32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 15132 |
| 3 | 20240712 | 184400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20240712 | 184300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20240712 | 184200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20240712 | 184100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20240712 | 184000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20240712 | 183900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20240712 | 183800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20240712 | 183700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20240712 | 183600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20240712 | 183500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20240712 | 183400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20240712 | 183300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20240712 | 183200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20240712 | 183100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20240712 | 183000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20240712 | 182900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20240712 | 182800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20240712 | 182700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20240712 | 182600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20240712 | 182500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20240712 | 182400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20240712 | 182300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20240712 | 182200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20240712 | 182100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20240712 | 182000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20240712 | 181900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20240712 | 181800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20240712 | 181700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20240712 | 181600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20240712 | 181500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 15132 |
| 33 | 20240712 | 181400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20240712 | 181300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20240712 | 181200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20240712 | 181100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20240712 | 181000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20240712 | 180900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20240712 | 180800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20240712 | 180700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20240712 | 180600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20240712 | 180500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20240712 | 180400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20240712 | 180300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20240712 | 180200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20240712 | 180100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20240712 | 180000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20240712 | 175900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20240712 | 175800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20240712 | 175700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20240712 | 175600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20240712 | 175500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20240712 | 175400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20240712 | 175300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20240712 | 175200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20240712 | 175100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20240712 | 175000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20240712 | 174900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20240712 | 174800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20240712 | 174700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20240712 | 174600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20240712 | 174500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 15132 |
| 63 | 20240712 | 174400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20240712 | 174300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20240712 | 174200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20240712 | 174100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20240712 | 174000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20240712 | 173900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20240712 | 173800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20240712 | 173700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20240712 | 173600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20240712 | 173500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20240712 | 173400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20240712 | 173300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20240712 | 173200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20240712 | 173100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20240712 | 173000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20240712 | 172900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20240712 | 172800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20240712 | 172700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20240712 | 172600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20240712 | 172500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20240712 | 172400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20240712 | 172300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20240712 | 172200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20240712 | 172100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20240712 | 172000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20240712 | 171900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20240712 | 171800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20240712 | 171700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20240712 | 171600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20240712 | 171500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 15132 |
| 93 | 20240712 | 171400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20240712 | 171300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20240712 | 171200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20240712 | 171100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20240712 | 171000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20240712 | 170900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20240712 | 170800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20240712 | 170700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20240712 | 170600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20240712 | 170500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20240712 | 170400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20240712 | 170300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20240712 | 170200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20240712 | 170100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20240712 | 170000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20240712 | 165900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20240712 | 165800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20240712 | 165700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20240712 | 165600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20240712 | 165500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20240712 | 165400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20240712 | 165300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20240712 | 165200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20240712 | 165100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20240712 | 165000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20240712 | 164900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20240712 | 164800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20240712 | 164700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20240712 | 164600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20240712 | 164500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 15132 |
| 123 | 20240712 | 164400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20240712 | 164300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20240712 | 164200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20240712 | 164100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20240712 | 164000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20240712 | 163900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20240712 | 163800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20240712 | 163700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20240712 | 163600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20240712 | 163500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20240712 | 163400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20240712 | 163300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20240712 | 163200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20240712 | 163100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20240712 | 163000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20240712 | 162900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20240712 | 162800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20240712 | 162700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20240712 | 162600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20240712 | 162500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20240712 | 162400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20240712 | 162300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20240712 | 162200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20240712 | 162100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20240712 | 162000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20240712 | 161900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20240712 | 161800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20240712 | 161700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20240712 | 161600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20240712 | 161500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 15132 |
| 153 | 20240712 | 161400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20240712 | 161300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20240712 | 161200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20240712 | 161100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20240712 | 161000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20240712 | 160900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20240712 | 160800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20240712 | 160700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20240712 | 160600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20240712 | 160500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20240712 | 160400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20240712 | 160300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20240712 | 160200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20240712 | 160100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20240712 | 160000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20240712 | 155900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20240712 | 155800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20240712 | 155700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20240712 | 155600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20240712 | 155500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20240712 | 155400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20240712 | 155300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20240712 | 155200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20240712 | 155100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20240712 | 155000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20240712 | 154900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20240712 | 154800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20240712 | 154700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20240712 | 154600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20240712 | 154500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 15132 |
| 183 | 20240712 | 154400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20240712 | 154300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20240712 | 154200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20240712 | 154100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20240712 | 154000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20240712 | 153900 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20240712 | 153800 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20240712 | 153700 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20240712 | 153600 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20240712 | 153500 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20240712 | 153400 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20240712 | 153300 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20240712 | 153200 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20240712 | 153100 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20240712 | 153000 | 16327321900 | 38300 | 38300 | 38300 | 38300 | 15132 |
| 198 | 20240712 | 152900 | 15747766300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20240712 | 152800 | 15747766300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20240712 | 152700 | 15747766300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20240712 | 152600 | 15747766300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20240712 | 152500 | 15747766300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20240712 | 152400 | 15747766300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20240712 | 152300 | 15747766300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20240712 | 152200 | 15747766300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20240712 | 152100 | 15747766300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20240712 | 152000 | 15747766300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20240712 | 151900 | 15747766300 | 38300 | 38250 | 38300 | 38100 | 3727 |
| 209 | 20240712 | 151800 | 15605427050 | 38300 | 38250 | 38300 | 38250 | 516 |
| 210 | 20240712 | 151700 | 15585687800 | 38250 | 38250 | 38300 | 38250 | 572 |
| 211 | 20240712 | 151600 | 15563798550 | 38300 | 38300 | 38300 | 38250 | 582 |
| 212 | 20240712 | 151500 | 15541536600 | 38250 | 38200 | 38250 | 38200 | 1504 |
| 213 | 20240712 | 151400 | 15484040500 | 38200 | 38250 | 38250 | 38200 | 651 |
| 214 | 20240712 | 151300 | 15459171550 | 38250 | 38250 | 38250 | 38200 | 836 |
| 215 | 20240712 | 151200 | 15427235450 | 38250 | 38200 | 38250 | 38200 | 877 |
| 216 | 20240712 | 151100 | 15393731900 | 38200 | 38200 | 38250 | 38200 | 271 |
| 217 | 20240712 | 151000 | 15383376600 | 38250 | 38200 | 38300 | 38200 | 1245 |
| 218 | 20240712 | 150900 | 15335748150 | 38250 | 38200 | 38250 | 38200 | 724 |
| 219 | 20240712 | 150800 | 15308090150 | 38250 | 38250 | 38250 | 38200 | 289 |
| 220 | 20240712 | 150700 | 15297042050 | 38250 | 38250 | 38300 | 38200 | 665 |
| 221 | 20240712 | 150600 | 15271605200 | 38250 | 38300 | 38300 | 38250 | 1085 |
| 222 | 20240712 | 150500 | 15230064550 | 38250 | 38250 | 38300 | 38250 | 1015 |
| 223 | 20240712 | 150400 | 15191209550 | 38250 | 38200 | 38350 | 38150 | 3043 |
| 224 | 20240712 | 150300 | 15074715550 | 38200 | 38200 | 38250 | 38200 | 1533 |
| 225 | 20240712 | 150200 | 15016129950 | 38200 | 38200 | 38250 | 38100 | 618 |
| 226 | 20240712 | 150100 | 14992551350 | 38150 | 38250 | 38250 | 38100 | 2665 |
| 227 | 20240712 | 150000 | 14890859900 | 38250 | 38250 | 38300 | 38250 | 335 |
| 228 | 20240712 | 145900 | 14878043950 | 38250 | 38150 | 38250 | 38150 | 1558 |
| 229 | 20240712 | 145800 | 14818519200 | 38150 | 38150 | 38200 | 38150 | 489 |
| 230 | 20240712 | 145700 | 14799863600 | 38150 | 38200 | 38200 | 38150 | 424 |
| 231 | 20240712 | 145600 | 14783685100 | 38150 | 38150 | 38200 | 38150 | 618 |
| 232 | 20240712 | 145500 | 14760103150 | 38200 | 38150 | 38200 | 38100 | 1464 |
| 233 | 20240712 | 145400 | 14704191150 | 38150 | 38150 | 38200 | 38150 | 1071 |
| 234 | 20240712 | 145300 | 14663332200 | 38150 | 38150 | 38150 | 38000 | 18739 |
| 235 | 20240712 | 145200 | 13949796800 | 38150 | 38200 | 38200 | 38150 | 4572 |
| 236 | 20240712 | 145100 | 13775330800 | 38200 | 38200 | 38250 | 38200 | 769 |
| 237 | 20240712 | 145000 | 13745946900 | 38200 | 38200 | 38250 | 38200 | 934 |
| 238 | 20240712 | 144900 | 13710262950 | 38250 | 38200 | 38250 | 38200 | 553 |
| 239 | 20240712 | 144800 | 13689129750 | 38250 | 38200 | 38250 | 38200 | 542 |
| 240 | 20240712 | 144700 | 13668421200 | 38250 | 38250 | 38250 | 38200 | 272 |
| 241 | 20240712 | 144600 | 13658028850 | 38200 | 38200 | 38250 | 38200 | 664 |
| 242 | 20240712 | 144500 | 13632656900 | 38200 | 38250 | 38250 | 38200 | 296 |
| 243 | 20240712 | 144400 | 13621349350 | 38200 | 38200 | 38250 | 38150 | 700 |
| 244 | 20240712 | 144300 | 13594616000 | 38150 | 38200 | 38250 | 38150 | 4029 |
| 245 | 20240712 | 144200 | 13440839100 | 38200 | 38200 | 38250 | 38200 | 1154 |
| 246 | 20240712 | 144100 | 13396709550 | 38150 | 38150 | 38200 | 38150 | 740 |
| 247 | 20240712 | 144000 | 13368476350 | 38200 | 38200 | 38200 | 38150 | 556 |
| 248 | 20240712 | 143900 | 13347237750 | 38200 | 38200 | 38200 | 38200 | 471 |
| 249 | 20240712 | 143800 | 13329245550 | 38200 | 38200 | 38200 | 38200 | 650 |
| 250 | 20240712 | 143700 | 13304415550 | 38200 | 38200 | 38200 | 38200 | 171 |
| 251 | 20240712 | 143600 | 13297883350 | 38200 | 38250 | 38250 | 38200 | 855 |
| 252 | 20240712 | 143500 | 13265201350 | 38250 | 38200 | 38250 | 38200 | 446 |
| 253 | 20240712 | 143400 | 13248160750 | 38250 | 38250 | 38250 | 38200 | 619 |
| 254 | 20240712 | 143300 | 13224497250 | 38200 | 38250 | 38250 | 38200 | 465 |
| 255 | 20240712 | 143200 | 13206725900 | 38200 | 38250 | 38300 | 38200 | 785 |
| 256 | 20240712 | 143100 | 13176732700 | 38250 | 38250 | 38300 | 38200 | 987 |
| 257 | 20240712 | 143000 | 13139003100 | 38200 | 38250 | 38250 | 38200 | 512 |
| 258 | 20240712 | 142900 | 13119438350 | 38200 | 38250 | 38250 | 38200 | 261 |
| 259 | 20240712 | 142800 | 13109467350 | 38200 | 38200 | 38250 | 38200 | 874 |
| 260 | 20240712 | 142700 | 13076069350 | 38200 | 38200 | 38250 | 38200 | 347 |
| 261 | 20240712 | 142600 | 13062813900 | 38200 | 38250 | 38250 | 38200 | 415 |
| 262 | 20240712 | 142500 | 13046956600 | 38250 | 38200 | 38250 | 38150 | 596 |
| 263 | 20240712 | 142400 | 13024203150 | 38200 | 38200 | 38200 | 38150 | 436 |
| 264 | 20240712 | 142300 | 13007560800 | 38150 | 38150 | 38150 | 38150 | 270 |
| 265 | 20240712 | 142200 | 12997260300 | 38200 | 38150 | 38200 | 38150 | 2199 |
| 266 | 20240712 | 142100 | 12913359100 | 38150 | 38200 | 38200 | 38150 | 889 |
| 267 | 20240712 | 142000 | 12879411950 | 38200 | 38200 | 38200 | 38200 | 459 |
| 268 | 20240712 | 141900 | 12861878150 | 38200 | 38200 | 38200 | 38200 | 452 |
| 269 | 20240712 | 141800 | 12844611750 | 38200 | 38200 | 38250 | 38200 | 820 |
| 270 | 20240712 | 141700 | 12813282750 | 38250 | 38200 | 38250 | 38200 | 541 |
| 271 | 20240712 | 141600 | 12792614450 | 38200 | 38200 | 38200 | 38200 | 293 |
| 272 | 20240712 | 141500 | 12781421850 | 38200 | 38200 | 38250 | 38200 | 446 |
| 273 | 20240712 | 141400 | 12764384150 | 38200 | 38200 | 38200 | 38200 | 297 |
| 274 | 20240712 | 141300 | 12753038750 | 38250 | 38200 | 38250 | 38200 | 465 |
| 275 | 20240712 | 141200 | 12735275100 | 38200 | 38200 | 38250 | 38200 | 562 |
| 276 | 20240712 | 141100 | 12713806600 | 38250 | 38200 | 38300 | 38200 | 332 |
| 277 | 20240712 | 141000 | 12701119300 | 38250 | 38300 | 38300 | 38200 | 540 |
| 278 | 20240712 | 140900 | 12680481450 | 38250 | 38200 | 38250 | 38200 | 382 |
| 279 | 20240712 | 140800 | 12665876900 | 38200 | 38250 | 38300 | 38200 | 621 |
| 280 | 20240712 | 140700 | 12642134000 | 38250 | 38250 | 38300 | 38250 | 387 |
| 281 | 20240712 | 140600 | 12627331100 | 38250 | 38250 | 38250 | 38250 | 332 |
| 282 | 20240712 | 140500 | 12614632100 | 38250 | 38250 | 38250 | 38250 | 646 |
| 283 | 20240712 | 140400 | 12589922600 | 38250 | 38200 | 38300 | 38200 | 466 |
| 284 | 20240712 | 140300 | 12572106050 | 38200 | 38200 | 38250 | 38200 | 300 |
| 285 | 20240712 | 140200 | 12560645150 | 38200 | 38250 | 38250 | 38200 | 1062 |
| 286 | 20240712 | 140100 | 12520039650 | 38250 | 38250 | 38300 | 38250 | 472 |
| 287 | 20240712 | 140000 | 12501983650 | 38250 | 38300 | 38300 | 38250 | 343 |
| 288 | 20240712 | 135900 | 12488863850 | 38250 | 38300 | 38300 | 38250 | 681 |
| 289 | 20240712 | 135800 | 12462799100 | 38300 | 38250 | 38300 | 38250 | 404 |
| 290 | 20240712 | 135700 | 12447341200 | 38300 | 38300 | 38300 | 38250 | 635 |
| 291 | 20240712 | 135600 | 12423033250 | 38300 | 38300 | 38350 | 38300 | 627 |
| 292 | 20240712 | 135500 | 12399018850 | 38300 | 38300 | 38350 | 38300 | 841 |
| 293 | 20240712 | 135400 | 12366802050 | 38350 | 38350 | 38350 | 38300 | 1401 |
| 294 | 20240712 | 135300 | 12313089400 | 38350 | 38300 | 38350 | 38300 | 409 |
| 295 | 20240712 | 135200 | 12297417900 | 38300 | 38300 | 38350 | 38300 | 1471 |
| 296 | 20240712 | 135100 | 12241025300 | 38300 | 38300 | 38350 | 38300 | 391 |
| 297 | 20240712 | 135000 | 12226049500 | 38350 | 38300 | 38350 | 38300 | 702 |
| 298 | 20240712 | 134900 | 12199150100 | 38300 | 38300 | 38300 | 38300 | 690 |
| 299 | 20240712 | 134800 | 12172723100 | 38300 | 38300 | 38350 | 38300 | 2255 |
| 300 | 20240712 | 134700 | 12086348450 | 38300 | 38300 | 38300 | 38250 | 562 |
| 301 | 20240712 | 134600 | 12064845400 | 38300 | 38250 | 38300 | 38250 | 527 |
| 302 | 20240712 | 134500 | 12044682850 | 38300 | 38250 | 38300 | 38250 | 223 |
| 303 | 20240712 | 134400 | 12036148900 | 38250 | 38250 | 38300 | 38250 | 433 |
| 304 | 20240712 | 134300 | 12019585100 | 38250 | 38300 | 38300 | 38250 | 454 |
| 305 | 20240712 | 134200 | 12002215700 | 38250 | 38300 | 38300 | 38250 | 735 |
| 306 | 20240712 | 134100 | 11974095400 | 38250 | 38300 | 38300 | 38250 | 432 |
| 307 | 20240712 | 134000 | 11957564200 | 38300 | 38250 | 38300 | 38250 | 354 |
| 308 | 20240712 | 133900 | 11944014100 | 38250 | 38250 | 38300 | 38250 | 840 |
| 309 | 20240712 | 133800 | 11911881650 | 38300 | 38250 | 38300 | 38250 | 318 |
| 310 | 20240712 | 133700 | 11899718050 | 38250 | 38300 | 38300 | 38250 | 433 |
| 311 | 20240712 | 133600 | 11883152250 | 38250 | 38250 | 38300 | 38250 | 434 |
| 312 | 20240712 | 133500 | 11866549750 | 38250 | 38250 | 38300 | 38250 | 242 |
| 313 | 20240712 | 133400 | 11857291500 | 38250 | 38250 | 38300 | 38250 | 346 |
| 314 | 20240712 | 133300 | 11844056300 | 38300 | 38250 | 38300 | 38250 | 428 |
| 315 | 20240712 | 133200 | 11827684800 | 38250 | 38250 | 38250 | 38250 | 328 |
| 316 | 20240712 | 133100 | 11815138800 | 38250 | 38200 | 38250 | 38200 | 503 |
| 317 | 20240712 | 133000 | 11795906600 | 38200 | 38250 | 38300 | 38200 | 591 |
| 318 | 20240712 | 132900 | 11773312950 | 38250 | 38250 | 38300 | 38250 | 565 |
| 319 | 20240712 | 132800 | 11751701400 | 38250 | 38250 | 38250 | 38250 | 331 |
| 320 | 20240712 | 132700 | 11739040650 | 38250 | 38250 | 38300 | 38250 | 306 |
| 321 | 20240712 | 132600 | 11727334300 | 38250 | 38300 | 38300 | 38250 | 415 |
| 322 | 20240712 | 132500 | 11711460500 | 38250 | 38250 | 38300 | 38200 | 2599 |
| 323 | 20240712 | 132400 | 11612100100 | 38250 | 38250 | 38250 | 38250 | 565 |
| 324 | 20240712 | 132300 | 11590488850 | 38250 | 38300 | 38300 | 38250 | 531 |
| 325 | 20240712 | 132200 | 11570175950 | 38250 | 38250 | 38250 | 38250 | 161 |
| 326 | 20240712 | 132100 | 11564017700 | 38250 | 38250 | 38250 | 38250 | 334 |
| 327 | 20240712 | 132000 | 11551242200 | 38250 | 38250 | 38300 | 38250 | 379 |
| 328 | 20240712 | 131900 | 11536745350 | 38250 | 38250 | 38250 | 38250 | 610 |
| 329 | 20240712 | 131800 | 11513412850 | 38250 | 38250 | 38300 | 38250 | 391 |
| 330 | 20240712 | 131700 | 11498456950 | 38250 | 38250 | 38300 | 38250 | 221 |
| 331 | 20240712 | 131600 | 11490002250 | 38250 | 38250 | 38300 | 38250 | 1022 |
| 332 | 20240712 | 131500 | 11450910500 | 38250 | 38250 | 38300 | 38250 | 549 |
| 333 | 20240712 | 131400 | 11429907500 | 38250 | 38250 | 38300 | 38250 | 336 |
| 334 | 20240712 | 131300 | 11417053000 | 38250 | 38200 | 38300 | 38200 | 2741 |
| 335 | 20240712 | 131200 | 11312222650 | 38200 | 38200 | 38250 | 38200 | 349 |
| 336 | 20240712 | 131100 | 11298890800 | 38200 | 38200 | 38250 | 38200 | 495 |
| 337 | 20240712 | 131000 | 11279980950 | 38200 | 38250 | 38250 | 38200 | 396 |
| 338 | 20240712 | 130900 | 11264852700 | 38200 | 38200 | 38200 | 38200 | 265 |
| 339 | 20240712 | 130800 | 11254729700 | 38200 | 38200 | 38200 | 38200 | 734 |
| 340 | 20240712 | 130700 | 11226690900 | 38200 | 38200 | 38200 | 38200 | 225 |
| 341 | 20240712 | 130600 | 11218095900 | 38200 | 38200 | 38250 | 38200 | 1117 |
| 342 | 20240712 | 130500 | 11175423950 | 38200 | 38250 | 38300 | 38200 | 687 |
| 343 | 20240712 | 130400 | 11149158700 | 38300 | 38250 | 38300 | 38250 | 223 |
| 344 | 20240712 | 130300 | 11140628500 | 38250 | 38250 | 38250 | 38250 | 470 |
| 345 | 20240712 | 130200 | 11122651000 | 38250 | 38250 | 38250 | 38250 | 680 |
| 346 | 20240712 | 130100 | 11096641000 | 38250 | 38250 | 38300 | 38200 | 337 |
| 347 | 20240712 | 130000 | 11083753600 | 38250 | 38250 | 38250 | 38200 | 667 |
| 348 | 20240712 | 125900 | 11058262650 | 38200 | 38250 | 38250 | 38200 | 596 |
| 349 | 20240712 | 125800 | 11035471450 | 38250 | 38250 | 38300 | 38250 | 268 |
| 350 | 20240712 | 125700 | 11025220150 | 38250 | 38250 | 38250 | 38250 | 454 |
| 351 | 20240712 | 125600 | 11007854650 | 38250 | 38250 | 38300 | 38250 | 176 |
| 352 | 20240712 | 125500 | 11001121300 | 38250 | 38300 | 38300 | 38250 | 632 |
| 353 | 20240712 | 125400 | 10976932250 | 38250 | 38250 | 38300 | 38250 | 311 |
| 354 | 20240712 | 125300 | 10965035250 | 38250 | 38250 | 38250 | 38250 | 1185 |
| 355 | 20240712 | 125200 | 10919709000 | 38200 | 38200 | 38250 | 38200 | 325 |
| 356 | 20240712 | 125100 | 10907293900 | 38200 | 38200 | 38250 | 38200 | 225 |
| 357 | 20240712 | 125000 | 10898693900 | 38200 | 38200 | 38250 | 38200 | 526 |
| 358 | 20240712 | 124900 | 10878600650 | 38200 | 38200 | 38250 | 38200 | 349 |
| 359 | 20240712 | 124800 | 10865268800 | 38200 | 38200 | 38200 | 38200 | 256 |
| 360 | 20240712 | 124700 | 10855489600 | 38200 | 38200 | 38200 | 38200 | 556 |
| 361 | 20240712 | 124600 | 10834250400 | 38200 | 38200 | 38200 | 38200 | 183 |
| 362 | 20240712 | 124500 | 10827259800 | 38200 | 38200 | 38250 | 38200 | 373 |
| 363 | 20240712 | 124400 | 10813010250 | 38200 | 38200 | 38200 | 38200 | 332 |
| 364 | 20240712 | 124300 | 10800327850 | 38200 | 38200 | 38200 | 38200 | 666 |
| 365 | 20240712 | 124200 | 10774886650 | 38200 | 38200 | 38250 | 38200 | 207 |
| 366 | 20240712 | 124100 | 10766977750 | 38200 | 38200 | 38250 | 38200 | 291 |
| 367 | 20240712 | 124000 | 10755860250 | 38200 | 38150 | 38250 | 38150 | 3970 |
| 368 | 20240712 | 123900 | 10604350800 | 38150 | 38150 | 38150 | 38150 | 1296 |
| 369 | 20240712 | 123800 | 10554908400 | 38150 | 38150 | 38200 | 38150 | 1214 |
| 370 | 20240712 | 123700 | 10508544650 | 38200 | 38200 | 38250 | 38200 | 488 |
| 371 | 20240712 | 123600 | 10489902950 | 38200 | 38200 | 38250 | 38200 | 336 |
| 372 | 20240712 | 123500 | 10477066050 | 38200 | 38200 | 38200 | 38150 | 1233 |
| 373 | 20240712 | 123400 | 10429971900 | 38200 | 38200 | 38250 | 38150 | 422 |
| 374 | 20240712 | 123300 | 10413861450 | 38200 | 38200 | 38250 | 38150 | 406 |
| 375 | 20240712 | 123200 | 10398343000 | 38200 | 38200 | 38200 | 38200 | 297 |
| 376 | 20240712 | 123100 | 10386997600 | 38200 | 38150 | 38250 | 38150 | 499 |
| 377 | 20240712 | 123000 | 10367950450 | 38150 | 38150 | 38200 | 38150 | 428 |
| 378 | 20240712 | 122900 | 10351619550 | 38150 | 38150 | 38200 | 38150 | 401 |
| 379 | 20240712 | 122800 | 10336318350 | 38150 | 38200 | 38200 | 38150 | 375 |
| 380 | 20240712 | 122700 | 10322003000 | 38200 | 38250 | 38250 | 38200 | 432 |
| 381 | 20240712 | 122600 | 10305500500 | 38200 | 38200 | 38200 | 38200 | 293 |
| 382 | 20240712 | 122500 | 10294307900 | 38250 | 38200 | 38250 | 38200 | 1897 |
| 383 | 20240712 | 122400 | 10221842000 | 38200 | 38200 | 38200 | 38200 | 304 |
| 384 | 20240712 | 122300 | 10210229200 | 38200 | 38250 | 38250 | 38200 | 590 |
| 385 | 20240712 | 122200 | 10187686850 | 38250 | 38200 | 38250 | 38200 | 323 |
| 386 | 20240712 | 122100 | 10175348200 | 38200 | 38250 | 38250 | 38200 | 1035 |
| 387 | 20240712 | 122000 | 10135808650 | 38200 | 38200 | 38200 | 38200 | 147 |
| 388 | 20240712 | 121900 | 10130193250 | 38250 | 38200 | 38250 | 38200 | 527 |
| 389 | 20240712 | 121800 | 10110056650 | 38200 | 38250 | 38250 | 38200 | 420 |
| 390 | 20240712 | 121700 | 10093998300 | 38250 | 38200 | 38250 | 38200 | 587 |
| 391 | 20240712 | 121600 | 10071563600 | 38200 | 38200 | 38250 | 38200 | 436 |
| 392 | 20240712 | 121500 | 10054903050 | 38250 | 38250 | 38250 | 38200 | 297 |
| 393 | 20240712 | 121400 | 10043547500 | 38200 | 38250 | 38250 | 38200 | 728 |
| 394 | 20240712 | 121300 | 10015725750 | 38250 | 38250 | 38250 | 38250 | 560 |
| 395 | 20240712 | 121200 | 9994305750 | 38250 | 38250 | 38250 | 38250 | 393 |
| 396 | 20240712 | 121100 | 9979273500 | 38250 | 38250 | 38250 | 38250 | 427 |
| 397 | 20240712 | 121000 | 9962940750 | 38250 | 38250 | 38250 | 38250 | 1028 |
| 398 | 20240712 | 120900 | 9923619750 | 38250 | 38250 | 38250 | 38250 | 349 |
| 399 | 20240712 | 120800 | 9910270500 | 38250 | 38250 | 38300 | 38250 | 593 |
| 400 | 20240712 | 120700 | 9887588200 | 38250 | 38250 | 38300 | 38250 | 257 |
| 401 | 20240712 | 120600 | 9877757850 | 38250 | 38250 | 38250 | 38250 | 415 |
| 402 | 20240712 | 120500 | 9861884100 | 38250 | 38250 | 38250 | 38250 | 419 |
| 403 | 20240712 | 120400 | 9845857350 | 38250 | 38250 | 38250 | 38250 | 452 |
| 404 | 20240712 | 120300 | 9828568350 | 38250 | 38250 | 38300 | 38250 | 588 |
| 405 | 20240712 | 120200 | 9806077200 | 38250 | 38250 | 38300 | 38250 | 190 |
| 406 | 20240712 | 120100 | 9798809650 | 38250 | 38250 | 38300 | 38250 | 403 |
| 407 | 20240712 | 120000 | 9783394850 | 38300 | 38250 | 38300 | 38250 | 482 |
| 408 | 20240712 | 115900 | 9764951850 | 38250 | 38250 | 38300 | 38250 | 347 |
| 409 | 20240712 | 115800 | 9751678450 | 38200 | 38250 | 38250 | 38200 | 388 |
| 410 | 20240712 | 115700 | 9736844450 | 38250 | 38200 | 38250 | 38200 | 532 |
| 411 | 20240712 | 115600 | 9716501200 | 38200 | 38300 | 38300 | 38200 | 247 |
| 412 | 20240712 | 115500 | 9707051950 | 38300 | 38200 | 38300 | 38200 | 977 |
| 413 | 20240712 | 115400 | 9669675000 | 38250 | 38200 | 38250 | 38200 | 346 |
| 414 | 20240712 | 115300 | 9656453300 | 38250 | 38250 | 38300 | 38200 | 429 |
| 415 | 20240712 | 115200 | 9640045600 | 38250 | 38250 | 38250 | 38250 | 356 |
| 416 | 20240712 | 115100 | 9626428600 | 38250 | 38300 | 38300 | 38200 | 2223 |
| 417 | 20240712 | 115000 | 9541408950 | 38300 | 38300 | 38350 | 38250 | 742 |
| 418 | 20240712 | 114900 | 9513003950 | 38300 | 38250 | 38300 | 38250 | 235 |
| 419 | 20240712 | 114800 | 9504008450 | 38300 | 38250 | 38400 | 38250 | 866 |
| 420 | 20240712 | 114700 | 9470839350 | 38300 | 38300 | 38300 | 38300 | 249 |
| 421 | 20240712 | 114600 | 9461302650 | 38250 | 38300 | 38300 | 38250 | 392 |
| 422 | 20240712 | 114500 | 9446307600 | 38300 | 38350 | 38350 | 38250 | 481 |
| 423 | 20240712 | 114400 | 9427881050 | 38300 | 38300 | 38350 | 38300 | 293 |
| 424 | 20240712 | 114300 | 9416659050 | 38300 | 38300 | 38350 | 38300 | 485 |
| 425 | 20240712 | 114200 | 9398081050 | 38350 | 38350 | 38350 | 38300 | 414 |
| 426 | 20240712 | 114100 | 9382222750 | 38300 | 38350 | 38350 | 38300 | 356 |
| 427 | 20240712 | 114000 | 9368577600 | 38350 | 38350 | 38400 | 38300 | 256 |
| 428 | 20240712 | 113900 | 9358760850 | 38300 | 38300 | 38350 | 38300 | 824 |
| 429 | 20240712 | 113800 | 9327189850 | 38300 | 38300 | 38350 | 38300 | 378 |
| 430 | 20240712 | 113700 | 9312709800 | 38350 | 38350 | 38350 | 38300 | 394 |
| 431 | 20240712 | 113600 | 9297600900 | 38350 | 38350 | 38400 | 38350 | 451 |
| 432 | 20240712 | 113500 | 9280305000 | 38400 | 38350 | 38400 | 38350 | 192 |
| 433 | 20240712 | 113400 | 9272941200 | 38350 | 38400 | 38400 | 38350 | 326 |
| 434 | 20240712 | 113300 | 9260438900 | 38400 | 38400 | 38400 | 38350 | 480 |
| 435 | 20240712 | 113200 | 9242028500 | 38350 | 38350 | 38450 | 38300 | 6456 |
| 436 | 20240712 | 113100 | 8994560450 | 38400 | 38400 | 38450 | 38350 | 599 |
| 437 | 20240712 | 113000 | 8971559700 | 38400 | 38350 | 38400 | 38350 | 510 |
| 438 | 20240712 | 112900 | 8951985900 | 38350 | 38400 | 38400 | 38350 | 416 |
| 439 | 20240712 | 112800 | 8936031650 | 38350 | 38350 | 38400 | 38350 | 243 |
| 440 | 20240712 | 112700 | 8926712350 | 38350 | 38300 | 38400 | 38300 | 461 |
| 441 | 20240712 | 112600 | 8909035200 | 38350 | 38300 | 38400 | 38300 | 465 |
| 442 | 20240712 | 112500 | 8891223050 | 38300 | 38350 | 38350 | 38300 | 299 |
| 443 | 20240712 | 112400 | 8879761900 | 38350 | 38250 | 38350 | 38250 | 543 |
| 444 | 20240712 | 112300 | 8858984100 | 38300 | 38300 | 38300 | 38250 | 489 |
| 445 | 20240712 | 112200 | 8840276500 | 38300 | 38350 | 38350 | 38250 | 1169 |
| 446 | 20240712 | 112100 | 8795508100 | 38300 | 38300 | 38400 | 38300 | 1477 |
| 447 | 20240712 | 112000 | 8738933500 | 38300 | 38350 | 38400 | 38300 | 593 |
| 448 | 20240712 | 111900 | 8716198200 | 38350 | 38350 | 38400 | 38350 | 506 |
| 449 | 20240712 | 111800 | 8696792800 | 38400 | 38350 | 38400 | 38350 | 302 |
| 450 | 20240712 | 111700 | 8685209250 | 38400 | 38350 | 38400 | 38350 | 324 |
| 451 | 20240712 | 111600 | 8672781050 | 38400 | 38350 | 38400 | 38350 | 738 |
| 452 | 20240712 | 111500 | 8644471850 | 38300 | 38350 | 38400 | 38300 | 752 |
| 453 | 20240712 | 111400 | 8615629150 | 38400 | 38350 | 38400 | 38350 | 314 |
| 454 | 20240712 | 111300 | 8603585000 | 38400 | 38300 | 38400 | 38300 | 410 |
| 455 | 20240712 | 111200 | 8587875050 | 38350 | 38400 | 38400 | 38300 | 322 |
| 456 | 20240712 | 111100 | 8575526200 | 38350 | 38350 | 38350 | 38300 | 2122 |
| 457 | 20240712 | 111000 | 8494148500 | 38400 | 38350 | 38400 | 38300 | 443 |
| 458 | 20240712 | 110900 | 8477171800 | 38300 | 38350 | 38400 | 38300 | 453 |
| 459 | 20240712 | 110800 | 8459809200 | 38350 | 38350 | 38400 | 38300 | 409 |
| 460 | 20240712 | 110700 | 8444134200 | 38350 | 38400 | 38450 | 38350 | 460 |
| 461 | 20240712 | 110600 | 8426470650 | 38450 | 38350 | 38450 | 38350 | 1256 |
| 462 | 20240712 | 110500 | 8378275250 | 38350 | 38400 | 38400 | 38350 | 307 |
| 463 | 20240712 | 110400 | 8366499900 | 38400 | 38350 | 38450 | 38350 | 411 |
| 464 | 20240712 | 110300 | 8350719400 | 38400 | 38450 | 38450 | 38350 | 342 |
| 465 | 20240712 | 110200 | 8337587650 | 38450 | 38450 | 38500 | 38400 | 809 |
| 466 | 20240712 | 110100 | 8306486050 | 38450 | 38500 | 38500 | 38450 | 1918 |
| 467 | 20240712 | 110000 | 8232661500 | 38500 | 38450 | 38500 | 38450 | 377 |
| 468 | 20240712 | 105900 | 8218163650 | 38450 | 38500 | 38550 | 38450 | 389 |
| 469 | 20240712 | 105800 | 8203187750 | 38500 | 38400 | 38500 | 38400 | 2606 |
| 470 | 20240712 | 105700 | 8102920550 | 38450 | 38400 | 38450 | 38400 | 1250 |
| 471 | 20240712 | 105600 | 8054913250 | 38400 | 38400 | 38450 | 38350 | 3174 |
| 472 | 20240712 | 105500 | 7933025300 | 38350 | 38350 | 38400 | 38350 | 207 |
| 473 | 20240712 | 105400 | 7925080100 | 38350 | 38400 | 38400 | 38350 | 50 |
| 474 | 20240712 | 105300 | 7923162550 | 38350 | 38350 | 38350 | 38350 | 298 |
| 475 | 20240712 | 105200 | 7911734250 | 38400 | 38350 | 38400 | 38300 | 2414 |
| 476 | 20240712 | 105100 | 7819156200 | 38400 | 38350 | 38400 | 38350 | 2154 |
| 477 | 20240712 | 105000 | 7736545300 | 38350 | 38350 | 38400 | 38300 | 2506 |
| 478 | 20240712 | 104900 | 7640438700 | 38400 | 38350 | 38400 | 38300 | 3344 |
| 479 | 20240712 | 104800 | 7512194450 | 38350 | 38350 | 38400 | 38300 | 3026 |
| 480 | 20240712 | 104700 | 7396145450 | 38350 | 38350 | 38400 | 38350 | 2561 |
| 481 | 20240712 | 104600 | 7297918550 | 38350 | 38400 | 38400 | 38350 | 129 |
| 482 | 20240712 | 104500 | 7292971300 | 38350 | 38400 | 38400 | 38350 | 1470 |
| 483 | 20240712 | 104400 | 7236527400 | 38450 | 38450 | 38450 | 38400 | 112 |
| 484 | 20240712 | 104300 | 7232224800 | 38400 | 38400 | 38400 | 38400 | 120 |
| 485 | 20240712 | 104200 | 7227616800 | 38400 | 38400 | 38400 | 38400 | 4 |
| 486 | 20240712 | 104100 | 7227463200 | 38400 | 38500 | 38500 | 38400 | 1384 |
| 487 | 20240712 | 104000 | 7174219950 | 38500 | 38500 | 38500 | 38450 | 1197 |
| 488 | 20240712 | 103900 | 7128150450 | 38450 | 38450 | 38500 | 38450 | 757 |
| 489 | 20240712 | 103800 | 7099040800 | 38450 | 38450 | 38450 | 38450 | 31 |
| 490 | 20240712 | 103700 | 7097848850 | 38450 | 38500 | 38500 | 38400 | 1033 |
| 491 | 20240712 | 103600 | 7058128050 | 38500 | 38450 | 38500 | 38450 | 361 |
| 492 | 20240712 | 103500 | 7044243350 | 38500 | 38500 | 38500 | 38450 | 74 |
| 493 | 20240712 | 103400 | 7041394600 | 38500 | 38350 | 38500 | 38350 | 211 |
| 494 | 20240712 | 103300 | 7033277150 | 38350 | 38500 | 38500 | 38350 | 1440 |
| 495 | 20240712 | 103200 | 6977927900 | 38500 | 38500 | 38500 | 38500 | 1050 |
| 496 | 20240712 | 103100 | 6937502900 | 38500 | 38500 | 38550 | 38450 | 741 |
| 497 | 20240712 | 103000 | 6908972500 | 38450 | 38450 | 38450 | 38400 | 804 |
| 498 | 20240712 | 102900 | 6878065250 | 38450 | 38450 | 38450 | 38450 | 186 |
| 499 | 20240712 | 102800 | 6870913550 | 38450 | 38400 | 38450 | 38350 | 296 |
| 500 | 20240712 | 102700 | 6859541900 | 38400 | 38500 | 38500 | 38400 | 341 |
| 501 | 20240712 | 102600 | 6846434500 | 38500 | 38450 | 38500 | 38450 | 989 |
| 502 | 20240712 | 102500 | 6808359500 | 38450 | 38450 | 38500 | 38450 | 957 |
| 503 | 20240712 | 102400 | 6771521300 | 38450 | 38350 | 38450 | 38350 | 4554 |
| 504 | 20240712 | 102300 | 6596629600 | 38350 | 38300 | 38350 | 38300 | 1687 |
| 505 | 20240712 | 102200 | 6531944750 | 38300 | 38300 | 38300 | 38300 | 118 |
| 506 | 20240712 | 102100 | 6527425350 | 38300 | 38300 | 38300 | 38300 | 703 |
| 507 | 20240712 | 102000 | 6500500450 | 38300 | 38300 | 38350 | 38300 | 336 |
| 508 | 20240712 | 101900 | 6487631100 | 38300 | 38250 | 38300 | 38250 | 1211 |
| 509 | 20240712 | 101800 | 6441285600 | 38200 | 38250 | 38300 | 38200 | 606 |
| 510 | 20240712 | 101700 | 6418114050 | 38250 | 38250 | 38250 | 38200 | 294 |
| 511 | 20240712 | 101600 | 6406868800 | 38250 | 38300 | 38300 | 38200 | 2805 |
| 512 | 20240712 | 101500 | 6299579900 | 38250 | 38350 | 38350 | 38250 | 1713 |
| 513 | 20240712 | 101400 | 6233965150 | 38350 | 38250 | 38350 | 38250 | 1727 |
| 514 | 20240712 | 101300 | 6167830700 | 38250 | 38250 | 38250 | 38250 | 483 |
| 515 | 20240712 | 101200 | 6149355950 | 38250 | 38250 | 38300 | 38200 | 2689 |
| 516 | 20240712 | 101100 | 6046490150 | 38250 | 38300 | 38300 | 38250 | 818 |
| 517 | 20240712 | 101000 | 6015198300 | 38300 | 38250 | 38300 | 38250 | 360 |
| 518 | 20240712 | 100900 | 6001428150 | 38300 | 38350 | 38350 | 38250 | 553 |
| 519 | 20240712 | 100800 | 5980256050 | 38350 | 38250 | 38350 | 38250 | 2194 |
| 520 | 20240712 | 100700 | 5896230500 | 38250 | 38300 | 38300 | 38250 | 328 |
| 521 | 20240712 | 100600 | 5883674750 | 38250 | 38300 | 38300 | 38250 | 138 |
| 522 | 20240712 | 100500 | 5878394200 | 38300 | 38300 | 38300 | 38250 | 401 |
| 523 | 20240712 | 100400 | 5863042650 | 38250 | 38300 | 38300 | 38250 | 239 |
| 524 | 20240712 | 100300 | 5853899050 | 38300 | 38250 | 38300 | 38250 | 1194 |
| 525 | 20240712 | 100200 | 5808222750 | 38250 | 38150 | 38300 | 38150 | 2883 |
| 526 | 20240712 | 100100 | 5697985000 | 38150 | 38100 | 38200 | 38050 | 3403 |
| 527 | 20240712 | 100000 | 5568246650 | 38100 | 38100 | 38150 | 38050 | 2430 |
| 528 | 20240712 | 095900 | 5475662700 | 38100 | 38150 | 38200 | 38100 | 1601 |
| 529 | 20240712 | 095800 | 5414629450 | 38150 | 38000 | 38150 | 38000 | 1122 |
| 530 | 20240712 | 095700 | 5371926650 | 38000 | 38000 | 38150 | 37950 | 2446 |
| 531 | 20240712 | 095600 | 5278859900 | 38050 | 38000 | 38050 | 37900 | 19238 |
| 532 | 20240712 | 095500 | 4548119750 | 38000 | 38050 | 38050 | 38000 | 865 |
| 533 | 20240712 | 095400 | 4515226300 | 38050 | 38050 | 38100 | 38000 | 6361 |
| 534 | 20240712 | 095300 | 4273202750 | 38050 | 38100 | 38100 | 38050 | 3416 |
| 535 | 20240712 | 095200 | 4143220650 | 38050 | 38150 | 38200 | 38050 | 7441 |
| 536 | 20240712 | 095100 | 3859592200 | 38150 | 38200 | 38200 | 38150 | 1038 |
| 537 | 20240712 | 095000 | 3819984150 | 38200 | 38200 | 38200 | 38150 | 515 |
| 538 | 20240712 | 094900 | 3800334950 | 38200 | 38150 | 38200 | 38150 | 168 |
| 539 | 20240712 | 094800 | 3793922750 | 38200 | 38200 | 38200 | 38150 | 64 |
| 540 | 20240712 | 094700 | 3791479900 | 38150 | 38200 | 38200 | 38150 | 607 |
| 541 | 20240712 | 094600 | 3768321050 | 38200 | 38200 | 38200 | 38150 | 1106 |
| 542 | 20240712 | 094500 | 3726116950 | 38150 | 38150 | 38200 | 38150 | 618 |
| 543 | 20240712 | 094400 | 3702523450 | 38200 | 38200 | 38200 | 38150 | 396 |
| 544 | 20240712 | 094300 | 3687398550 | 38200 | 38200 | 38200 | 38150 | 237 |
| 545 | 20240712 | 094200 | 3678347800 | 38200 | 38200 | 38200 | 38150 | 440 |
| 546 | 20240712 | 094100 | 3661547550 | 38200 | 38150 | 38250 | 38150 | 790 |
| 547 | 20240712 | 094000 | 3631369800 | 38200 | 38250 | 38250 | 38200 | 3885 |
| 548 | 20240712 | 093900 | 3482956850 | 38200 | 38300 | 38300 | 38200 | 3123 |
| 549 | 20240712 | 093800 | 3363508450 | 38300 | 38300 | 38300 | 38300 | 172 |
| 550 | 20240712 | 093700 | 3356920850 | 38300 | 38350 | 38350 | 38250 | 914 |
| 551 | 20240712 | 093600 | 3321903000 | 38350 | 38300 | 38350 | 38250 | 2351 |
| 552 | 20240712 | 093500 | 3231812650 | 38300 | 38300 | 38350 | 38300 | 656 |
| 553 | 20240712 | 093400 | 3206686600 | 38300 | 38350 | 38350 | 38300 | 446 |
| 554 | 20240712 | 093300 | 3189604600 | 38300 | 38250 | 38300 | 38250 | 2403 |
| 555 | 20240712 | 093200 | 3097645500 | 38250 | 38300 | 38300 | 38250 | 211 |
| 556 | 20240712 | 093100 | 3089565200 | 38300 | 38300 | 38350 | 38250 | 305 |
| 557 | 20240712 | 093000 | 3077882950 | 38300 | 38350 | 38350 | 38300 | 2249 |
| 558 | 20240712 | 092900 | 2991699750 | 38300 | 38350 | 38350 | 38250 | 1163 |
| 559 | 20240712 | 092800 | 2947118800 | 38300 | 38300 | 38350 | 38300 | 899 |
| 560 | 20240712 | 092700 | 2912659500 | 38300 | 38350 | 38350 | 38250 | 2620 |
| 561 | 20240712 | 092600 | 2812306250 | 38300 | 38400 | 38400 | 38300 | 1970 |
| 562 | 20240712 | 092500 | 2736717650 | 38400 | 38400 | 38450 | 38400 | 221 |
| 563 | 20240712 | 092400 | 2728229700 | 38400 | 38300 | 38400 | 38300 | 1510 |
| 564 | 20240712 | 092300 | 2670281250 | 38300 | 38350 | 38350 | 38300 | 1299 |
| 565 | 20240712 | 092200 | 2620467300 | 38350 | 38350 | 38400 | 38350 | 1824 |
| 566 | 20240712 | 092100 | 2550465100 | 38400 | 38450 | 38450 | 38350 | 2805 |
| 567 | 20240712 | 092000 | 2442718400 | 38450 | 38400 | 38450 | 38400 | 1399 |
| 568 | 20240712 | 091900 | 2388955550 | 38400 | 38350 | 38400 | 38350 | 346 |
| 569 | 20240712 | 091800 | 2375683450 | 38400 | 38350 | 38400 | 38350 | 1323 |
| 570 | 20240712 | 091700 | 2324930350 | 38350 | 38250 | 38400 | 38250 | 1337 |
| 571 | 20240712 | 091600 | 2273678100 | 38300 | 38350 | 38350 | 38250 | 823 |
| 572 | 20240712 | 091500 | 2242169450 | 38350 | 38350 | 38400 | 38300 | 309 |
| 573 | 20240712 | 091400 | 2230328500 | 38300 | 38250 | 38350 | 38250 | 3907 |
| 574 | 20240712 | 091300 | 2080592950 | 38300 | 38300 | 38350 | 38300 | 1485 |
| 575 | 20240712 | 091200 | 2023706800 | 38300 | 38200 | 38350 | 38150 | 1774 |
| 576 | 20240712 | 091100 | 1955855300 | 38200 | 38150 | 38200 | 38100 | 1030 |
| 577 | 20240712 | 091000 | 1916570000 | 38100 | 38150 | 38150 | 38100 | 2362 |
| 578 | 20240712 | 090900 | 1826572150 | 38150 | 38050 | 38150 | 38000 | 2828 |
| 579 | 20240712 | 090800 | 1718832450 | 38050 | 38100 | 38100 | 38000 | 11445 |
| 580 | 20240712 | 090700 | 1283682150 | 38050 | 38100 | 38100 | 38050 | 1230 |
| 581 | 20240712 | 090600 | 1236868300 | 38100 | 38100 | 38100 | 38050 | 1708 |
| 582 | 20240712 | 090500 | 1171871600 | 38100 | 38100 | 38100 | 38050 | 2276 |
| 583 | 20240712 | 090400 | 1085216450 | 38100 | 38100 | 38150 | 38050 | 4185 |
| 584 | 20240712 | 090300 | 925813050 | 38100 | 38250 | 38250 | 38100 | 6680 |
| 585 | 20240712 | 090200 | 671100550 | 38200 | 38350 | 38350 | 38200 | 3056 |
| 586 | 20240712 | 090100 | 554210600 | 38350 | 38350 | 38450 | 38250 | 6947 |
| 587 | 20240712 | 090000 | 287909500 | 38350 | 38350 | 38500 | 38200 | 7479 |