32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 12103 |
| 3 | 20240717 | 184400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240717 | 184300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240717 | 184200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240717 | 184100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240717 | 184000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240717 | 183900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240717 | 183800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240717 | 183700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240717 | 183600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240717 | 183500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240717 | 183400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240717 | 183300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240717 | 183200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240717 | 183100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240717 | 183000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240717 | 182900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240717 | 182800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240717 | 182700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240717 | 182600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240717 | 182500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240717 | 182400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240717 | 182300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240717 | 182200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240717 | 182100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240717 | 182000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240717 | 181900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240717 | 181800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240717 | 181700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240717 | 181600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240717 | 181500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 12103 |
| 33 | 20240717 | 181400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240717 | 181300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240717 | 181200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240717 | 181100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240717 | 181000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240717 | 180900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240717 | 180800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240717 | 180700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240717 | 180600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240717 | 180500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240717 | 180400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240717 | 180300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240717 | 180200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240717 | 180100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240717 | 180000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240717 | 175900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240717 | 175800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240717 | 175700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240717 | 175600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240717 | 175500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240717 | 175400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240717 | 175300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240717 | 175200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240717 | 175100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240717 | 175000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240717 | 174900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240717 | 174800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240717 | 174700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240717 | 174600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240717 | 174500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 12103 |
| 63 | 20240717 | 174400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240717 | 174300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240717 | 174200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240717 | 174100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240717 | 174000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240717 | 173900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240717 | 173800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240717 | 173700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240717 | 173600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240717 | 173500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240717 | 173400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240717 | 173300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240717 | 173200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240717 | 173100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240717 | 173000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240717 | 172900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240717 | 172800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240717 | 172700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240717 | 172600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240717 | 172500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240717 | 172400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240717 | 172300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240717 | 172200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240717 | 172100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240717 | 172000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240717 | 171900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240717 | 171800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240717 | 171700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240717 | 171600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240717 | 171500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 12103 |
| 93 | 20240717 | 171400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240717 | 171300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240717 | 171200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240717 | 171100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240717 | 171000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240717 | 170900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240717 | 170800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240717 | 170700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240717 | 170600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240717 | 170500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240717 | 170400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240717 | 170300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240717 | 170200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240717 | 170100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240717 | 170000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240717 | 165900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240717 | 165800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240717 | 165700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240717 | 165600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240717 | 165500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240717 | 165400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240717 | 165300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240717 | 165200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240717 | 165100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240717 | 165000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240717 | 164900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240717 | 164800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240717 | 164700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240717 | 164600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240717 | 164500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 12103 |
| 123 | 20240717 | 164400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240717 | 164300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240717 | 164200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240717 | 164100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240717 | 164000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240717 | 163900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240717 | 163800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240717 | 163700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240717 | 163600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240717 | 163500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240717 | 163400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240717 | 163300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240717 | 163200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240717 | 163100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240717 | 163000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240717 | 162900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240717 | 162800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240717 | 162700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240717 | 162600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240717 | 162500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240717 | 162400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240717 | 162300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240717 | 162200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240717 | 162100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240717 | 162000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240717 | 161900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240717 | 161800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240717 | 161700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240717 | 161600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240717 | 161500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 12103 |
| 153 | 20240717 | 161400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240717 | 161300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240717 | 161200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240717 | 161100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240717 | 161000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240717 | 160900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240717 | 160800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240717 | 160700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240717 | 160600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240717 | 160500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240717 | 160400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240717 | 160300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240717 | 160200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240717 | 160100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240717 | 160000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240717 | 155900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240717 | 155800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240717 | 155700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240717 | 155600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240717 | 155500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240717 | 155400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240717 | 155300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240717 | 155200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240717 | 155100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240717 | 155000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240717 | 154900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240717 | 154800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240717 | 154700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240717 | 154600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240717 | 154500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 12103 |
| 183 | 20240717 | 154400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240717 | 154300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240717 | 154200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240717 | 154100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240717 | 154000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240717 | 153900 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240717 | 153800 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240717 | 153700 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240717 | 153600 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240717 | 153500 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240717 | 153400 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240717 | 153300 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240717 | 153200 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240717 | 153100 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240717 | 153000 | 21029001350 | 37500 | 37500 | 37500 | 37500 | 12103 |
| 198 | 20240717 | 152900 | 20575138850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20240717 | 152800 | 20575138850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20240717 | 152700 | 20575138850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20240717 | 152600 | 20575138850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20240717 | 152500 | 20575138850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20240717 | 152400 | 20575138850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20240717 | 152300 | 20575138850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20240717 | 152200 | 20575138850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20240717 | 152100 | 20575138850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20240717 | 152000 | 20575138850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20240717 | 151900 | 20575138850 | 37600 | 37550 | 37650 | 37550 | 967 |
| 209 | 20240717 | 151800 | 20538785400 | 37550 | 37600 | 37650 | 37550 | 2604 |
| 210 | 20240717 | 151700 | 20440885100 | 37600 | 37600 | 37650 | 37550 | 2217 |
| 211 | 20240717 | 151600 | 20357541700 | 37600 | 37650 | 37650 | 37550 | 1692 |
| 212 | 20240717 | 151500 | 20293950150 | 37650 | 37650 | 37700 | 37600 | 1197 |
| 213 | 20240717 | 151400 | 20248912600 | 37650 | 37650 | 37700 | 37600 | 1497 |
| 214 | 20240717 | 151300 | 20192555800 | 37650 | 37650 | 37700 | 37650 | 1495 |
| 215 | 20240717 | 151200 | 20136267550 | 37650 | 37650 | 37700 | 37650 | 702 |
| 216 | 20240717 | 151100 | 20109826700 | 37650 | 37650 | 37700 | 37650 | 622 |
| 217 | 20240717 | 151000 | 20086407900 | 37650 | 37650 | 37700 | 37600 | 1127 |
| 218 | 20240717 | 150900 | 20043986700 | 37650 | 37650 | 37700 | 37600 | 2703 |
| 219 | 20240717 | 150800 | 19942215400 | 37600 | 37650 | 37650 | 37600 | 864 |
| 220 | 20240717 | 150700 | 19909703300 | 37650 | 37650 | 37700 | 37600 | 1135 |
| 221 | 20240717 | 150600 | 19867008200 | 37650 | 37700 | 37700 | 37600 | 865 |
| 222 | 20240717 | 150500 | 19834410600 | 37700 | 37600 | 37700 | 37600 | 1680 |
| 223 | 20240717 | 150400 | 19771140050 | 37600 | 37650 | 37700 | 37600 | 1846 |
| 224 | 20240717 | 150300 | 19701650850 | 37650 | 37650 | 37700 | 37600 | 832 |
| 225 | 20240717 | 150200 | 19670328650 | 37650 | 37700 | 37700 | 37600 | 1074 |
| 226 | 20240717 | 150100 | 19629885750 | 37700 | 37650 | 37750 | 37600 | 518 |
| 227 | 20240717 | 150000 | 19610377150 | 37750 | 37600 | 37750 | 37600 | 2191 |
| 228 | 20240717 | 145900 | 19527803100 | 37650 | 37750 | 37750 | 37600 | 1284 |
| 229 | 20240717 | 145800 | 19479412650 | 37700 | 37650 | 37800 | 37600 | 3004 |
| 230 | 20240717 | 145700 | 19366061050 | 37650 | 37600 | 37700 | 37600 | 984 |
| 231 | 20240717 | 145600 | 19329045450 | 37600 | 37650 | 37700 | 37600 | 425 |
| 232 | 20240717 | 145500 | 19313047400 | 37650 | 37650 | 37700 | 37600 | 989 |
| 233 | 20240717 | 145400 | 19275809950 | 37650 | 37700 | 37750 | 37650 | 924 |
| 234 | 20240717 | 145300 | 19241009400 | 37700 | 37650 | 37750 | 37650 | 1050 |
| 235 | 20240717 | 145200 | 19201441050 | 37650 | 37650 | 37700 | 37650 | 680 |
| 236 | 20240717 | 145100 | 19175832150 | 37650 | 37650 | 37700 | 37650 | 1896 |
| 237 | 20240717 | 145000 | 19104428950 | 37700 | 37700 | 37750 | 37650 | 518 |
| 238 | 20240717 | 144900 | 19084902150 | 37700 | 37700 | 37750 | 37650 | 2007 |
| 239 | 20240717 | 144800 | 19009258800 | 37650 | 37750 | 37750 | 37650 | 917 |
| 240 | 20240717 | 144700 | 18974720200 | 37700 | 37700 | 37750 | 37650 | 663 |
| 241 | 20240717 | 144600 | 18949732600 | 37700 | 37700 | 37750 | 37700 | 709 |
| 242 | 20240717 | 144500 | 18922999300 | 37700 | 37700 | 37750 | 37700 | 655 |
| 243 | 20240717 | 144400 | 18898303000 | 37700 | 37750 | 37800 | 37700 | 3221 |
| 244 | 20240717 | 144300 | 18776725800 | 37750 | 37600 | 37800 | 37600 | 3127 |
| 245 | 20240717 | 144200 | 18658654150 | 37650 | 37600 | 37700 | 37600 | 880 |
| 246 | 20240717 | 144100 | 18625522500 | 37650 | 37750 | 37900 | 37650 | 6004 |
| 247 | 20240717 | 144000 | 18398836000 | 37700 | 37700 | 37750 | 37700 | 442 |
| 248 | 20240717 | 143900 | 18382165100 | 37700 | 37650 | 37750 | 37650 | 564 |
| 249 | 20240717 | 143800 | 18360916000 | 37650 | 37700 | 37750 | 37650 | 1086 |
| 250 | 20240717 | 143700 | 18319970900 | 37700 | 37750 | 37800 | 37700 | 681 |
| 251 | 20240717 | 143600 | 18294269950 | 37750 | 37750 | 37800 | 37750 | 320 |
| 252 | 20240717 | 143500 | 18282189800 | 37750 | 37750 | 37800 | 37700 | 1171 |
| 253 | 20240717 | 143400 | 18238010900 | 37750 | 37700 | 37750 | 37700 | 639 |
| 254 | 20240717 | 143300 | 18213912250 | 37750 | 37750 | 37750 | 37700 | 542 |
| 255 | 20240717 | 143200 | 18193470500 | 37700 | 37800 | 37800 | 37700 | 1491 |
| 256 | 20240717 | 143100 | 18137194550 | 37800 | 37750 | 37800 | 37700 | 685 |
| 257 | 20240717 | 143000 | 18111335750 | 37700 | 37800 | 37800 | 37700 | 2146 |
| 258 | 20240717 | 142900 | 18030354550 | 37800 | 37800 | 37800 | 37750 | 473 |
| 259 | 20240717 | 142800 | 18012490200 | 37800 | 37800 | 37800 | 37700 | 1054 |
| 260 | 20240717 | 142700 | 17972709500 | 37750 | 37800 | 37800 | 37750 | 1114 |
| 261 | 20240717 | 142600 | 17930650000 | 37750 | 37850 | 37850 | 37750 | 1443 |
| 262 | 20240717 | 142500 | 17876081900 | 37850 | 37800 | 37850 | 37650 | 1355 |
| 263 | 20240717 | 142400 | 17824906200 | 37750 | 37800 | 37800 | 37750 | 966 |
| 264 | 20240717 | 142300 | 17788421600 | 37750 | 37750 | 37800 | 37700 | 1467 |
| 265 | 20240717 | 142200 | 17733064850 | 37800 | 37800 | 37800 | 37700 | 1357 |
| 266 | 20240717 | 142100 | 17681864850 | 37800 | 37650 | 37800 | 37600 | 2578 |
| 267 | 20240717 | 142000 | 17584744950 | 37650 | 37600 | 37700 | 37600 | 528 |
| 268 | 20240717 | 141900 | 17564875750 | 37600 | 37650 | 37700 | 37600 | 999 |
| 269 | 20240717 | 141800 | 17527278550 | 37650 | 37650 | 37700 | 37600 | 1628 |
| 270 | 20240717 | 141700 | 17465982650 | 37600 | 37600 | 37650 | 37600 | 1899 |
| 271 | 20240717 | 141600 | 17394560600 | 37600 | 37600 | 37650 | 37550 | 1079 |
| 272 | 20240717 | 141500 | 17353985350 | 37600 | 37650 | 37650 | 37550 | 892 |
| 273 | 20240717 | 141400 | 17320437750 | 37650 | 37550 | 37650 | 37550 | 1593 |
| 274 | 20240717 | 141300 | 17260593900 | 37550 | 37600 | 37650 | 37550 | 1234 |
| 275 | 20240717 | 141200 | 17214186700 | 37650 | 37650 | 37650 | 37550 | 854 |
| 276 | 20240717 | 141100 | 17182089450 | 37600 | 37600 | 37650 | 37550 | 738 |
| 277 | 20240717 | 141000 | 17154359150 | 37650 | 37550 | 37650 | 37550 | 593 |
| 278 | 20240717 | 140900 | 17132072600 | 37600 | 37600 | 37650 | 37550 | 956 |
| 279 | 20240717 | 140800 | 17096122800 | 37600 | 37650 | 37700 | 37600 | 641 |
| 280 | 20240717 | 140700 | 17072004950 | 37600 | 37650 | 37700 | 37550 | 810 |
| 281 | 20240717 | 140600 | 17041523950 | 37650 | 37600 | 37700 | 37550 | 763 |
| 282 | 20240717 | 140500 | 17012819350 | 37600 | 37650 | 37700 | 37550 | 722 |
| 283 | 20240717 | 140400 | 16985657050 | 37600 | 37650 | 37750 | 37550 | 1894 |
| 284 | 20240717 | 140300 | 16914323500 | 37700 | 37600 | 37750 | 37600 | 1513 |
| 285 | 20240717 | 140200 | 16857364500 | 37650 | 37550 | 37750 | 37550 | 4341 |
| 286 | 20240717 | 140100 | 16693975050 | 37550 | 37550 | 37600 | 37500 | 1362 |
| 287 | 20240717 | 140000 | 16642829000 | 37550 | 37550 | 37550 | 37500 | 2254 |
| 288 | 20240717 | 135900 | 16558270900 | 37500 | 37450 | 37550 | 37450 | 1228 |
| 289 | 20240717 | 135800 | 16512232700 | 37450 | 37500 | 37500 | 37450 | 1142 |
| 290 | 20240717 | 135700 | 16469446900 | 37450 | 37500 | 37550 | 37450 | 852 |
| 291 | 20240717 | 135600 | 16437526250 | 37500 | 37550 | 37550 | 37450 | 1582 |
| 292 | 20240717 | 135500 | 16378231250 | 37500 | 37550 | 37550 | 37500 | 2387 |
| 293 | 20240717 | 135400 | 16288703750 | 37500 | 37450 | 37550 | 37400 | 4284 |
| 294 | 20240717 | 135300 | 16128076900 | 37450 | 37450 | 37500 | 37400 | 1196 |
| 295 | 20240717 | 135200 | 16083308550 | 37450 | 37450 | 37450 | 37400 | 1756 |
| 296 | 20240717 | 135100 | 16017552350 | 37400 | 37450 | 37450 | 37400 | 1945 |
| 297 | 20240717 | 135000 | 15944788650 | 37400 | 37400 | 37450 | 37400 | 2181 |
| 298 | 20240717 | 134900 | 15863155500 | 37400 | 37400 | 37450 | 37350 | 3302 |
| 299 | 20240717 | 134800 | 15739666550 | 37350 | 37400 | 37400 | 37350 | 3787 |
| 300 | 20240717 | 134700 | 15598149800 | 37400 | 37400 | 37450 | 37350 | 5838 |
| 301 | 20240717 | 134600 | 15379821700 | 37400 | 37450 | 37450 | 37400 | 1449 |
| 302 | 20240717 | 134500 | 15325583850 | 37450 | 37500 | 37500 | 37400 | 16521 |
| 303 | 20240717 | 134400 | 14706413900 | 37500 | 37500 | 37550 | 37500 | 2673 |
| 304 | 20240717 | 134300 | 14606159650 | 37500 | 37500 | 37550 | 37500 | 1197 |
| 305 | 20240717 | 134200 | 14561260050 | 37550 | 37500 | 37550 | 37500 | 1455 |
| 306 | 20240717 | 134100 | 14506689500 | 37550 | 37500 | 37550 | 37500 | 1044 |
| 307 | 20240717 | 134000 | 14467510450 | 37550 | 37500 | 37550 | 37500 | 883 |
| 308 | 20240717 | 133900 | 14434386450 | 37550 | 37550 | 37600 | 37500 | 707 |
| 309 | 20240717 | 133800 | 14407838750 | 37550 | 37550 | 37600 | 37550 | 603 |
| 310 | 20240717 | 133700 | 14385195600 | 37550 | 37600 | 37600 | 37550 | 920 |
| 311 | 20240717 | 133600 | 14350649200 | 37550 | 37550 | 37600 | 37500 | 543 |
| 312 | 20240717 | 133500 | 14330259000 | 37550 | 37550 | 37550 | 37550 | 1110 |
| 313 | 20240717 | 133400 | 14288578500 | 37550 | 37550 | 37600 | 37500 | 1602 |
| 314 | 20240717 | 133300 | 14228424350 | 37550 | 37550 | 37550 | 37500 | 963 |
| 315 | 20240717 | 133200 | 14192276750 | 37500 | 37550 | 37600 | 37500 | 3003 |
| 316 | 20240717 | 133100 | 14079567200 | 37550 | 37550 | 37550 | 37500 | 410 |
| 317 | 20240717 | 133000 | 14064181250 | 37500 | 37600 | 37600 | 37500 | 979 |
| 318 | 20240717 | 132900 | 14027428600 | 37500 | 37550 | 37550 | 37500 | 1442 |
| 319 | 20240717 | 132800 | 13973327700 | 37550 | 37550 | 37550 | 37500 | 3324 |
| 320 | 20240717 | 132700 | 13848582150 | 37550 | 37550 | 37600 | 37550 | 1197 |
| 321 | 20240717 | 132600 | 13803634750 | 37550 | 37550 | 37600 | 37550 | 725 |
| 322 | 20240717 | 132500 | 13776409600 | 37550 | 37600 | 37700 | 37550 | 3242 |
| 323 | 20240717 | 132400 | 13654589750 | 37550 | 37550 | 37550 | 37500 | 1109 |
| 324 | 20240717 | 132300 | 13612973350 | 37500 | 37550 | 37600 | 37500 | 10981 |
| 325 | 20240717 | 132200 | 13200658650 | 37550 | 37550 | 37600 | 37550 | 2189 |
| 326 | 20240717 | 132100 | 13118461150 | 37600 | 37550 | 37600 | 37550 | 1948 |
| 327 | 20240717 | 132000 | 13045313100 | 37550 | 37550 | 37600 | 37500 | 1338 |
| 328 | 20240717 | 131900 | 12995067700 | 37550 | 37550 | 37600 | 37550 | 4462 |
| 329 | 20240717 | 131800 | 12827513700 | 37600 | 37650 | 37700 | 37600 | 7306 |
| 330 | 20240717 | 131700 | 12552779700 | 37650 | 37600 | 37650 | 37600 | 1094 |
| 331 | 20240717 | 131600 | 12511639700 | 37600 | 37650 | 37650 | 37600 | 2353 |
| 332 | 20240717 | 131500 | 12423104700 | 37650 | 37650 | 37650 | 37600 | 2372 |
| 333 | 20240717 | 131400 | 12333806150 | 37650 | 37650 | 37700 | 37650 | 1295 |
| 334 | 20240717 | 131300 | 12285045450 | 37700 | 37700 | 37750 | 37650 | 425 |
| 335 | 20240717 | 131200 | 12269026800 | 37650 | 37650 | 37700 | 37650 | 1266 |
| 336 | 20240717 | 131100 | 12221360250 | 37700 | 37700 | 37700 | 37650 | 920 |
| 337 | 20240717 | 131000 | 12186695800 | 37700 | 37700 | 37700 | 37650 | 521 |
| 338 | 20240717 | 130900 | 12167062400 | 37650 | 37650 | 37700 | 37650 | 1079 |
| 339 | 20240717 | 130800 | 12126408900 | 37650 | 37700 | 37700 | 37650 | 1352 |
| 340 | 20240717 | 130700 | 12075504850 | 37700 | 37700 | 37700 | 37650 | 1675 |
| 341 | 20240717 | 130600 | 12012437800 | 37700 | 37750 | 37750 | 37650 | 8029 |
| 342 | 20240717 | 130500 | 11709771550 | 37800 | 37700 | 37800 | 37700 | 1380 |
| 343 | 20240717 | 130400 | 11657722400 | 37750 | 37750 | 37750 | 37700 | 678 |
| 344 | 20240717 | 130300 | 11632130550 | 37750 | 37750 | 37800 | 37700 | 369 |
| 345 | 20240717 | 130200 | 11618204650 | 37700 | 37750 | 37800 | 37700 | 796 |
| 346 | 20240717 | 130100 | 11588165050 | 37750 | 37800 | 37800 | 37750 | 708 |
| 347 | 20240717 | 130000 | 11561436800 | 37750 | 37750 | 37800 | 37750 | 263 |
| 348 | 20240717 | 125900 | 11551507900 | 37750 | 37750 | 37800 | 37750 | 394 |
| 349 | 20240717 | 125800 | 11536626550 | 37800 | 37800 | 37800 | 37750 | 899 |
| 350 | 20240717 | 125700 | 11502678450 | 37750 | 37750 | 37750 | 37700 | 558 |
| 351 | 20240717 | 125600 | 11481614450 | 37750 | 37750 | 37800 | 37700 | 808 |
| 352 | 20240717 | 125500 | 11451123100 | 37700 | 37700 | 37750 | 37700 | 1529 |
| 353 | 20240717 | 125400 | 11393479000 | 37700 | 37750 | 37800 | 37700 | 1549 |
| 354 | 20240717 | 125300 | 11335061200 | 37750 | 37750 | 37800 | 37700 | 3694 |
| 355 | 20240717 | 125200 | 11195676100 | 37800 | 37750 | 37800 | 37750 | 519 |
| 356 | 20240717 | 125100 | 11176080500 | 37800 | 37800 | 37800 | 37750 | 1571 |
| 357 | 20240717 | 125000 | 11116761600 | 37800 | 37750 | 37800 | 37750 | 585 |
| 358 | 20240717 | 124900 | 11094660200 | 37750 | 37750 | 37800 | 37750 | 720 |
| 359 | 20240717 | 124800 | 11067475450 | 37750 | 37800 | 37800 | 37750 | 525 |
| 360 | 20240717 | 124700 | 11047650550 | 37750 | 37750 | 37800 | 37750 | 316 |
| 361 | 20240717 | 124600 | 11035719100 | 37750 | 37800 | 37800 | 37750 | 1672 |
| 362 | 20240717 | 124500 | 10972594650 | 37800 | 37750 | 37800 | 37750 | 374 |
| 363 | 20240717 | 124400 | 10958462400 | 37750 | 37800 | 37800 | 37750 | 551 |
| 364 | 20240717 | 124300 | 10937656150 | 37800 | 37750 | 37800 | 37750 | 84 |
| 365 | 20240717 | 124200 | 10934481450 | 37750 | 37800 | 37800 | 37750 | 884 |
| 366 | 20240717 | 124100 | 10901084450 | 37800 | 37800 | 37850 | 37800 | 1795 |
| 367 | 20240717 | 124000 | 10833230200 | 37850 | 37850 | 37850 | 37750 | 5887 |
| 368 | 20240717 | 123900 | 10610708400 | 37850 | 37800 | 37850 | 37800 | 2125 |
| 369 | 20240717 | 123800 | 10530316050 | 37800 | 37850 | 37850 | 37800 | 1848 |
| 370 | 20240717 | 123700 | 10460460400 | 37850 | 37850 | 37850 | 37800 | 750 |
| 371 | 20240717 | 123600 | 10432091000 | 37850 | 37850 | 37850 | 37800 | 466 |
| 372 | 20240717 | 123500 | 10414472100 | 37800 | 37850 | 37900 | 37800 | 953 |
| 373 | 20240717 | 123400 | 10378438250 | 37850 | 37850 | 37900 | 37800 | 244 |
| 374 | 20240717 | 123300 | 10369204200 | 37850 | 37850 | 37900 | 37800 | 761 |
| 375 | 20240717 | 123200 | 10340401650 | 37850 | 37850 | 37900 | 37850 | 318 |
| 376 | 20240717 | 123100 | 10328365300 | 37850 | 37900 | 37900 | 37850 | 105 |
| 377 | 20240717 | 123000 | 10324390800 | 37850 | 37900 | 37900 | 37850 | 301 |
| 378 | 20240717 | 122900 | 10312996500 | 37850 | 37800 | 37900 | 37800 | 803 |
| 379 | 20240717 | 122800 | 10282604050 | 37850 | 37800 | 37850 | 37800 | 494 |
| 380 | 20240717 | 122700 | 10263923000 | 37800 | 37800 | 37850 | 37800 | 232 |
| 381 | 20240717 | 122600 | 10255150050 | 37850 | 37900 | 37900 | 37850 | 1169 |
| 382 | 20240717 | 122500 | 10210893150 | 37850 | 37850 | 37900 | 37850 | 571 |
| 383 | 20240717 | 122400 | 10189280700 | 37850 | 37850 | 37900 | 37850 | 451 |
| 384 | 20240717 | 122300 | 10172209950 | 37850 | 37850 | 37900 | 37850 | 748 |
| 385 | 20240717 | 122200 | 10143896750 | 37850 | 37850 | 37900 | 37850 | 377 |
| 386 | 20240717 | 122100 | 10129619300 | 37850 | 37900 | 37900 | 37850 | 955 |
| 387 | 20240717 | 122000 | 10093471800 | 37900 | 37850 | 37900 | 37850 | 423 |
| 388 | 20240717 | 121900 | 10077459300 | 37850 | 37900 | 37900 | 37850 | 411 |
| 389 | 20240717 | 121800 | 10061897450 | 37900 | 37850 | 37900 | 37850 | 235 |
| 390 | 20240717 | 121700 | 10053002550 | 37900 | 37850 | 37900 | 37850 | 465 |
| 391 | 20240717 | 121600 | 10035398950 | 37850 | 37850 | 37900 | 37850 | 581 |
| 392 | 20240717 | 121500 | 10013408050 | 37800 | 37850 | 37900 | 37800 | 2677 |
| 393 | 20240717 | 121400 | 9912150100 | 37850 | 37850 | 37900 | 37850 | 2096 |
| 394 | 20240717 | 121300 | 9832815600 | 37850 | 37850 | 37900 | 37850 | 5174 |
| 395 | 20240717 | 121200 | 9636845650 | 37850 | 37900 | 37900 | 37850 | 535 |
| 396 | 20240717 | 121100 | 9616591300 | 37900 | 37900 | 37900 | 37850 | 2223 |
| 397 | 20240717 | 121000 | 9532387400 | 37950 | 37900 | 37950 | 37900 | 636 |
| 398 | 20240717 | 120900 | 9508282300 | 37900 | 37950 | 37950 | 37900 | 1047 |
| 399 | 20240717 | 120800 | 9468596250 | 37900 | 37900 | 37950 | 37900 | 341 |
| 400 | 20240717 | 120700 | 9455663800 | 37900 | 37900 | 37950 | 37900 | 1770 |
| 401 | 20240717 | 120600 | 9388580250 | 37950 | 37950 | 37950 | 37900 | 95 |
| 402 | 20240717 | 120500 | 9384977800 | 37900 | 37900 | 37900 | 37850 | 536 |
| 403 | 20240717 | 120400 | 9364680150 | 37950 | 37900 | 37950 | 37850 | 6435 |
| 404 | 20240717 | 120300 | 9120904200 | 37950 | 37950 | 37950 | 37900 | 592 |
| 405 | 20240717 | 120200 | 9098451850 | 37950 | 37950 | 37950 | 37900 | 173 |
| 406 | 20240717 | 120100 | 9091891850 | 37950 | 37900 | 38000 | 37900 | 497 |
| 407 | 20240717 | 120000 | 9073054100 | 37900 | 38000 | 38000 | 37900 | 1557 |
| 408 | 20240717 | 115900 | 9013986450 | 37950 | 38000 | 38000 | 37950 | 88 |
| 409 | 20240717 | 115800 | 9010646750 | 37950 | 37950 | 38000 | 37950 | 692 |
| 410 | 20240717 | 115700 | 8984383650 | 37950 | 37950 | 38000 | 37950 | 444 |
| 411 | 20240717 | 115600 | 8967533150 | 37950 | 37950 | 38000 | 37950 | 301 |
| 412 | 20240717 | 115500 | 8956109050 | 37950 | 38000 | 38000 | 37950 | 323 |
| 413 | 20240717 | 115400 | 8943838550 | 37950 | 38000 | 38000 | 37950 | 451 |
| 414 | 20240717 | 115300 | 8926721400 | 37950 | 37950 | 38000 | 37950 | 276 |
| 415 | 20240717 | 115200 | 8916244950 | 37950 | 37950 | 38050 | 37950 | 393 |
| 416 | 20240717 | 115100 | 8901325000 | 37950 | 38050 | 38050 | 37950 | 559 |
| 417 | 20240717 | 115000 | 8880094300 | 38000 | 37950 | 38050 | 37950 | 644 |
| 418 | 20240717 | 114900 | 8855599150 | 38000 | 38000 | 38000 | 37950 | 1445 |
| 419 | 20240717 | 114800 | 8800705550 | 37950 | 37950 | 38000 | 37950 | 327 |
| 420 | 20240717 | 114700 | 8788295750 | 38000 | 37900 | 38000 | 37900 | 537 |
| 421 | 20240717 | 114600 | 8767933800 | 37950 | 37950 | 37950 | 37900 | 336 |
| 422 | 20240717 | 114500 | 8755186850 | 37950 | 37950 | 37950 | 37950 | 866 |
| 423 | 20240717 | 114400 | 8722322150 | 37950 | 37950 | 38000 | 37950 | 794 |
| 424 | 20240717 | 114300 | 8692189600 | 37950 | 37900 | 38000 | 37900 | 170 |
| 425 | 20240717 | 114200 | 8685735950 | 38000 | 37950 | 38000 | 37900 | 395 |
| 426 | 20240717 | 114100 | 8670751250 | 37900 | 37950 | 38000 | 37900 | 777 |
| 427 | 20240717 | 114000 | 8641265450 | 37950 | 37950 | 38000 | 37950 | 422 |
| 428 | 20240717 | 113900 | 8625250450 | 37950 | 37950 | 38000 | 37950 | 150 |
| 429 | 20240717 | 113800 | 8619555900 | 37950 | 38000 | 38000 | 37950 | 1469 |
| 430 | 20240717 | 113700 | 8563807150 | 38000 | 37950 | 38000 | 37950 | 375 |
| 431 | 20240717 | 113600 | 8549575750 | 37950 | 37950 | 38000 | 37950 | 96 |
| 432 | 20240717 | 113500 | 8545932400 | 37950 | 38000 | 38000 | 37950 | 807 |
| 433 | 20240717 | 113400 | 8515306500 | 38000 | 37950 | 38000 | 37950 | 148 |
| 434 | 20240717 | 113300 | 8509688750 | 37950 | 37950 | 38000 | 37950 | 321 |
| 435 | 20240717 | 113200 | 8497506200 | 38000 | 38050 | 38050 | 37950 | 456 |
| 436 | 20240717 | 113100 | 8480181900 | 38050 | 38000 | 38050 | 38000 | 203 |
| 437 | 20240717 | 113000 | 8472465500 | 38000 | 38000 | 38050 | 38000 | 302 |
| 438 | 20240717 | 112900 | 8460988400 | 38000 | 38000 | 38050 | 38000 | 180 |
| 439 | 20240717 | 112800 | 8454148150 | 38050 | 37950 | 38050 | 37950 | 812 |
| 440 | 20240717 | 112700 | 8423292850 | 38000 | 38000 | 38050 | 37950 | 601 |
| 441 | 20240717 | 112600 | 8400455950 | 38000 | 38000 | 38050 | 38000 | 2109 |
| 442 | 20240717 | 112500 | 8320313800 | 38050 | 37950 | 38050 | 37950 | 853 |
| 443 | 20240717 | 112400 | 8287898250 | 38000 | 38000 | 38050 | 37950 | 603 |
| 444 | 20240717 | 112300 | 8264987450 | 38000 | 37950 | 38000 | 37950 | 2365 |
| 445 | 20240717 | 112200 | 8175195300 | 37900 | 37900 | 37950 | 37900 | 1122 |
| 446 | 20240717 | 112100 | 8132663050 | 37900 | 37900 | 37950 | 37900 | 563 |
| 447 | 20240717 | 112000 | 8111323850 | 37900 | 37950 | 37950 | 37900 | 113 |
| 448 | 20240717 | 111900 | 8107040650 | 37950 | 37900 | 37950 | 37900 | 536 |
| 449 | 20240717 | 111800 | 8086725550 | 37900 | 37900 | 37950 | 37900 | 977 |
| 450 | 20240717 | 111700 | 8049697200 | 37900 | 37900 | 37900 | 37900 | 1176 |
| 451 | 20240717 | 111600 | 8005126800 | 37900 | 37950 | 37950 | 37900 | 415 |
| 452 | 20240717 | 111500 | 7989396500 | 37900 | 37950 | 37950 | 37900 | 275 |
| 453 | 20240717 | 111400 | 7978973000 | 37950 | 37900 | 37950 | 37900 | 1075 |
| 454 | 20240717 | 111300 | 7938227600 | 37900 | 37950 | 37950 | 37900 | 120 |
| 455 | 20240717 | 111200 | 7933678750 | 37900 | 37950 | 38000 | 37900 | 548 |
| 456 | 20240717 | 111100 | 7912891750 | 38000 | 37950 | 38000 | 37950 | 1195 |
| 457 | 20240717 | 111000 | 7867538600 | 37950 | 37950 | 38000 | 37950 | 441 |
| 458 | 20240717 | 110900 | 7850802600 | 37950 | 38000 | 38000 | 37950 | 672 |
| 459 | 20240717 | 110800 | 7825299000 | 37950 | 38000 | 38000 | 37950 | 426 |
| 460 | 20240717 | 110700 | 7809130300 | 37950 | 38000 | 38000 | 37950 | 435 |
| 461 | 20240717 | 110600 | 7792620850 | 38000 | 37950 | 38000 | 37950 | 414 |
| 462 | 20240717 | 110500 | 7776906550 | 37950 | 38000 | 38000 | 37950 | 299 |
| 463 | 20240717 | 110400 | 7765558300 | 37950 | 38000 | 38050 | 37950 | 950 |
| 464 | 20240717 | 110300 | 7729458550 | 38000 | 38050 | 38050 | 38000 | 650 |
| 465 | 20240717 | 110200 | 7704753100 | 38050 | 38000 | 38050 | 38000 | 317 |
| 466 | 20240717 | 110100 | 7692696550 | 38000 | 37950 | 38050 | 37950 | 1694 |
| 467 | 20240717 | 110000 | 7628325000 | 37950 | 38000 | 38000 | 37950 | 590 |
| 468 | 20240717 | 105900 | 7605908850 | 38000 | 38000 | 38000 | 37950 | 320 |
| 469 | 20240717 | 105800 | 7593764250 | 38000 | 37950 | 38000 | 37900 | 509 |
| 470 | 20240717 | 105700 | 7574453050 | 37950 | 37950 | 38000 | 37950 | 426 |
| 471 | 20240717 | 105600 | 7558286150 | 37900 | 37950 | 38000 | 37900 | 438 |
| 472 | 20240717 | 105500 | 7541674650 | 37950 | 38000 | 38000 | 37900 | 241 |
| 473 | 20240717 | 105400 | 7532529050 | 38000 | 37950 | 38000 | 37900 | 329 |
| 474 | 20240717 | 105300 | 7520047100 | 37950 | 38000 | 38000 | 37900 | 2863 |
| 475 | 20240717 | 105200 | 7411474450 | 38000 | 37950 | 38000 | 37950 | 407 |
| 476 | 20240717 | 105100 | 7396009900 | 38000 | 37950 | 38000 | 37950 | 310 |
| 477 | 20240717 | 105000 | 7384232300 | 38000 | 37950 | 38050 | 37950 | 528 |
| 478 | 20240717 | 104900 | 7364174150 | 37950 | 38000 | 38000 | 37950 | 743 |
| 479 | 20240717 | 104800 | 7335951550 | 38000 | 38000 | 38000 | 37950 | 490 |
| 480 | 20240717 | 104700 | 7317344500 | 37950 | 37950 | 38000 | 37950 | 825 |
| 481 | 20240717 | 104600 | 7286018050 | 38000 | 37950 | 38000 | 37950 | 201 |
| 482 | 20240717 | 104500 | 7278384700 | 38000 | 38000 | 38050 | 37950 | 1715 |
| 483 | 20240717 | 104400 | 7213258250 | 38000 | 37950 | 38150 | 37950 | 5654 |
| 484 | 20240717 | 104300 | 6998444250 | 37950 | 37850 | 37950 | 37850 | 795 |
| 485 | 20240717 | 104200 | 6968293100 | 37850 | 37900 | 37900 | 37850 | 1110 |
| 486 | 20240717 | 104100 | 6926256650 | 37850 | 37850 | 37900 | 37850 | 370 |
| 487 | 20240717 | 104000 | 6912247050 | 37900 | 37850 | 37900 | 37800 | 387 |
| 488 | 20240717 | 103900 | 6897590400 | 37850 | 37850 | 37900 | 37800 | 578 |
| 489 | 20240717 | 103800 | 6875708500 | 37850 | 37850 | 37850 | 37800 | 1425 |
| 490 | 20240717 | 103700 | 6821805300 | 37850 | 37850 | 37850 | 37800 | 1635 |
| 491 | 20240717 | 103600 | 6759934750 | 37900 | 38000 | 38000 | 37850 | 5881 |
| 492 | 20240717 | 103500 | 6537142100 | 37950 | 37950 | 37950 | 37900 | 533 |
| 493 | 20240717 | 103400 | 6516933800 | 37950 | 37950 | 38000 | 37900 | 522 |
| 494 | 20240717 | 103300 | 6497126900 | 37950 | 37950 | 37950 | 37900 | 392 |
| 495 | 20240717 | 103200 | 6482268350 | 37950 | 37950 | 38000 | 37900 | 3343 |
| 496 | 20240717 | 103100 | 6355383650 | 38000 | 37950 | 38000 | 37950 | 646 |
| 497 | 20240717 | 103000 | 6330857800 | 38000 | 38000 | 38000 | 37950 | 479 |
| 498 | 20240717 | 102900 | 6312676050 | 37950 | 38000 | 38050 | 37950 | 879 |
| 499 | 20240717 | 102800 | 6279279950 | 38000 | 38000 | 38050 | 38000 | 1527 |
| 500 | 20240717 | 102700 | 6221253750 | 38000 | 38050 | 38050 | 38000 | 190 |
| 501 | 20240717 | 102600 | 6214033400 | 38050 | 38050 | 38050 | 38000 | 98 |
| 502 | 20240717 | 102500 | 6210307250 | 38050 | 38050 | 38050 | 38000 | 256 |
| 503 | 20240717 | 102400 | 6200567950 | 38050 | 38000 | 38050 | 37950 | 798 |
| 504 | 20240717 | 102300 | 6170248050 | 38000 | 38000 | 38000 | 37950 | 442 |
| 505 | 20240717 | 102200 | 6153453650 | 38000 | 37950 | 38000 | 37950 | 210 |
| 506 | 20240717 | 102100 | 6145480850 | 38000 | 38050 | 38050 | 37950 | 1205 |
| 507 | 20240717 | 102000 | 6099721300 | 38000 | 38050 | 38050 | 38000 | 662 |
| 508 | 20240717 | 101900 | 6074562900 | 38050 | 38000 | 38050 | 37950 | 603 |
| 509 | 20240717 | 101800 | 6051648650 | 37950 | 38000 | 38000 | 37950 | 977 |
| 510 | 20240717 | 101700 | 6014539050 | 38050 | 38050 | 38050 | 38000 | 195 |
| 511 | 20240717 | 101600 | 6007128450 | 38000 | 38000 | 38050 | 38000 | 1767 |
| 512 | 20240717 | 101500 | 5939973850 | 38050 | 38000 | 38050 | 38000 | 316 |
| 513 | 20240717 | 101400 | 5927960650 | 38050 | 38000 | 38050 | 38000 | 412 |
| 514 | 20240717 | 101300 | 5912303600 | 38000 | 37950 | 38050 | 37950 | 1368 |
| 515 | 20240717 | 101200 | 5860362750 | 38000 | 38050 | 38050 | 37950 | 15667 |
| 516 | 20240717 | 101100 | 5265170350 | 38050 | 38050 | 38100 | 38000 | 5778 |
| 517 | 20240717 | 101000 | 5045323400 | 38100 | 38050 | 38100 | 38050 | 727 |
| 518 | 20240717 | 100900 | 5017660650 | 38050 | 38100 | 38100 | 38050 | 620 |
| 519 | 20240717 | 100800 | 4994055550 | 38050 | 38100 | 38100 | 38050 | 887 |
| 520 | 20240717 | 100700 | 4960279950 | 38100 | 38150 | 38150 | 38050 | 3157 |
| 521 | 20240717 | 100600 | 4839991900 | 38100 | 38150 | 38150 | 38100 | 472 |
| 522 | 20240717 | 100500 | 4821992250 | 38100 | 38150 | 38150 | 38100 | 3624 |
| 523 | 20240717 | 100400 | 4683883850 | 38100 | 38150 | 38200 | 38100 | 1243 |
| 524 | 20240717 | 100300 | 4636472750 | 38150 | 38200 | 38200 | 38100 | 3294 |
| 525 | 20240717 | 100200 | 4510863700 | 38150 | 38200 | 38200 | 38150 | 237 |
| 526 | 20240717 | 100100 | 4501821100 | 38200 | 38200 | 38200 | 38150 | 277 |
| 527 | 20240717 | 100000 | 4491246750 | 38150 | 38250 | 38250 | 38150 | 834 |
| 528 | 20240717 | 095900 | 4459388550 | 38250 | 38150 | 38250 | 38150 | 717 |
| 529 | 20240717 | 095800 | 4432007400 | 38200 | 38200 | 38200 | 38150 | 251 |
| 530 | 20240717 | 095700 | 4422428600 | 38200 | 38200 | 38200 | 38150 | 1607 |
| 531 | 20240717 | 095600 | 4361119250 | 38200 | 38200 | 38250 | 38150 | 801 |
| 532 | 20240717 | 095500 | 4330521450 | 38200 | 38250 | 38250 | 38200 | 1479 |
| 533 | 20240717 | 095400 | 4274019150 | 38250 | 38250 | 38250 | 38200 | 374 |
| 534 | 20240717 | 095300 | 4259719900 | 38200 | 38250 | 38250 | 38150 | 1902 |
| 535 | 20240717 | 095200 | 4186985050 | 38200 | 38250 | 38300 | 38200 | 836 |
| 536 | 20240717 | 095100 | 4155024350 | 38300 | 38200 | 38300 | 38200 | 1018 |
| 537 | 20240717 | 095000 | 4116084950 | 38200 | 38250 | 38300 | 38200 | 898 |
| 538 | 20240717 | 094900 | 4081737450 | 38250 | 38250 | 38300 | 38250 | 565 |
| 539 | 20240717 | 094800 | 4060122700 | 38300 | 38250 | 38300 | 38250 | 167 |
| 540 | 20240717 | 094700 | 4053734700 | 38150 | 38250 | 38400 | 38150 | 2219 |
| 541 | 20240717 | 094600 | 3968982100 | 38300 | 38300 | 38350 | 38250 | 669 |
| 542 | 20240717 | 094500 | 3943355750 | 38250 | 38200 | 38300 | 38150 | 586 |
| 543 | 20240717 | 094400 | 3920968150 | 38150 | 38150 | 38200 | 38150 | 682 |
| 544 | 20240717 | 094300 | 3894947050 | 38250 | 38150 | 38250 | 38150 | 3129 |
| 545 | 20240717 | 094200 | 3775511700 | 38150 | 38250 | 38250 | 38150 | 2586 |
| 546 | 20240717 | 094100 | 3676835500 | 38200 | 38300 | 38300 | 38150 | 5509 |
| 547 | 20240717 | 094000 | 3466225750 | 38400 | 38300 | 38400 | 38300 | 741 |
| 548 | 20240717 | 093900 | 3437827450 | 38350 | 38300 | 38350 | 38300 | 81 |
| 549 | 20240717 | 093800 | 3434724900 | 38300 | 38300 | 38350 | 38250 | 265 |
| 550 | 20240717 | 093700 | 3424580900 | 38300 | 38300 | 38300 | 38250 | 98 |
| 551 | 20240717 | 093600 | 3420828050 | 38300 | 38350 | 38450 | 38150 | 10449 |
| 552 | 20240717 | 093500 | 3021327350 | 38300 | 38450 | 38450 | 38300 | 3303 |
| 553 | 20240717 | 093400 | 2894747150 | 38450 | 38450 | 38450 | 38400 | 407 |
| 554 | 20240717 | 093300 | 2879114050 | 38450 | 38500 | 38500 | 38450 | 2403 |
| 555 | 20240717 | 093200 | 2786673550 | 38500 | 38500 | 38550 | 38450 | 397 |
| 556 | 20240717 | 093100 | 2771388200 | 38500 | 38500 | 38500 | 38450 | 894 |
| 557 | 20240717 | 093000 | 2736970750 | 38500 | 38550 | 38550 | 38450 | 755 |
| 558 | 20240717 | 092900 | 2707903450 | 38550 | 38550 | 38600 | 38500 | 981 |
| 559 | 20240717 | 092800 | 2670082650 | 38500 | 38500 | 38550 | 38450 | 608 |
| 560 | 20240717 | 092700 | 2646676200 | 38500 | 38400 | 38500 | 38400 | 1446 |
| 561 | 20240717 | 092600 | 2591051800 | 38400 | 38350 | 38400 | 38350 | 300 |
| 562 | 20240717 | 092500 | 2579532300 | 38350 | 38250 | 38450 | 38250 | 5826 |
| 563 | 20240717 | 092400 | 2356125400 | 38250 | 38300 | 38350 | 38250 | 6145 |
| 564 | 20240717 | 092300 | 2120853050 | 38350 | 38450 | 38450 | 38350 | 1029 |
| 565 | 20240717 | 092200 | 2081389900 | 38400 | 38350 | 38400 | 38300 | 1199 |
| 566 | 20240717 | 092100 | 2035401450 | 38400 | 38350 | 38400 | 38350 | 955 |
| 567 | 20240717 | 092000 | 1998771350 | 38350 | 38400 | 38400 | 38300 | 3966 |
| 568 | 20240717 | 091900 | 1846651250 | 38350 | 38450 | 38450 | 38350 | 1893 |
| 569 | 20240717 | 091800 | 1773973100 | 38450 | 38450 | 38450 | 38400 | 1710 |
| 570 | 20240717 | 091700 | 1708232100 | 38450 | 38500 | 38500 | 38450 | 338 |
| 571 | 20240717 | 091600 | 1695233800 | 38500 | 38600 | 38600 | 38500 | 1931 |
| 572 | 20240717 | 091500 | 1620866300 | 38600 | 38650 | 38650 | 38600 | 1445 |
| 573 | 20240717 | 091400 | 1565070550 | 38650 | 38650 | 38650 | 38600 | 381 |
| 574 | 20240717 | 091300 | 1550354500 | 38650 | 38600 | 38650 | 38600 | 495 |
| 575 | 20240717 | 091200 | 1531238100 | 38600 | 38500 | 38700 | 38450 | 1984 |
| 576 | 20240717 | 091100 | 1454763850 | 38450 | 38450 | 38500 | 38400 | 4096 |
| 577 | 20240717 | 091000 | 1297211550 | 38450 | 38500 | 38500 | 38400 | 4751 |
| 578 | 20240717 | 090900 | 1114545650 | 38500 | 38400 | 38500 | 38400 | 1104 |
| 579 | 20240717 | 090800 | 1072100550 | 38450 | 38500 | 38550 | 38400 | 2855 |
| 580 | 20240717 | 090700 | 962368550 | 38550 | 38350 | 38550 | 38350 | 2829 |
| 581 | 20240717 | 090600 | 853610700 | 38350 | 38450 | 38450 | 38350 | 6179 |
| 582 | 20240717 | 090500 | 616433800 | 38450 | 38500 | 38500 | 38400 | 4546 |
| 583 | 20240717 | 090400 | 441721100 | 38500 | 38500 | 38500 | 38450 | 1316 |
| 584 | 20240717 | 090300 | 391075250 | 38500 | 38550 | 38550 | 38450 | 1885 |
| 585 | 20240717 | 090200 | 318491100 | 38550 | 38500 | 38550 | 38500 | 878 |
| 586 | 20240717 | 090100 | 284671400 | 38500 | 38550 | 38600 | 38500 | 3297 |
| 587 | 20240717 | 090000 | 157600800 | 38550 | 38750 | 38750 | 38500 | 4078 |