38650 | 38700 | 38650 | 138 |
| 231 | 20240711 | 145600 | 18623702400 | 38700 | 38650 | 38700 | 38650 | 487 |
| 232 | 20240711 | 145500 | 18604871400 | 38650 | 38650 | 38700 | 38650 | 1425 |
| 233 | 20240711 | 145400 | 18549766000 | 38650 | 38700 | 38700 | 38650 | 282 |
| 234 | 20240711 | 145300 | 18538863900 | 38650 | 38650 | 38700 | 38650 | 474 |
| 235 | 20240711 | 145200 | 18520537300 | 38650 | 38650 | 38700 | 38650 | 296 |
| 236 | 20240711 | 145100 | 18509092650 | 38650 | 38600 | 38700 | 38600 | 2097 |
| 237 | 20240711 | 145000 | 18428002850 | 38600 | 38600 | 38650 | 38600 | 700 |
| 238 | 20240711 | 144900 | 18400957750 | 38600 | 38600 | 38650 | 38600 | 1332 |
| 239 | 20240711 | 144800 | 18349531450 | 38650 | 38600 | 38650 | 38600 | 269 |
| 240 | 20240711 | 144700 | 18339146450 | 38650 | 38600 | 38650 | 38600 | 340 |
| 241 | 20240711 | 144600 | 18326012450 | 38600 | 38600 | 38650 | 38600 | 270 |
| 242 | 20240711 | 144500 | 18315586900 | 38600 | 38650 | 38650 | 38600 | 145 |
| 243 | 20240711 | 144400 | 18309988500 | 38650 | 38650 | 38650 | 38600 | 1743 |
| 244 | 20240711 | 144300 | 18242675850 | 38650 | 38650 | 38650 | 38550 | 14429 |
| 245 | 20240711 | 144200 | 17685609800 | 38600 | 38600 | 38650 | 38600 | 143 |
| 246 | 20240711 | 144100 | 17680089550 | 38600 | 38600 | 38650 | 38600 | 240 |
| 247 | 20240711 | 144000 | 17670825450 | 38600 | 38600 | 38650 | 38600 | 734 |
| 248 | 20240711 | 143900 | 17642467450 | 38600 | 38600 | 38650 | 38600 | 580 |
| 249 | 20240711 | 143800 | 17620078000 | 38600 | 38600 | 38650 | 38600 | 423 |
| 250 | 20240711 | 143700 | 17603740250 | 38600 | 38600 | 38650 | 38600 | 363 |
| 251 | 20240711 | 143600 | 17589722750 | 38600 | 38600 | 38650 | 38600 | 903 |
| 252 | 20240711 | 143500 | 17554866900 | 38600 | 38650 | 38700 | 38600 | 2956 |
| 253 | 20240711 | 143400 | 17440617350 | 38650 | 38650 | 38650 | 38650 | 369 |
| 254 | 20240711 | 143300 | 17426355500 | 38650 | 38650 | 38650 | 38650 | 190 |
| 255 | 20240711 | 143200 | 17419012000 | 38700 | 38650 | 38700 | 38650 | 1230 |
| 256 | 20240711 | 143100 | 17371421650 | 38650 | 38650 | 38700 | 38650 | 475 |
| 257 | 20240711 | 143000 | 17353058050 | 38650 | 38650 | 38700 | 38650 | 182 |
| 258 | 20240711 | 142900 | 17346019000 | 38650 | 38650 | 38650 | 38600 | 770 |
| 259 | 20240711 | 142800 | 17316260700 | 38650 | 38650 | 38650 | 38600 | 1273 |
| 260 | 20240711 | 142700 | 17267067350 | 38600 | 38600 | 38650 | 38550 | 2008 |
| 261 | 20240711 | 142600 | 17189559050 | 38550 | 38550 | 38600 | 38550 | 648 |
| 262 | 20240711 | 142500 | 17164557950 | 38600 | 38650 | 38650 | 38550 | 10387 |
| 263 | 20240711 | 142400 | 16763620750 | 38650 | 38700 | 38700 | 38650 | 3263 |
| 264 | 20240711 | 142300 | 16637504800 | 38650 | 38650 | 38700 | 38650 | 405 |
| 265 | 20240711 | 142200 | 16621835750 | 38700 | 38650 | 38700 | 38650 | 1411 |
| 266 | 20240711 | 142100 | 16567241800 | 38700 | 38700 | 38700 | 38650 | 292 |
| 267 | 20240711 | 142000 | 16555955600 | 38700 | 38700 | 38700 | 38650 | 983 |
| 268 | 20240711 | 141900 | 16517914550 | 38700 | 38750 | 38750 | 38700 | 525 |
| 269 | 20240711 | 141800 | 16497595400 | 38700 | 38750 | 38750 | 38700 | 604 |
| 270 | 20240711 | 141700 | 16474219500 | 38700 | 38700 | 38700 | 38700 | 201 |
| 271 | 20240711 | 141600 | 16466440800 | 38700 | 38650 | 38700 | 38650 | 368 |
| 272 | 20240711 | 141500 | 16452207200 | 38700 | 38700 | 38750 | 38650 | 2034 |
| 273 | 20240711 | 141400 | 16373488850 | 38700 | 38700 | 38750 | 38700 | 186 |
| 274 | 20240711 | 141300 | 16366289400 | 38700 | 38700 | 38750 | 38700 | 225 |
| 275 | 20240711 | 141200 | 16357576400 | 38700 | 38700 | 38700 | 38700 | 601 |
| 276 | 20240711 | 141100 | 16334317700 | 38700 | 38750 | 38800 | 38700 | 548 |
| 277 | 20240711 | 141000 | 16313080050 | 38750 | 38750 | 38750 | 38700 | 4720 |
| 278 | 20240711 | 140900 | 16130316650 | 38700 | 38750 | 38750 | 38700 | 403 |
| 279 | 20240711 | 140800 | 16114715500 | 38750 | 38700 | 38750 | 38700 | 150 |
| 280 | 20240711 | 140700 | 16108904350 | 38750 | 38700 | 38750 | 38700 | 145 |
| 281 | 20240711 | 140600 | 16103292800 | 38700 | 38750 | 38800 | 38700 | 864 |
| 282 | 20240711 | 140500 | 16069812450 | 38750 | 38750 | 38800 | 38750 | 654 |
| 283 | 20240711 | 140400 | 16044464950 | 38800 | 38750 | 38800 | 38750 | 349 |
| 284 | 20240711 | 140300 | 16030941150 | 38750 | 38750 | 38800 | 38750 | 637 |
| 285 | 20240711 | 140200 | 16006253500 | 38750 | 38650 | 38750 | 38650 | 2862 |
| 286 | 20240711 | 140100 | 15895461250 | 38650 | 38650 | 38700 | 38650 | 72 |
| 287 | 20240711 | 140000 | 15892678400 | 38700 | 38650 | 38700 | 38650 | 2542 |
| 288 | 20240711 | 135900 | 15794405750 | 38650 | 38650 | 38700 | 38650 | 2277 |
| 289 | 20240711 | 135800 | 15706398800 | 38650 | 38650 | 38700 | 38650 | 548 |
| 290 | 20240711 | 135700 | 15685202800 | 38650 | 38650 | 38700 | 38650 | 229 |
| 291 | 20240711 | 135600 | 15676351300 | 38650 | 38650 | 38700 | 38650 | 1699 |
| 292 | 20240711 | 135500 | 15610682950 | 38650 | 38650 | 38700 | 38650 | 1453 |
| 293 | 20240711 | 135400 | 15554521650 | 38650 | 38650 | 38700 | 38650 | 342 |
| 294 | 20240711 | 135300 | 15541301600 | 38650 | 38650 | 38700 | 38650 | 224 |
| 295 | 20240711 | 135200 | 15532643900 | 38650 | 38650 | 38700 | 38650 | 337 |
| 296 | 20240711 | 135100 | 15519613700 | 38700 | 38700 | 38700 | 38650 | 339 |
| 297 | 20240711 | 135000 | 15506511250 | 38650 | 38650 | 38700 | 38650 | 184 |
| 298 | 20240711 | 134900 | 15499399600 | 38650 | 38650 | 38700 | 38650 | 361 |
| 299 | 20240711 | 134800 | 15485444000 | 38650 | 38650 | 38700 | 38650 | 388 |
| 300 | 20240711 | 134700 | 15470447300 | 38700 | 38650 | 38700 | 38650 | 599 |
| 301 | 20240711 | 134600 | 15447294200 | 38650 | 38650 | 38700 | 38650 | 228 |
| 302 | 20240711 | 134500 | 15438475900 | 38650 | 38650 | 38700 | 38650 | 783 |
| 303 | 20240711 | 134400 | 15408212750 | 38650 | 38650 | 38650 | 38650 | 1388 |
| 304 | 20240711 | 134300 | 15354566550 | 38650 | 38650 | 38650 | 38650 | 253 |
| 305 | 20240711 | 134200 | 15344788100 | 38650 | 38650 | 38650 | 38650 | 343 |
| 306 | 20240711 | 134100 | 15331531150 | 38650 | 38650 | 38700 | 38650 | 143 |
| 307 | 20240711 | 134000 | 15326003700 | 38700 | 38650 | 38700 | 38650 | 311 |
| 308 | 20240711 | 133900 | 15313983150 | 38650 | 38650 | 38650 | 38650 | 161 |
| 309 | 20240711 | 133800 | 15307760500 | 38650 | 38650 | 38700 | 38650 | 203 |
| 310 | 20240711 | 133700 | 15299914050 | 38700 | 38700 | 38700 | 38650 | 307 |
| 311 | 20240711 | 133600 | 15288047400 | 38700 | 38650 | 38700 | 38650 | 145 |
| 312 | 20240711 | 133500 | 15282443100 | 38650 | 38700 | 38750 | 38650 | 3421 |
| 313 | 20240711 | 133400 | 15150191450 | 38700 | 38700 | 38750 | 38700 | 257 |
| 314 | 20240711 | 133300 | 15140245500 | 38750 | 38700 | 38750 | 38700 | 284 |
| 315 | 20240711 | 133200 | 15129254550 | 38700 | 38700 | 38700 | 38700 | 2045 |
| 316 | 20240711 | 133100 | 15050113050 | 38650 | 38750 | 38750 | 38650 | 939 |
| 317 | 20240711 | 133000 | 15013774550 | 38700 | 38700 | 38750 | 38700 | 582 |
| 318 | 20240711 | 132900 | 14991250300 | 38700 | 38700 | 38750 | 38700 | 243 |
| 319 | 20240711 | 132800 | 14981845700 | 38750 | 38700 | 38750 | 38700 | 68 |
| 320 | 20240711 | 132700 | 14979213850 | 38700 | 38700 | 38750 | 38700 | 298 |
| 321 | 20240711 | 132600 | 14967675900 | 38700 | 38750 | 38750 | 38700 | 141 |
| 322 | 20240711 | 132500 | 14962217750 | 38750 | 38700 | 38750 | 38700 | 62 |
| 323 | 20240711 | 132400 | 14959817050 | 38700 | 38700 | 38750 | 38700 | 201 |
| 324 | 20240711 | 132300 | 14952036500 | 38700 | 38700 | 38750 | 38700 | 265 |
| 325 | 20240711 | 132200 | 14941780900 | 38700 | 38800 | 38800 | 38700 | 3261 |
| 326 | 20240711 | 132100 | 14815513200 | 38750 | 38800 | 38800 | 38750 | 749 |
| 327 | 20240711 | 132000 | 14786483550 | 38750 | 38750 | 38800 | 38750 | 117 |
| 328 | 20240711 | 131900 | 14781947350 | 38750 | 38750 | 38800 | 38750 | 199 |
| 329 | 20240711 | 131800 | 14774226300 | 38800 | 38750 | 38800 | 38750 | 238 |
| 330 | 20240711 | 131700 | 14764999350 | 38750 | 38750 | 38800 | 38750 | 159 |
| 331 | 20240711 | 131600 | 14758835050 | 38750 | 38750 | 38750 | 38750 | 266 |
| 332 | 20240711 | 131500 | 14748527550 | 38750 | 38700 | 38800 | 38700 | 1833 |
| 333 | 20240711 | 131400 | 14677563600 | 38650 | 38700 | 38700 | 38650 | 407 |
| 334 | 20240711 | 131300 | 14661819550 | 38700 | 38650 | 38700 | 38650 | 417 |
| 335 | 20240711 | 131200 | 14645686400 | 38650 | 38650 | 38700 | 38650 | 107 |
| 336 | 20240711 | 131100 | 14641550500 | 38700 | 38650 | 38700 | 38650 | 1044 |
| 337 | 20240711 | 131000 | 14601159800 | 38650 | 38650 | 38700 | 38650 | 184 |
| 338 | 20240711 | 130900 | 14594047700 | 38650 | 38650 | 38650 | 38600 | 681 |
| 339 | 20240711 | 130800 | 14567727450 | 38650 | 38650 | 38700 | 38650 | 612 |
| 340 | 20240711 | 130700 | 14544073550 | 38650 | 38650 | 38700 | 38650 | 265 |
| 341 | 20240711 | 130600 | 14533830200 | 38700 | 38650 | 38700 | 38650 | 656 |
| 342 | 20240711 | 130500 | 14508468750 | 38650 | 38700 | 38700 | 38650 | 790 |
| 343 | 20240711 | 130400 | 14477934450 | 38650 | 38650 | 38650 | 38650 | 132 |
| 344 | 20240711 | 130300 | 14472832650 | 38700 | 38650 | 38700 | 38650 | 517 |
| 345 | 20240711 | 130200 | 14452840500 | 38650 | 38650 | 38650 | 38650 | 483 |
| 346 | 20240711 | 130100 | 14434172550 | 38650 | 38650 | 38700 | 38650 | 169 |
| 347 | 20240711 | 130000 | 14427640550 | 38650 | 38650 | 38700 | 38650 | 313 |
| 348 | 20240711 | 125900 | 14415543000 | 38650 | 38650 | 38700 | 38650 | 224 |
| 349 | 20240711 | 125800 | 14406885350 | 38650 | 38650 | 38700 | 38650 | 31 |
| 350 | 20240711 | 125700 | 14405686850 | 38650 | 38650 | 38650 | 38650 | 455 |
| 351 | 20240711 | 125600 | 14388101100 | 38650 | 38650 | 38700 | 38650 | 268 |
| 352 | 20240711 | 125500 | 14377741100 | 38650 | 38650 | 38700 | 38650 | 204 |
| 353 | 20240711 | 125400 | 14369854550 | 38650 | 38700 | 38700 | 38650 | 97 |
| 354 | 20240711 | 125300 | 14366104550 | 38650 | 38650 | 38700 | 38650 | 512 |
| 355 | 20240711 | 125200 | 14346315000 | 38700 | 38650 | 38700 | 38650 | 317 |
| 356 | 20240711 | 125100 | 14334058250 | 38650 | 38700 | 38700 | 38650 | 144 |
| 357 | 20240711 | 125000 | 14328492000 | 38700 | 38700 | 38700 | 38650 | 237 |
| 358 | 20240711 | 124900 | 14319328900 | 38700 | 38650 | 38700 | 38650 | 245 |
| 359 | 20240711 | 124800 | 14309859600 | 38700 | 38600 | 38700 | 38600 | 1013 |
| 360 | 20240711 | 124700 | 14270709850 | 38600 | 38600 | 38650 | 38600 | 236 |
| 361 | 20240711 | 124600 | 14261597350 | 38600 | 38600 | 38650 | 38600 | 391 |
| 362 | 20240711 | 124500 | 14246494650 | 38600 | 38650 | 38650 | 38600 | 199 |
| 363 | 20240711 | 124400 | 14238809400 | 38650 | 38600 | 38650 | 38600 | 407 |
| 364 | 20240711 | 124300 | 14223093250 | 38600 | 38650 | 38650 | 38600 | 679 |
| 365 | 20240711 | 124200 | 14196882050 | 38650 | 38650 | 38650 | 38600 | 81 |
| 366 | 20240711 | 124100 | 14193753750 | 38600 | 38600 | 38650 | 38600 | 273 |
| 367 | 20240711 | 124000 | 14183208250 | 38600 | 38650 | 38650 | 38600 | 352 |
| 368 | 20240711 | 123900 | 14169609200 | 38600 | 38600 | 38600 | 38600 | 590 |
| 369 | 20240711 | 123800 | 14146835200 | 38650 | 38650 | 38650 | 38600 | 112 |
| 370 | 20240711 | 123700 | 14142507950 | 38600 | 38600 | 38650 | 38600 | 189 |
| 371 | 20240711 | 123600 | 14135212500 | 38650 | 38650 | 38650 | 38600 | 258 |
| 372 | 20240711 | 123500 | 14125252900 | 38600 | 38650 | 38650 | 38600 | 428 |
| 373 | 20240711 | 123400 | 14108729450 | 38650 | 38700 | 38700 | 38650 | 698 |
| 374 | 20240711 | 123300 | 14081751700 | 38650 | 38650 | 38700 | 38650 | 300 |
| 375 | 20240711 | 123200 | 14070155900 | 38700 | 38650 | 38700 | 38650 | 57 |
| 376 | 20240711 | 123100 | 14067952750 | 38650 | 38600 | 38650 | 38600 | 651 |
| 377 | 20240711 | 123000 | 14042801700 | 38650 | 38600 | 38650 | 38600 | 163 |
| 378 | 20240711 | 122900 | 14036509800 | 38650 | 38600 | 38650 | 38600 | 113 |
| 379 | 20240711 | 122800 | 14032144900 | 38600 | 38600 | 38650 | 38600 | 229 |
| 380 | 20240711 | 122700 | 14023301200 | 38600 | 38600 | 38700 | 38550 | 2403 |
| 381 | 20240711 | 122600 | 13930451650 | 38600 | 38600 | 38650 | 38550 | 844 |
| 382 | 20240711 | 122500 | 13897879200 | 38600 | 38550 | 38600 | 38550 | 838 |
| 383 | 20240711 | 122400 | 13865570050 | 38550 | 38600 | 38600 | 38550 | 463 |
| 384 | 20240711 | 122300 | 13847711600 | 38600 | 38600 | 38650 | 38600 | 308 |
| 385 | 20240711 | 122200 | 13835822350 | 38600 | 38600 | 38650 | 38550 | 5339 |
| 386 | 20240711 | 122100 | 13629972550 | 38650 | 38650 | 38650 | 38550 | 1724 |
| 387 | 20240711 | 122000 | 13563428950 | 38650 | 38600 | 38650 | 38600 | 2863 |
| 388 | 20240711 | 121900 | 13452911500 | 38600 | 38650 | 38650 | 38600 | 1245 |
| 389 | 20240711 | 121800 | 13404795000 | 38650 | 38650 | 38650 | 38600 | 2285 |
| 390 | 20240711 | 121700 | 13316538600 | 38600 | 38650 | 38650 | 38600 | 559 |
| 391 | 20240711 | 121600 | 13294937450 | 38650 | 38650 | 38650 | 38600 | 1216 |
| 392 | 20240711 | 121500 | 13247982300 | 38600 | 38700 | 38700 | 38600 | 8781 |
| 393 | 20240711 | 121400 | 12908661050 | 38700 | 38700 | 38750 | 38650 | 5484 |
| 394 | 20240711 | 121300 | 12696501800 | 38700 | 38700 | 38750 | 38700 | 6676 |
| 395 | 20240711 | 121200 | 12438139850 | 38750 | 38750 | 38800 | 38700 | 675 |
| 396 | 20240711 | 121100 | 12411988850 | 38800 | 38800 | 38800 | 38750 | 201 |
| 397 | 20240711 | 121000 | 12404198100 | 38800 | 38750 | 38800 | 38750 | 1286 |
| 398 | 20240711 | 120900 | 12354363650 | 38750 | 38800 | 38850 | 38750 | 563 |
| 399 | 20240711 | 120800 | 12332518300 | 38800 | 38850 | 38850 | 38800 | 425 |
| 400 | 20240711 | 120700 | 12316026050 | 38850 | 38850 | 38850 | 38800 | 137 |
| 401 | 20240711 | 120600 | 12310707000 | 38800 | 38800 | 38850 | 38750 | 680 |
| 402 | 20240711 | 120500 | 12284335450 | 38800 | 38800 | 38800 | 38750 | 2145 |
| 403 | 20240711 | 120400 | 12201137350 | 38800 | 38800 | 38850 | 38800 | 481 |
| 404 | 20240711 | 120300 | 12182473250 | 38850 | 38800 | 38850 | 38800 | 59 |
| 405 | 20240711 | 120200 | 12180183850 | 38800 | 38750 | 38850 | 38750 | 4490 |
| 406 | 20240711 | 120100 | 12006123100 | 38800 | 38750 | 38800 | 38750 | 238 |
| 407 | 20240711 | 120000 | 11996899050 | 38750 | 38750 | 38800 | 38750 | 329 |
| 408 | 20240711 | 115900 | 11984149950 | 38750 | 38800 | 38800 | 38750 | 386 |
| 409 | 20240711 | 115800 | 11969189100 | 38800 | 38850 | 38850 | 38800 | 924 |
| 410 | 20240711 | 115700 | 11933337050 | 38800 | 38800 | 38800 | 38800 | 62 |
| 411 | 20240711 | 115600 | 11930931450 | 38800 | 38850 | 38850 | 38800 | 252 |
| 412 | 20240711 | 115500 | 11921151800 | 38800 | 38850 | 38900 | 38800 | 602 |
| 413 | 20240711 | 115400 | 11897764850 | 38850 | 38850 | 38900 | 38850 | 2494 |
| 414 | 20240711 | 115300 | 11800756250 | 38900 | 38850 | 38900 | 38850 | 178 |
| 415 | 20240711 | 115200 | 11793840050 | 38850 | 38850 | 38850 | 38800 | 2398 |
| 416 | 20240711 | 115100 | 11700781450 | 38850 | 38900 | 38900 | 38850 | 86 |
| 417 | 20240711 | 115000 | 11697440300 | 38850 | 38850 | 38850 | 38800 | 1269 |
| 418 | 20240711 | 114900 | 11648145550 | 38800 | 38750 | 38850 | 38750 | 1034 |
| 419 | 20240711 | 114800 | 11608026000 | 38750 | 38700 | 38750 | 38700 | 5068 |
| 420 | 20240711 | 114700 | 11411641350 | 38700 | 38700 | 38750 | 38700 | 75 |
| 421 | 20240711 | 114600 | 11408738300 | 38750 | 38750 | 38750 | 38700 | 353 |
| 422 | 20240711 | 114500 | 11395070150 | 38700 | 38750 | 38750 | 38700 | 2234 |
| 423 | 20240711 | 114400 | 11308508950 | 38750 | 38800 | 38800 | 38750 | 314 |
| 424 | 20240711 | 114300 | 11296337900 | 38750 | 38800 | 38800 | 38750 | 270 |
| 425 | 20240711 | 114200 | 11285875100 | 38800 | 38750 | 38800 | 38750 | 369 |
| 426 | 20240711 | 114100 | 11271571350 | 38800 | 38750 | 38800 | 38750 | 20 |
| 427 | 20240711 | 114000 | 11270796300 | 38750 | 38800 | 38800 | 38750 | 1755 |
| 428 | 20240711 | 113900 | 11202709200 | 38800 | 38800 | 38800 | 38800 | 169 |
| 429 | 20240711 | 113800 | 11196152000 | 38800 | 38800 | 38850 | 38800 | 194 |
| 430 | 20240711 | 113700 | 11188623300 | 38850 | 38800 | 38850 | 38800 | 124 |
| 431 | 20240711 | 113600 | 11183812050 | 38800 | 38850 | 38850 | 38800 | 349 |
| 432 | 20240711 | 113500 | 11170270150 | 38850 | 38800 | 38850 | 38800 | 98 |
| 433 | 20240711 | 113400 | 11166467550 | 38800 | 38850 | 38850 | 38800 | 2269 |
| 434 | 20240711 | 113300 | 11078334300 | 38850 | 38850 | 38900 | 38850 | 544 |
| 435 | 20240711 | 113200 | 11057194900 | 38850 | 38900 | 38900 | 38850 | 452 |
| 436 | 20240711 | 113100 | 11039614300 | 38900 | 38900 | 38950 | 38900 | 287 |
| 437 | 20240711 | 113000 | 11028445650 | 38900 | 38900 | 38950 | 38900 | 719 |
| 438 | 20240711 | 112900 | 11000474850 | 38900 | 38900 | 38900 | 38850 | 474 |
| 439 | 20240711 | 112800 | 10982036500 | 38850 | 38900 | 38900 | 38850 | 224 |
| 440 | 20240711 | 112700 | 10973328950 | 38900 | 38850 | 38900 | 38850 | 2237 |
| 441 | 20240711 | 112600 | 10886313700 | 38850 | 38850 | 38850 | 38850 | 334 |
| 442 | 20240711 | 112500 | 10873337800 | 38850 | 38900 | 38900 | 38850 | 151 |
| 443 | 20240711 | 112400 | 10867468750 | 38900 | 38850 | 38900 | 38850 | 454 |
| 444 | 20240711 | 112300 | 10849828300 | 38900 | 38850 | 38900 | 38850 | 375 |
| 445 | 20240711 | 112200 | 10835257550 | 38850 | 38850 | 38900 | 38800 | 243 |
| 446 | 20240711 | 112100 | 10825817050 | 38850 | 38800 | 38850 | 38800 | 282 |
| 447 | 20240711 | 112000 | 10814863750 | 38800 | 38850 | 38850 | 38800 | 337 |
| 448 | 20240711 | 111900 | 10801787900 | 38850 | 38800 | 38850 | 38800 | 157 |
| 449 | 20240711 | 111800 | 10795690950 | 38800 | 38750 | 38850 | 38750 | 145 |
| 450 | 20240711 | 111700 | 10790069950 | 38800 | 38750 | 38850 | 38700 | 8173 |
| 451 | 20240711 | 111600 | 10473301400 | 38750 | 38800 | 38800 | 38750 | 1050 |
| 452 | 20240711 | 111500 | 10432575200 | 38800 | 38800 | 38850 | 38800 | 406 |
| 453 | 20240711 | 111400 | 10416819900 | 38800 | 38750 | 38800 | 38750 | 892 |
| 454 | 20240711 | 111300 | 10382245600 | 38750 | 38750 | 38800 | 38750 | 419 |
| 455 | 20240711 | 111200 | 10366006850 | 38750 | 38750 | 38800 | 38750 | 95 |
| 456 | 20240711 | 111100 | 10362325450 | 38750 | 38800 | 38800 | 38750 | 951 |
| 457 | 20240711 | 111000 | 10325432400 | 38800 | 38800 | 38850 | 38800 | 193 |
| 458 | 20240711 | 110900 | 10317943400 | 38800 | 38800 | 38850 | 38800 | 195 |
| 459 | 20240711 | 110800 | 10310374300 | 38850 | 38800 | 38850 | 38800 | 183 |
| 460 | 20240711 | 110700 | 10303273250 | 38850 | 38800 | 38850 | 38750 | 1875 |
| 461 | 20240711 | 110600 | 10230569850 | 38850 | 38800 | 38850 | 38750 | 3314 |
| 462 | 20240711 | 110500 | 10102110500 | 38800 | 38850 | 38850 | 38750 | 5896 |
| 463 | 20240711 | 110400 | 9873457050 | 38800 | 38800 | 38800 | 38800 | 255 |
| 464 | 20240711 | 110300 | 9863563050 | 38800 | 38800 | 38850 | 38800 | 134 |
| 465 | 20240711 | 110200 | 9858363300 | 38800 | 38800 | 38850 | 38800 | 199 |
| 466 | 20240711 | 110100 | 9850640550 | 38800 | 38850 | 38850 | 38800 | 339 |
| 467 | 20240711 | 110000 | 9837486250 | 38800 | 38800 | 38850 | 38800 | 1722 |
| 468 | 20240711 | 105900 | 9770598600 | 38800 | 38850 | 38900 | 38800 | 614 |
| 469 | 20240711 | 105800 | 9746749400 | 38900 | 38750 | 38900 | 38750 | 3468 |
| 470 | 20240711 | 105700 | 9611985850 | 38800 | 38750 | 38800 | 38750 | 1160 |
| 471 | 20240711 | 105600 | 9566994500 | 38800 | 38750 | 38800 | 38700 | 458 |
| 472 | 20240711 | 105500 | 9549255600 | 38700 | 38750 | 38750 | 38700 | 5304 |
| 473 | 20240711 | 105400 | 9343732650 | 38750 | 38800 | 38800 | 38750 | 377 |
| 474 | 20240711 | 105300 | 9329115850 | 38750 | 38800 | 38800 | 38750 | 2063 |
| 475 | 20240711 | 105200 | 9249120950 | 38800 | 38850 | 38850 | 38800 | 1120 |
| 476 | 20240711 | 105100 | 9205664900 | 38800 | 38800 | 38800 | 38800 | 516 |
| 477 | 20240711 | 105000 | 9185644100 | 38800 | 38750 | 38800 | 38750 | 314 |
| 478 | 20240711 | 104900 | 9173465050 | 38800 | 38750 | 38800 | 38750 | 588 |
| 479 | 20240711 | 104800 | 9150656350 | 38750 | 38750 | 38800 | 38750 | 944 |
| 480 | 20240711 | 104700 | 9114043400 | 38750 | 38800 | 38800 | 38750 | 1773 |
| 481 | 20240711 | 104600 | 9045265250 | 38800 | 38750 | 38800 | 38750 | 1111 |
| 482 | 20240711 | 104500 | 9002159850 | 38750 | 38800 | 38800 | 38750 | 495 |
| 483 | 20240711 | 104400 | 8982975250 | 38750 | 38750 | 38800 | 38750 | 616 |
| 484 | 20240711 | 104300 | 8959092350 | 38750 | 38800 | 38800 | 38750 | 293 |
| 485 | 20240711 | 104200 | 8947726850 | 38800 | 38800 | 38850 | 38800 | 300 |
| 486 | 20240711 | 104100 | 8936084900 | 38800 | 38800 | 38800 | 38750 | 539 |
| 487 | 20240711 | 104000 | 8915172350 | 38750 | 38800 | 38800 | 38750 | 995 |
| 488 | 20240711 | 103900 | 8876571250 | 38800 | 38900 | 38900 | 38800 | 3551 |
| 489 | 20240711 | 103800 | 8738503100 | 38900 | 38800 | 38900 | 38800 | 2682 |
| 490 | 20240711 | 103700 | 8634233400 | 38800 | 38850 | 38850 | 38800 | 1490 |
| 491 | 20240711 | 103600 | 8576354350 | 38850 | 38900 | 38900 | 38850 | 3151 |
| 492 | 20240711 | 103500 | 8453906000 | 38900 | 38900 | 38950 | 38900 | 307 |
| 493 | 20240711 | 103400 | 8441963600 | 38900 | 38900 | 38950 | 38900 | 708 |
| 494 | 20240711 | 103300 | 8414417750 | 38950 | 38900 | 39000 | 38900 | 187 |
| 495 | 20240711 | 103200 | 8407140750 | 38900 | 38950 | 39000 | 38900 | 535 |
| 496 | 20240711 | 103100 | 8386315200 | 38950 | 38950 | 39000 | 38950 | 179 |
| 497 | 20240711 | 103000 | 8379342600 | 38950 | 38900 | 38950 | 38800 | 3867 |
| 498 | 20240711 | 102900 | 8229151400 | 38800 | 39000 | 39000 | 38750 | 15047 |
| 499 | 20240711 | 102800 | 7644719400 | 39000 | 39000 | 39050 | 38950 | 2595 |
| 500 | 20240711 | 102700 | 7543594250 | 39000 | 38950 | 39000 | 38900 | 6954 |
| 501 | 20240711 | 102600 | 7272617900 | 38950 | 39000 | 39000 | 38950 | 1066 |
| 502 | 20240711 | 102500 | 7231092050 | 38950 | 38950 | 39050 | 38900 | 6604 |
| 503 | 20240711 | 102400 | 6973816550 | 38950 | 39000 | 39000 | 38950 | 239 |
| 504 | 20240711 | 102300 | 6964501350 | 38950 | 39000 | 39000 | 38950 | 973 |
| 505 | 20240711 | 102200 | 6926567600 | 38950 | 39000 | 39000 | 38950 | 575 |
| 506 | 20240711 | 102100 | 6904147250 | 38950 | 39000 | 39000 | 38950 | 433 |
| 507 | 20240711 | 102000 | 6887275450 | 38950 | 38950 | 39000 | 38950 | 846 |
| 508 | 20240711 | 101900 | 6854287400 | 38950 | 39000 | 39000 | 38950 | 334 |
| 509 | 20240711 | 101800 | 6841276950 | 39000 | 39000 | 39000 | 38950 | 492 |
| 510 | 20240711 | 101700 | 6822090750 | 39000 | 39050 | 39050 | 39000 | 2216 |
| 511 | 20240711 | 101600 | 6735657800 | 39000 | 39050 | 39050 | 39000 | 364 |
| 512 | 20240711 | 101500 | 6721460150 | 39000 | 39050 | 39050 | 39000 | 855 |
| 513 | 20240711 | 101400 | 6688111250 | 39000 | 39000 | 39050 | 39000 | 343 |
| 514 | 20240711 | 101300 | 6674733800 | 39000 | 39050 | 39100 | 39000 | 746 |
| 515 | 20240711 | 101200 | 6645610500 | 39100 | 39050 | 39100 | 39000 | 836 |
| 516 | 20240711 | 101100 | 6612971600 | 39050 | 39050 | 39100 | 39000 | 1339 |
| 517 | 20240711 | 101000 | 6560684800 | 39050 | 39050 | 39100 | 39000 | 1164 |
| 518 | 20240711 | 100900 | 6515237000 | 39000 | 39000 | 39050 | 39000 | 156 |
| 519 | 20240711 | 100800 | 6509152900 | 39000 | 39000 | 39050 | 39000 | 546 |
| 520 | 20240711 | 100700 | 6487834500 | 39000 | 39100 | 39100 | 39000 | 734 |
| 521 | 20240711 | 100600 | 6459180250 | 39100 | 38950 | 39100 | 38900 | 5197 |
| 522 | 20240711 | 100500 | 6256495600 | 38900 | 38950 | 38950 | 38900 | 462 |
| 523 | 20240711 | 100400 | 6238503650 | 38950 | 38900 | 39000 | 38900 | 130 |
| 524 | 20240711 | 100300 | 6233442650 | 38950 | 38900 | 38950 | 38900 | 1516 |
| 525 | 20240711 | 100200 | 6174451750 | 38900 | 38950 | 38950 | 38900 | 426 |
| 526 | 20240711 | 100100 | 6157861650 | 39000 | 38950 | 39000 | 38950 | 98 |
| 527 | 20240711 | 100000 | 6154042700 | 38950 | 38950 | 39000 | 38950 | 736 |
| 528 | 20240711 | 095900 | 6125368750 | 38950 | 38950 | 38950 | 38900 | 2325 |
| 529 | 20240711 | 095800 | 6034820400 | 38950 | 38850 | 39000 | 38850 | 2883 |
| 530 | 20240711 | 095700 | 5922645450 | 38900 | 38850 | 38900 | 38800 | 1464 |
| 531 | 20240711 | 095600 | 5865820250 | 38850 | 38850 | 38850 | 38800 | 1025 |
| 532 | 20240711 | 095500 | 5826001450 | 38850 | 38850 | 38900 | 38800 | 1028 |
| 533 | 20240711 | 095400 | 5786068350 | 38850 | 38800 | 38850 | 38750 | 964 |
| 534 | 20240711 | 095300 | 5748648950 | 38800 | 38850 | 38850 | 38800 | 3397 |
| 535 | 20240711 | 095200 | 5616792500 | 38850 | 38850 | 38900 | 38850 | 1248 |
| 536 | 20240711 | 095100 | 5568306650 | 38850 | 38900 | 38900 | 38850 | 711 |
| 537 | 20240711 | 095000 | 5540683700 | 38850 | 38800 | 38850 | 38800 | 1474 |
| 538 | 20240711 | 094900 | 5483422100 | 38800 | 38850 | 38850 | 38800 | 791 |
| 539 | 20240711 | 094800 | 5452697000 | 38850 | 38850 | 38900 | 38850 | 840 |
| 540 | 20240711 | 094700 | 5420056300 | 38850 | 38900 | 38900 | 38850 | 378 |
| 541 | 20240711 | 094600 | 5405369750 | 38850 | 38850 | 38900 | 38850 | 1037 |
| 542 | 20240711 | 094500 | 5365080650 | 38850 | 38850 | 38900 | 38850 | 763 |
| 543 | 20240711 | 094400 | 5335433800 | 38850 | 38950 | 38950 | 38850 | 304 |
| 544 | 20240711 | 094300 | 5323616250 | 38900 | 38950 | 38950 | 38900 | 1410 |
| 545 | 20240711 | 094200 | 5268766750 | 38900 | 38900 | 38950 | 38850 | 809 |
| 546 | 20240711 | 094100 | 5237299350 | 38900 | 38850 | 38900 | 38850 | 351 |
| 547 | 20240711 | 094000 | 5223646450 | 38900 | 38950 | 38950 | 38900 | 1359 |
| 548 | 20240711 | 093900 | 5170741550 | 38950 | 38900 | 39000 | 38900 | 687 |
| 549 | 20240711 | 093800 | 5143988150 | 38950 | 38900 | 38950 | 38850 | 3029 |
| 550 | 20240711 | 093700 | 5026128400 | 38900 | 38800 | 38950 | 38800 | 2501 |
| 551 | 20240711 | 093600 | 4928920700 | 38750 | 38800 | 38800 | 38750 | 324 |
| 552 | 20240711 | 093500 | 4916352350 | 38800 | 38800 | 38850 | 38800 | 2598 |
| 553 | 20240711 | 093400 | 4815546450 | 38800 | 38850 | 38850 | 38800 | 3620 |
| 554 | 20240711 | 093300 | 4674938700 | 38850 | 38850 | 38900 | 38850 | 586 |
| 555 | 20240711 | 093200 | 4652172000 | 38850 | 38850 | 38900 | 38800 | 993 |
| 556 | 20240711 | 093100 | 4613595750 | 38850 | 38900 | 38900 | 38850 | 6257 |
| 557 | 20240711 | 093000 | 4370356100 | 38900 | 39000 | 39000 | 38900 | 1768 |
| 558 | 20240711 | 092900 | 4301493700 | 38950 | 38900 | 39000 | 38850 | 3292 |
| 559 | 20240711 | 092800 | 4173324300 | 38900 | 38850 | 38950 | 38850 | 764 |
| 560 | 20240711 | 092700 | 4143607250 | 38900 | 38900 | 38900 | 38850 | 1658 |
| 561 | 20240711 | 092600 | 4079111800 | 38950 | 39000 | 39000 | 38900 | 1201 |
| 562 | 20240711 | 092500 | 4032361700 | 39000 | 39000 | 39050 | 38950 | 1130 |
| 563 | 20240711 | 092400 | 3988299000 | 39000 | 39000 | 39050 | 39000 | 308 |
| 564 | 20240711 | 092300 | 3976286200 | 39000 | 38950 | 39000 | 38950 | 586 |
| 565 | 20240711 | 092200 | 3953437950 | 38950 | 38950 | 39050 | 38950 | 244 |
| 566 | 20240711 | 092100 | 3943919300 | 38950 | 38900 | 39100 | 38850 | 2275 |
| 567 | 20240711 | 092000 | 3855365950 | 38900 | 38800 | 38900 | 38800 | 2257 |
| 568 | 20240711 | 091900 | 3767592400 | 38800 | 38950 | 39000 | 38800 | 5863 |
| 569 | 20240711 | 091800 | 3539593000 | 38950 | 39150 | 39150 | 38950 | 8120 |
| 570 | 20240711 | 091700 | 3222514400 | 39100 | 39150 | 39150 | 39100 | 805 |
| 571 | 20240711 | 091600 | 3191024600 | 39100 | 39150 | 39200 | 39100 | 3410 |
| 572 | 20240711 | 091500 | 3057523750 | 39200 | 39200 | 39200 | 39150 | 2725 |
| 573 | 20240711 | 091400 | 2950707600 | 39200 | 39150 | 39250 | 39150 | 5031 |
| 574 | 20240711 | 091300 | 2753501700 | 39200 | 39200 | 39250 | 39150 | 9765 |
| 575 | 20240711 | 091200 | 2370819900 | 39200 | 39150 | 39200 | 39150 | 1889 |
| 576 | 20240711 | 091100 | 2296849950 | 39150 | 39100 | 39150 | 39100 | 4534 |
| 577 | 20240711 | 091000 | 2119418100 | 39150 | 39100 | 39150 | 39100 | 1417 |
| 578 | 20240711 | 090900 | 2064003050 | 39100 | 39150 | 39150 | 39050 | 2414 |
| 579 | 20240711 | 090800 | 1969601100 | 39100 | 39150 | 39150 | 39100 | 1608 |
| 580 | 20240711 | 090700 | 1906725500 | 39100 | 39100 | 39200 | 39050 | 3130 |
| 581 | 20240711 | 090600 | 1784245800 | 39000 | 39100 | 39150 | 39000 | 6829 |
| 582 | 20240711 | 090500 | 1517546000 | 39100 | 39000 | 39100 | 38950 | 5293 |
| 583 | 20240711 | 090400 | 1311033650 | 39050 | 39100 | 39100 | 39000 | 1466 |
| 584 | 20240711 | 090300 | 1253786650 | 39100 | 39250 | 39250 | 39050 | 5385 |
| 585 | 20240711 | 090200 | 1042896150 | 39200 | 39200 | 39250 | 39200 | 3463 |
| 586 | 20240711 | 090100 | 907021000 | 39200 | 39250 | 39250 | 39150 | 6058 |
| 587 | 20240711 | 090000 | 669437700 | 39250 | 39000 | 39300 | 39000 | 17127 |