31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 6999 |
| 3 | 20240719 | 184300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20240719 | 184200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20240719 | 184100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20240719 | 184000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20240719 | 183900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20240719 | 183800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20240719 | 183700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20240719 | 183600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20240719 | 183500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20240719 | 183400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20240719 | 183300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20240719 | 183200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20240719 | 183100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20240719 | 183000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20240719 | 182900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20240719 | 182800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20240719 | 182700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20240719 | 182600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20240719 | 182500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20240719 | 182400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20240719 | 182300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20240719 | 182200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20240719 | 182100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20240719 | 182000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20240719 | 181900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20240719 | 181800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20240719 | 181700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20240719 | 181600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20240719 | 181500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20240719 | 181400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 6999 |
| 33 | 20240719 | 181300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20240719 | 181200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20240719 | 181100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20240719 | 181000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20240719 | 180900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20240719 | 180800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20240719 | 180700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20240719 | 180600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20240719 | 180500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20240719 | 180400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20240719 | 180300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20240719 | 180200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20240719 | 180100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20240719 | 180000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20240719 | 175900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20240719 | 175800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20240719 | 175700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20240719 | 175600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20240719 | 175500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20240719 | 175400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20240719 | 175300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20240719 | 175200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20240719 | 175100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20240719 | 175000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20240719 | 174900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20240719 | 174800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20240719 | 174700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20240719 | 174600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20240719 | 174500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20240719 | 174400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 6999 |
| 63 | 20240719 | 174300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20240719 | 174200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20240719 | 174100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20240719 | 174000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20240719 | 173900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20240719 | 173800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20240719 | 173700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20240719 | 173600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20240719 | 173500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20240719 | 173400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20240719 | 173300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20240719 | 173200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20240719 | 173100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20240719 | 173000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20240719 | 172900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20240719 | 172800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20240719 | 172700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20240719 | 172600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20240719 | 172500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20240719 | 172400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20240719 | 172300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20240719 | 172200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20240719 | 172100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20240719 | 172000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20240719 | 171900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20240719 | 171800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20240719 | 171700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20240719 | 171600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20240719 | 171500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20240719 | 171400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 6999 |
| 93 | 20240719 | 171300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20240719 | 171200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20240719 | 171100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20240719 | 171000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20240719 | 170900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20240719 | 170800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20240719 | 170700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20240719 | 170600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20240719 | 170500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20240719 | 170400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20240719 | 170300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20240719 | 170200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20240719 | 170100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20240719 | 170000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20240719 | 165900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20240719 | 165800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20240719 | 165700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20240719 | 165600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20240719 | 165500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20240719 | 165400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20240719 | 165300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20240719 | 165200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20240719 | 165100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20240719 | 165000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20240719 | 164900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20240719 | 164800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20240719 | 164700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20240719 | 164600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20240719 | 164500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20240719 | 164400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 6999 |
| 123 | 20240719 | 164300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20240719 | 164200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20240719 | 164100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20240719 | 164000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20240719 | 163900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20240719 | 163800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20240719 | 163700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20240719 | 163600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20240719 | 163500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20240719 | 163400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20240719 | 163300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20240719 | 163200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20240719 | 163100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20240719 | 163000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20240719 | 162900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20240719 | 162800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20240719 | 162700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20240719 | 162600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20240719 | 162500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20240719 | 162400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20240719 | 162300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20240719 | 162200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20240719 | 162100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20240719 | 162000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20240719 | 161900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20240719 | 161800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20240719 | 161700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20240719 | 161600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20240719 | 161500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20240719 | 161400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 6999 |
| 153 | 20240719 | 161300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20240719 | 161200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20240719 | 161100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20240719 | 161000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20240719 | 160900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20240719 | 160800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20240719 | 160700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20240719 | 160600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20240719 | 160500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20240719 | 160400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20240719 | 160300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20240719 | 160200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20240719 | 160100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20240719 | 160000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20240719 | 155900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20240719 | 155800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20240719 | 155700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20240719 | 155600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20240719 | 155500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20240719 | 155400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20240719 | 155300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20240719 | 155200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20240719 | 155100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20240719 | 155000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20240719 | 154900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20240719 | 154800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20240719 | 154700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20240719 | 154600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20240719 | 154500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20240719 | 154400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 6999 |
| 183 | 20240719 | 154300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20240719 | 154200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20240719 | 154100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20240719 | 154000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20240719 | 153900 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20240719 | 153800 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20240719 | 153700 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20240719 | 153600 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20240719 | 153500 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20240719 | 153400 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20240719 | 153300 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20240719 | 153200 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20240719 | 153100 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20240719 | 153000 | 11397066950 | 37600 | 37600 | 37600 | 37600 | 6999 |
| 197 | 20240719 | 152900 | 11133904550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20240719 | 152800 | 11133904550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20240719 | 152700 | 11133904550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20240719 | 152600 | 11133904550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20240719 | 152500 | 11133904550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20240719 | 152400 | 11133904550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20240719 | 152300 | 11133904550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20240719 | 152200 | 11133904550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20240719 | 152100 | 11133904550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20240719 | 152000 | 11133904550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20240719 | 151900 | 11133904550 | 37700 | 37650 | 37700 | 37600 | 1232 |
| 208 | 20240719 | 151800 | 11087558800 | 37650 | 37600 | 37650 | 37600 | 228 |
| 209 | 20240719 | 151700 | 11078983350 | 37600 | 37700 | 37700 | 37600 | 691 |
| 210 | 20240719 | 151600 | 11052976700 | 37650 | 37600 | 37700 | 37600 | 210 |
| 211 | 20240719 | 151500 | 11045068000 | 37600 | 37650 | 37650 | 37600 | 337 |
| 212 | 20240719 | 151400 | 11032380550 | 37650 | 37650 | 37700 | 37600 | 1185 |
| 213 | 20240719 | 151300 | 10987765050 | 37600 | 37650 | 37650 | 37600 | 125 |
| 214 | 20240719 | 151200 | 10983061500 | 37650 | 37700 | 37700 | 37650 | 120 |
| 215 | 20240719 | 151100 | 10978541300 | 37700 | 37650 | 37700 | 37600 | 1575 |
| 216 | 20240719 | 151000 | 10919289600 | 37650 | 37700 | 37700 | 37650 | 540 |
| 217 | 20240719 | 150900 | 10898951850 | 37700 | 37800 | 37800 | 37650 | 1991 |
| 218 | 20240719 | 150800 | 10823865700 | 37800 | 37850 | 37900 | 37750 | 1218 |
| 219 | 20240719 | 150700 | 10777756600 | 37850 | 37650 | 37850 | 37600 | 5535 |
| 220 | 20240719 | 150600 | 10568735450 | 37650 | 37650 | 37700 | 37600 | 1416 |
| 221 | 20240719 | 150500 | 10515441600 | 37600 | 37650 | 37650 | 37600 | 175 |
| 222 | 20240719 | 150400 | 10508855450 | 37550 | 37650 | 37700 | 37550 | 1416 |
| 223 | 20240719 | 150300 | 10455572850 | 37700 | 37750 | 37750 | 37650 | 743 |
| 224 | 20240719 | 150200 | 10427567900 | 37700 | 37700 | 37750 | 37600 | 3354 |
| 225 | 20240719 | 150100 | 10301379700 | 37700 | 37700 | 37750 | 37700 | 582 |
| 226 | 20240719 | 150000 | 10279437000 | 37750 | 37700 | 37750 | 37700 | 192 |
| 227 | 20240719 | 145900 | 10272196450 | 37700 | 37750 | 37750 | 37700 | 80 |
| 228 | 20240719 | 145800 | 10269178000 | 37700 | 37750 | 37850 | 37700 | 1131 |
| 229 | 20240719 | 145700 | 10226425400 | 37800 | 37750 | 37800 | 37750 | 138 |
| 230 | 20240719 | 145600 | 10221213750 | 37700 | 37750 | 37800 | 37700 | 458 |
| 231 | 20240719 | 145500 | 10203924850 | 37700 | 37700 | 37750 | 37650 | 705 |
| 232 | 20240719 | 145400 | 10177323600 | 37650 | 37700 | 37700 | 37650 | 323 |
| 233 | 20240719 | 145300 | 10165160050 | 37650 | 37750 | 37750 | 37650 | 3207 |
| 234 | 20240719 | 145200 | 10044106250 | 37800 | 37550 | 37800 | 37550 | 6902 |
| 235 | 20240719 | 145100 | 9784247750 | 37550 | 37650 | 37650 | 37550 | 11078 |
| 236 | 20240719 | 145000 | 9368157150 | 37650 | 37700 | 37700 | 37650 | 1170 |
| 237 | 20240719 | 144900 | 9324103300 | 37650 | 37700 | 37700 | 37650 | 52 |
| 238 | 20240719 | 144800 | 9322145000 | 37700 | 37700 | 37750 | 37650 | 2015 |
| 239 | 20240719 | 144700 | 9246193150 | 37750 | 37700 | 37750 | 37700 | 296 |
| 240 | 20240719 | 144600 | 9235030200 | 37700 | 37750 | 37800 | 37700 | 1661 |
| 241 | 20240719 | 144500 | 9172321350 | 37750 | 37750 | 37800 | 37750 | 246 |
| 242 | 20240719 | 144400 | 9163033600 | 37800 | 37850 | 37850 | 37800 | 609 |
| 243 | 20240719 | 144300 | 9140013000 | 37800 | 37850 | 37850 | 37800 | 498 |
| 244 | 20240719 | 144200 | 9121167300 | 37850 | 37900 | 37900 | 37850 | 47 |
| 245 | 20240719 | 144100 | 9119388250 | 37900 | 37850 | 37900 | 37850 | 103 |
| 246 | 20240719 | 144000 | 9115486500 | 37850 | 37900 | 37900 | 37850 | 238 |
| 247 | 20240719 | 143900 | 9106474700 | 37900 | 37900 | 37900 | 37850 | 373 |
| 248 | 20240719 | 143800 | 9092339500 | 37850 | 37900 | 37900 | 37850 | 1155 |
| 249 | 20240719 | 143700 | 9048567700 | 37950 | 37950 | 37950 | 37900 | 251 |
| 250 | 20240719 | 143600 | 9039045100 | 37900 | 37950 | 37950 | 37900 | 160 |
| 251 | 20240719 | 143500 | 9032975600 | 37950 | 37900 | 37950 | 37900 | 1268 |
| 252 | 20240719 | 143400 | 8984858400 | 37950 | 38000 | 38000 | 37900 | 540 |
| 253 | 20240719 | 143300 | 8964367000 | 37950 | 37950 | 38000 | 37900 | 1778 |
| 254 | 20240719 | 143200 | 8896872150 | 37950 | 37950 | 37950 | 37900 | 1194 |
| 255 | 20240719 | 143100 | 8851561400 | 37900 | 37850 | 37900 | 37800 | 4939 |
| 256 | 20240719 | 143000 | 8664523650 | 37800 | 37800 | 37850 | 37800 | 522 |
| 257 | 20240719 | 142900 | 8644768600 | 37750 | 37800 | 37800 | 37750 | 263 |
| 258 | 20240719 | 142800 | 8634831100 | 37800 | 37850 | 37850 | 37750 | 213 |
| 259 | 20240719 | 142700 | 8626780200 | 37850 | 37850 | 37850 | 37800 | 214 |
| 260 | 20240719 | 142600 | 8618686800 | 37850 | 37800 | 37850 | 37800 | 760 |
| 261 | 20240719 | 142500 | 8589957450 | 37850 | 37850 | 37850 | 37800 | 98 |
| 262 | 20240719 | 142400 | 8586250900 | 37800 | 37800 | 37850 | 37750 | 1405 |
| 263 | 20240719 | 142300 | 8533142000 | 37800 | 37800 | 37850 | 37800 | 296 |
| 264 | 20240719 | 142200 | 8521950200 | 37850 | 37850 | 37850 | 37800 | 65 |
| 265 | 20240719 | 142100 | 8519490000 | 37850 | 37800 | 37850 | 37800 | 112 |
| 266 | 20240719 | 142000 | 8515254900 | 37800 | 37850 | 37850 | 37800 | 572 |
| 267 | 20240719 | 141900 | 8493627250 | 37850 | 37850 | 37850 | 37800 | 584 |
| 268 | 20240719 | 141800 | 8471543200 | 37850 | 37850 | 37850 | 37750 | 2002 |
| 269 | 20240719 | 141700 | 8395863250 | 37850 | 37800 | 37850 | 37800 | 475 |
| 270 | 20240719 | 141600 | 8377896150 | 37850 | 37850 | 37850 | 37800 | 265 |
| 271 | 20240719 | 141500 | 8367868050 | 37850 | 37850 | 37900 | 37800 | 145 |
| 272 | 20240719 | 141400 | 8362377350 | 37850 | 37850 | 37900 | 37800 | 589 |
| 273 | 20240719 | 141300 | 8340079050 | 37850 | 37900 | 37900 | 37800 | 4956 |
| 274 | 20240719 | 141200 | 8152500200 | 37900 | 37900 | 37900 | 37850 | 447 |
| 275 | 20240719 | 141100 | 8135561900 | 37850 | 37900 | 37900 | 37850 | 608 |
| 276 | 20240719 | 141000 | 8112523100 | 37850 | 37900 | 37900 | 37850 | 367 |
| 277 | 20240719 | 140900 | 8098621100 | 37900 | 37900 | 37900 | 37850 | 714 |
| 278 | 20240719 | 140800 | 8071564500 | 37900 | 37900 | 37900 | 37850 | 745 |
| 279 | 20240719 | 140700 | 8043329750 | 37850 | 37900 | 37900 | 37850 | 575 |
| 280 | 20240719 | 140600 | 8021547400 | 37850 | 37900 | 37900 | 37850 | 752 |
| 281 | 20240719 | 140500 | 7993068650 | 37900 | 37850 | 37900 | 37850 | 731 |
| 282 | 20240719 | 140400 | 7965377100 | 37850 | 37900 | 37900 | 37850 | 382 |
| 283 | 20240719 | 140300 | 7950901200 | 37900 | 37900 | 37950 | 37850 | 1140 |
| 284 | 20240719 | 140200 | 7907701500 | 37850 | 37850 | 37950 | 37850 | 4080 |
| 285 | 20240719 | 140100 | 7753059200 | 37900 | 37850 | 37900 | 37850 | 823 |
| 286 | 20240719 | 140000 | 7721877550 | 37850 | 37850 | 37900 | 37850 | 671 |
| 287 | 20240719 | 135900 | 7696451600 | 37900 | 37900 | 37900 | 37850 | 809 |
| 288 | 20240719 | 135800 | 7665792950 | 37850 | 37850 | 37900 | 37850 | 555 |
| 289 | 20240719 | 135700 | 7644765850 | 37850 | 37900 | 37900 | 37850 | 755 |
| 290 | 20240719 | 135600 | 7616153850 | 37900 | 37900 | 37900 | 37850 | 603 |
| 291 | 20240719 | 135500 | 7593302200 | 37900 | 37850 | 37900 | 37850 | 364 |
| 292 | 20240719 | 135400 | 7579514000 | 37900 | 37900 | 37900 | 37850 | 963 |
| 293 | 20240719 | 135300 | 7543016650 | 37900 | 37900 | 37900 | 37850 | 771 |
| 294 | 20240719 | 135200 | 7513804700 | 37900 | 37900 | 37900 | 37850 | 269 |
| 295 | 20240719 | 135100 | 7503613850 | 37900 | 37800 | 37900 | 37800 | 1454 |
| 296 | 20240719 | 135000 | 7448580150 | 37800 | 37900 | 37900 | 37800 | 5084 |
| 297 | 20240719 | 134900 | 7255976100 | 37900 | 37950 | 38050 | 37900 | 10321 |
| 298 | 20240719 | 134800 | 6864176200 | 38000 | 38000 | 38000 | 37950 | 965 |
| 299 | 20240719 | 134700 | 6827509150 | 37950 | 37800 | 37950 | 37800 | 7604 |
| 300 | 20240719 | 134600 | 6539305350 | 37750 | 37800 | 37850 | 37750 | 2045 |
| 301 | 20240719 | 134500 | 6462026050 | 37800 | 37800 | 37850 | 37750 | 3919 |
| 302 | 20240719 | 134400 | 6313837100 | 37800 | 37700 | 37800 | 37700 | 1473 |
| 303 | 20240719 | 134300 | 6258256600 | 37700 | 37750 | 37750 | 37700 | 841 |
| 304 | 20240719 | 134200 | 6226510650 | 37750 | 37700 | 37750 | 37650 | 886 |
| 305 | 20240719 | 134100 | 6193104650 | 37650 | 37650 | 37700 | 37650 | 352 |
| 306 | 20240719 | 134000 | 6179839400 | 37700 | 37700 | 37700 | 37650 | 475 |
| 307 | 20240719 | 133900 | 6161932250 | 37700 | 37650 | 37700 | 37650 | 508 |
| 308 | 20240719 | 133800 | 6142790500 | 37650 | 37700 | 37700 | 37650 | 872 |
| 309 | 20240719 | 133700 | 6109955750 | 37700 | 37700 | 37750 | 37650 | 704 |
| 310 | 20240719 | 133600 | 6083414500 | 37750 | 37700 | 37800 | 37700 | 1728 |
| 311 | 20240719 | 133500 | 6018201350 | 37700 | 37650 | 37700 | 37650 | 2121 |
| 312 | 20240719 | 133400 | 5938323800 | 37600 | 37600 | 37600 | 37550 | 781 |
| 313 | 20240719 | 133300 | 5908960000 | 37600 | 37600 | 37600 | 37550 | 218 |
| 314 | 20240719 | 133200 | 5900763300 | 37600 | 37500 | 37600 | 37500 | 311 |
| 315 | 20240719 | 133100 | 5889086800 | 37550 | 37550 | 37550 | 37500 | 223 |
| 316 | 20240719 | 133000 | 5880717400 | 37550 | 37500 | 37550 | 37500 | 114 |
| 317 | 20240719 | 132900 | 5876440600 | 37500 | 37450 | 37550 | 37400 | 439 |
| 318 | 20240719 | 132800 | 5859998450 | 37500 | 37450 | 37500 | 37400 | 140 |
| 319 | 20240719 | 132700 | 5854756550 | 37450 | 37400 | 37500 | 37400 | 163 |
| 320 | 20240719 | 132600 | 5848655300 | 37450 | 37400 | 37500 | 37300 | 2502 |
| 321 | 20240719 | 132500 | 5755176600 | 37350 | 37350 | 37350 | 37350 | 39 |
| 322 | 20240719 | 132400 | 5753719950 | 37350 | 37300 | 37400 | 37300 | 944 |
| 323 | 20240719 | 132300 | 5718460650 | 37350 | 37300 | 37350 | 37300 | 33 |
| 324 | 20240719 | 132200 | 5717229650 | 37300 | 37300 | 37300 | 37300 | 5 |
| 325 | 20240719 | 132100 | 5717043150 | 37300 | 37350 | 37350 | 37300 | 236 |
| 326 | 20240719 | 132000 | 5708240050 | 37300 | 37300 | 37300 | 37300 | 30 |
| 327 | 20240719 | 131900 | 5707121050 | 37350 | 37300 | 37350 | 37300 | 30 |
| 328 | 20240719 | 131800 | 5706000850 | 37300 | 37350 | 37350 | 37300 | 158 |
| 329 | 20240719 | 131700 | 5700105900 | 37300 | 37350 | 37350 | 37300 | 44 |
| 330 | 20240719 | 131600 | 5698464650 | 37300 | 37350 | 37350 | 37300 | 1091 |
| 331 | 20240719 | 131500 | 5657746350 | 37350 | 37350 | 37350 | 37350 | 551 |
| 332 | 20240719 | 131400 | 5637166500 | 37350 | 37400 | 37400 | 37350 | 70 |
| 333 | 20240719 | 131300 | 5634551500 | 37400 | 37350 | 37400 | 37350 | 192 |
| 334 | 20240719 | 131200 | 5627380150 | 37350 | 37350 | 37400 | 37350 | 1143 |
| 335 | 20240719 | 131100 | 5584686800 | 37400 | 37350 | 37400 | 37350 | 50 |
| 336 | 20240719 | 131000 | 5582818750 | 37350 | 37400 | 37400 | 37350 | 598 |
| 337 | 20240719 | 130900 | 5560458100 | 37400 | 37350 | 37400 | 37350 | 65 |
| 338 | 20240719 | 130800 | 5558029050 | 37350 | 37350 | 37400 | 37350 | 48 |
| 339 | 20240719 | 130700 | 5556235700 | 37350 | 37350 | 37400 | 37350 | 92 |
| 340 | 20240719 | 130600 | 5552799000 | 37350 | 37350 | 37350 | 37350 | 1539 |
| 341 | 20240719 | 130500 | 5495317350 | 37400 | 37400 | 37400 | 37350 | 1126 |
| 342 | 20240719 | 130400 | 5453260750 | 37350 | 37350 | 37400 | 37350 | 210 |
| 343 | 20240719 | 130300 | 5445413550 | 37400 | 37400 | 37400 | 37400 | 429 |
| 344 | 20240719 | 130200 | 5429368950 | 37450 | 37400 | 37450 | 37400 | 71 |
| 345 | 20240719 | 130100 | 5426713200 | 37400 | 37400 | 37450 | 37400 | 169 |
| 346 | 20240719 | 130000 | 5420392400 | 37400 | 37350 | 37400 | 37350 | 47 |
| 347 | 20240719 | 125900 | 5418634900 | 37350 | 37400 | 37450 | 37350 | 107 |
| 348 | 20240719 | 125800 | 5414636050 | 37350 | 37400 | 37400 | 37350 | 22 |
| 349 | 20240719 | 125700 | 5413814300 | 37350 | 37350 | 37350 | 37350 | 41 |
| 350 | 20240719 | 125600 | 5412282950 | 37400 | 37400 | 37400 | 37400 | 713 |
| 351 | 20240719 | 125500 | 5385616750 | 37400 | 37400 | 37450 | 37400 | 307 |
| 352 | 20240719 | 125400 | 5374130750 | 37400 | 37400 | 37450 | 37400 | 67 |
| 353 | 20240719 | 125300 | 5371623350 | 37450 | 37400 | 37450 | 37400 | 211 |
| 354 | 20240719 | 125200 | 5363727750 | 37400 | 37400 | 37450 | 37400 | 110 |
| 355 | 20240719 | 125100 | 5359611400 | 37400 | 37400 | 37400 | 37400 | 161 |
| 356 | 20240719 | 125000 | 5353590000 | 37400 | 37450 | 37450 | 37400 | 300 |
| 357 | 20240719 | 124900 | 5342368700 | 37450 | 37450 | 37450 | 37400 | 37 |
| 358 | 20240719 | 124800 | 5340984800 | 37400 | 37400 | 37400 | 37400 | 60 |
| 359 | 20240719 | 124700 | 5338740800 | 37400 | 37400 | 37450 | 37400 | 91 |
| 360 | 20240719 | 124600 | 5335335700 | 37400 | 37400 | 37400 | 37400 | 75 |
| 361 | 20240719 | 124500 | 5332530700 | 37400 | 37400 | 37450 | 37400 | 976 |
| 362 | 20240719 | 124400 | 5296028250 | 37400 | 37400 | 37450 | 37400 | 99 |
| 363 | 20240719 | 124300 | 5292325250 | 37450 | 37400 | 37450 | 37400 | 16 |
| 364 | 20240719 | 124200 | 5291726700 | 37400 | 37400 | 37400 | 37400 | 199 |
| 365 | 20240719 | 124100 | 5284284100 | 37450 | 37400 | 37450 | 37400 | 32 |
| 366 | 20240719 | 124000 | 5283086950 | 37450 | 37400 | 37450 | 37400 | 19 |
| 367 | 20240719 | 123900 | 5282376200 | 37400 | 37450 | 37450 | 37400 | 109 |
| 368 | 20240719 | 123800 | 5278299150 | 37400 | 37400 | 37450 | 37400 | 84 |
| 369 | 20240719 | 123700 | 5275156500 | 37400 | 37400 | 37400 | 37400 | 49 |
| 370 | 20240719 | 123600 | 5273323900 | 37400 | 37450 | 37450 | 37400 | 101 |
| 371 | 20240719 | 123500 | 5269546450 | 37400 | 37400 | 37450 | 37400 | 92 |
| 372 | 20240719 | 123400 | 5266104050 | 37400 | 37300 | 37400 | 37300 | 885 |
| 373 | 20240719 | 123300 | 5233040000 | 37350 | 37350 | 37400 | 37350 | 1520 |
| 374 | 20240719 | 123200 | 5176264900 | 37350 | 37400 | 37400 | 37350 | 68 |
| 375 | 20240719 | 123100 | 5173723600 | 37350 | 37350 | 37400 | 37350 | 1006 |
| 376 | 20240719 | 123000 | 5136148350 | 37350 | 37350 | 37400 | 37350 | 159 |
| 377 | 20240719 | 122900 | 5130205850 | 37350 | 37400 | 37400 | 37350 | 112 |
| 378 | 20240719 | 122800 | 5126022300 | 37350 | 37350 | 37350 | 37350 | 200 |
| 379 | 20240719 | 122700 | 5118552300 | 37350 | 37350 | 37350 | 37350 | 25 |
| 380 | 20240719 | 122600 | 5117618550 | 37400 | 37350 | 37400 | 37350 | 50 |
| 381 | 20240719 | 122500 | 5115750300 | 37350 | 37350 | 37400 | 37350 | 898 |
| 382 | 20240719 | 122400 | 5082184850 | 37350 | 37400 | 37400 | 37350 | 52 |
| 383 | 20240719 | 122300 | 5080241950 | 37400 | 37400 | 37450 | 37400 | 1396 |
| 384 | 20240719 | 122200 | 5028031250 | 37400 | 37400 | 37450 | 37400 | 1352 |
| 385 | 20240719 | 122100 | 4977465450 | 37450 | 37450 | 37450 | 37400 | 44 |
| 386 | 20240719 | 122000 | 4975819400 | 37450 | 37450 | 37450 | 37400 | 40 |
| 387 | 20240719 | 121900 | 4974322600 | 37400 | 37400 | 37450 | 37400 | 486 |
| 388 | 20240719 | 121800 | 4956132100 | 37400 | 37450 | 37450 | 37400 | 56 |
| 389 | 20240719 | 121700 | 4954037100 | 37400 | 37400 | 37450 | 37400 | 40 |
| 390 | 20240719 | 121600 | 4952540650 | 37450 | 37450 | 37450 | 37400 | 143 |
| 391 | 20240719 | 121500 | 4947189250 | 37450 | 37400 | 37450 | 37400 | 84 |
| 392 | 20240719 | 121400 | 4944046050 | 37450 | 37400 | 37450 | 37400 | 310 |
| 393 | 20240719 | 121300 | 4932440650 | 37400 | 37400 | 37450 | 37400 | 43 |
| 394 | 20240719 | 121200 | 4930831850 | 37450 | 37450 | 37450 | 37450 | 623 |
| 395 | 20240719 | 121100 | 4907500500 | 37450 | 37450 | 37500 | 37450 | 105 |
| 396 | 20240719 | 121000 | 4903567900 | 37450 | 37450 | 37450 | 37450 | 82 |
| 397 | 20240719 | 120900 | 4900497000 | 37450 | 37450 | 37500 | 37450 | 49 |
| 398 | 20240719 | 120800 | 4898661900 | 37450 | 37450 | 37500 | 37450 | 60 |
| 399 | 20240719 | 120700 | 4896414550 | 37450 | 37500 | 37500 | 37450 | 107 |
| 400 | 20240719 | 120600 | 4892406350 | 37450 | 37450 | 37500 | 37400 | 279 |
| 401 | 20240719 | 120500 | 4881954850 | 37450 | 37450 | 37500 | 37400 | 1014 |
| 402 | 20240719 | 120400 | 4843954100 | 37400 | 37450 | 37450 | 37400 | 628 |
| 403 | 20240719 | 120300 | 4820441800 | 37400 | 37350 | 37400 | 37350 | 390 |
| 404 | 20240719 | 120200 | 4805857200 | 37350 | 37350 | 37400 | 37350 | 207 |
| 405 | 20240719 | 120100 | 4798125400 | 37400 | 37400 | 37450 | 37400 | 177 |
| 406 | 20240719 | 120000 | 4791505550 | 37400 | 37400 | 37450 | 37350 | 197 |
| 407 | 20240719 | 115900 | 4784137850 | 37450 | 37400 | 37450 | 37400 | 101 |
| 408 | 20240719 | 115800 | 4780357700 | 37450 | 37400 | 37450 | 37400 | 43 |
| 409 | 20240719 | 115700 | 4778747550 | 37400 | 37350 | 37400 | 37350 | 2449 |
| 410 | 20240719 | 115600 | 4687163700 | 37350 | 37350 | 37400 | 37350 | 582 |
| 411 | 20240719 | 115500 | 4665423750 | 37350 | 37350 | 37350 | 37350 | 45 |
| 412 | 20240719 | 115400 | 4663743000 | 37400 | 37350 | 37400 | 37350 | 207 |
| 413 | 20240719 | 115300 | 4656009350 | 37400 | 37350 | 37400 | 37350 | 143 |
| 414 | 20240719 | 115200 | 4650666000 | 37350 | 37350 | 37350 | 37350 | 49 |
| 415 | 20240719 | 115100 | 4648835850 | 37350 | 37300 | 37350 | 37250 | 1035 |
| 416 | 20240719 | 115000 | 4610226900 | 37300 | 37350 | 37350 | 37300 | 1017 |
| 417 | 20240719 | 114900 | 4572292400 | 37300 | 37350 | 37350 | 37300 | 177 |
| 418 | 20240719 | 114800 | 4565684700 | 37350 | 37400 | 37400 | 37350 | 1095 |
| 419 | 20240719 | 114700 | 4524785950 | 37400 | 37300 | 37400 | 37300 | 414 |
| 420 | 20240719 | 114600 | 4509320650 | 37350 | 37300 | 37350 | 37300 | 60 |
| 421 | 20240719 | 114500 | 4507081050 | 37300 | 37300 | 37350 | 37300 | 123 |
| 422 | 20240719 | 114400 | 4502492000 | 37300 | 37300 | 37350 | 37300 | 256 |
| 423 | 20240719 | 114300 | 4492937400 | 37350 | 37300 | 37350 | 37300 | 89 |
| 424 | 20240719 | 114200 | 4489616200 | 37350 | 37300 | 37350 | 37300 | 601 |
| 425 | 20240719 | 114100 | 4467197500 | 37300 | 37300 | 37350 | 37300 | 93 |
| 426 | 20240719 | 114000 | 4463726050 | 37350 | 37350 | 37350 | 37300 | 61 |
| 427 | 20240719 | 113900 | 4461450300 | 37400 | 37350 | 37400 | 37300 | 68 |
| 428 | 20240719 | 113800 | 4458911300 | 37300 | 37350 | 37350 | 37300 | 48 |
| 429 | 20240719 | 113700 | 4457120250 | 37350 | 37350 | 37350 | 37300 | 102 |
| 430 | 20240719 | 113600 | 4453313100 | 37350 | 37300 | 37350 | 37300 | 44 |
| 431 | 20240719 | 113500 | 4451671050 | 37350 | 37350 | 37350 | 37300 | 111 |
| 432 | 20240719 | 113400 | 4447527400 | 37300 | 37300 | 37350 | 37300 | 1263 |
| 433 | 20240719 | 113300 | 4400415550 | 37300 | 37300 | 37300 | 37300 | 1 |
| 434 | 20240719 | 113200 | 4400378250 | 37300 | 37350 | 37350 | 37300 | 143 |
| 435 | 20240719 | 113100 | 4395041800 | 37300 | 37350 | 37350 | 37300 | 115 |
| 436 | 20240719 | 113000 | 4390750700 | 37350 | 37300 | 37350 | 37300 | 94 |
| 437 | 20240719 | 112900 | 4387241200 | 37350 | 37350 | 37350 | 37300 | 133 |
| 438 | 20240719 | 112800 | 4382276050 | 37300 | 37300 | 37300 | 37300 | 32 |
| 439 | 20240719 | 112700 | 4381082450 | 37350 | 37300 | 37350 | 37300 | 75 |
| 440 | 20240719 | 112600 | 4378282400 | 37300 | 37350 | 37400 | 37300 | 114 |
| 441 | 20240719 | 112500 | 4374027350 | 37350 | 37300 | 37350 | 37300 | 134 |
| 442 | 20240719 | 112400 | 4369027100 | 37300 | 37350 | 37350 | 37300 | 112 |
| 443 | 20240719 | 112300 | 4364849350 | 37350 | 37350 | 37350 | 37300 | 271 |
| 444 | 20240719 | 112200 | 4354738500 | 37300 | 37350 | 37350 | 37300 | 67 |
| 445 | 20240719 | 112100 | 4352237200 | 37300 | 37300 | 37300 | 37300 | 41 |
| 446 | 20240719 | 112000 | 4350707900 | 37300 | 37350 | 37350 | 37300 | 751 |
| 447 | 20240719 | 111900 | 4322693150 | 37300 | 37350 | 37350 | 37300 | 1340 |
| 448 | 20240719 | 111800 | 4272708400 | 37300 | 37350 | 37350 | 37300 | 1825 |
| 449 | 20240719 | 111700 | 4204545850 | 37350 | 37400 | 37400 | 37350 | 244 |
| 450 | 20240719 | 111600 | 4195430150 | 37400 | 37350 | 37400 | 37350 | 49 |
| 451 | 20240719 | 111500 | 4193599600 | 37350 | 37350 | 37400 | 37350 | 126 |
| 452 | 20240719 | 111400 | 4188891850 | 37350 | 37400 | 37400 | 37350 | 1582 |
| 453 | 20240719 | 111300 | 4129726300 | 37450 | 37450 | 37500 | 37400 | 245 |
| 454 | 20240719 | 111200 | 4120551000 | 37450 | 37450 | 37450 | 37450 | 73 |
| 455 | 20240719 | 111100 | 4117817150 | 37450 | 37450 | 37500 | 37450 | 67 |
| 456 | 20240719 | 111000 | 4115306100 | 37500 | 37450 | 37500 | 37450 | 1144 |
| 457 | 20240719 | 110900 | 4072460700 | 37450 | 37450 | 37500 | 37450 | 96 |
| 458 | 20240719 | 110800 | 4068865300 | 37450 | 37450 | 37500 | 37450 | 44 |
| 459 | 20240719 | 110700 | 4067215850 | 37500 | 37450 | 37550 | 37450 | 52 |
| 460 | 20240719 | 110600 | 4065267300 | 37500 | 37450 | 37500 | 37450 | 174 |
| 461 | 20240719 | 110500 | 4058748800 | 37450 | 37500 | 37500 | 37450 | 357 |
| 462 | 20240719 | 110400 | 4045362300 | 37450 | 37450 | 37500 | 37450 | 66 |
| 463 | 20240719 | 110300 | 4042888700 | 37450 | 37450 | 37500 | 37450 | 201 |
| 464 | 20240719 | 110200 | 4035357200 | 37450 | 37500 | 37500 | 37450 | 152 |
| 465 | 20240719 | 110100 | 4029659250 | 37500 | 37450 | 37500 | 37450 | 52 |
| 466 | 20240719 | 110000 | 4027709500 | 37450 | 37500 | 37500 | 37450 | 87 |
| 467 | 20240719 | 105900 | 4024451300 | 37500 | 37450 | 37500 | 37450 | 144 |
| 468 | 20240719 | 105800 | 4019056050 | 37500 | 37450 | 37500 | 37450 | 145 |
| 469 | 20240719 | 105700 | 4013622600 | 37450 | 37450 | 37450 | 37450 | 12 |
| 470 | 20240719 | 105600 | 4013173200 | 37450 | 37450 | 37500 | 37450 | 118 |
| 471 | 20240719 | 105500 | 4008751800 | 37450 | 37500 | 37500 | 37450 | 396 |
| 472 | 20240719 | 105400 | 3993905600 | 37500 | 37500 | 37500 | 37450 | 191 |
| 473 | 20240719 | 105300 | 3986743200 | 37450 | 37400 | 37450 | 37400 | 1867 |
| 474 | 20240719 | 105200 | 3916865700 | 37400 | 37400 | 37500 | 37350 | 1045 |
| 475 | 20240719 | 105100 | 3877748650 | 37400 | 37400 | 37450 | 37400 | 111 |
| 476 | 20240719 | 105000 | 3873595000 | 37400 | 37300 | 37400 | 37300 | 2107 |
| 477 | 20240719 | 104900 | 3794944000 | 37300 | 37350 | 37400 | 37300 | 149 |
| 478 | 20240719 | 104800 | 3789378850 | 37350 | 37400 | 37400 | 37300 | 26 |
| 479 | 20240719 | 104700 | 3788407250 | 37450 | 37350 | 37450 | 37300 | 675 |
| 480 | 20240719 | 104600 | 3763213100 | 37350 | 37300 | 37400 | 37300 | 87 |
| 481 | 20240719 | 104500 | 3759964600 | 37300 | 37350 | 37400 | 37300 | 539 |
| 482 | 20240719 | 104400 | 3739841750 | 37400 | 37400 | 37400 | 37350 | 113 |
| 483 | 20240719 | 104300 | 3735616000 | 37400 | 37400 | 37400 | 37350 | 1443 |
| 484 | 20240719 | 104200 | 3681647850 | 37400 | 37400 | 37450 | 37350 | 328 |
| 485 | 20240719 | 104100 | 3669384750 | 37350 | 37400 | 37400 | 37350 | 1243 |
| 486 | 20240719 | 104000 | 3622957300 | 37350 | 37400 | 37450 | 37350 | 792 |
| 487 | 20240719 | 103900 | 3593336400 | 37400 | 37400 | 37450 | 37400 | 205 |
| 488 | 20240719 | 103800 | 3585666850 | 37400 | 37400 | 37450 | 37400 | 561 |
| 489 | 20240719 | 103700 | 3564673600 | 37400 | 37450 | 37450 | 37400 | 70 |
| 490 | 20240719 | 103600 | 3562053100 | 37450 | 37400 | 37450 | 37400 | 178 |
| 491 | 20240719 | 103500 | 3555395800 | 37400 | 37400 | 37450 | 37400 | 333 |
| 492 | 20240719 | 103400 | 3542937100 | 37450 | 37450 | 37450 | 37400 | 46 |
| 493 | 20240719 | 103300 | 3541214500 | 37450 | 37400 | 37450 | 37400 | 84 |
| 494 | 20240719 | 103200 | 3538071600 | 37400 | 37400 | 37450 | 37400 | 226 |
| 495 | 20240719 | 103100 | 3529609450 | 37400 | 37400 | 37450 | 37400 | 178 |
| 496 | 20240719 | 103000 | 3522951800 | 37450 | 37400 | 37450 | 37350 | 533 |
| 497 | 20240719 | 102900 | 3503017900 | 37400 | 37400 | 37400 | 37350 | 782 |
| 498 | 20240719 | 102800 | 3473772000 | 37450 | 37450 | 37450 | 37400 | 19 |
| 499 | 20240719 | 102700 | 3473060600 | 37450 | 37450 | 37450 | 37400 | 801 |
| 500 | 20240719 | 102600 | 3443087250 | 37450 | 37450 | 37500 | 37400 | 892 |
| 501 | 20240719 | 102500 | 3409650100 | 37400 | 37450 | 37500 | 37400 | 1609 |
| 502 | 20240719 | 102400 | 3349408000 | 37450 | 37550 | 37550 | 37450 | 320 |
| 503 | 20240719 | 102300 | 3337407500 | 37550 | 37500 | 37550 | 37500 | 596 |
| 504 | 20240719 | 102200 | 3315056250 | 37500 | 37500 | 37550 | 37500 | 247 |
| 505 | 20240719 | 102100 | 3305791750 | 37500 | 37550 | 37550 | 37500 | 4355 |
| 506 | 20240719 | 102000 | 3142464250 | 37550 | 37550 | 37600 | 37550 | 73 |
| 507 | 20240719 | 101900 | 3139720250 | 37550 | 37550 | 37600 | 37550 | 151 |
| 508 | 20240719 | 101800 | 3134049000 | 37600 | 37550 | 37600 | 37550 | 284 |
| 509 | 20240719 | 101700 | 3123382050 | 37550 | 37600 | 37600 | 37550 | 49 |
| 510 | 20240719 | 101600 | 3121539800 | 37550 | 37550 | 37600 | 37550 | 384 |
| 511 | 20240719 | 101500 | 3107111250 | 37550 | 37650 | 37650 | 37550 | 2854 |
| 512 | 20240719 | 101400 | 2999888200 | 37650 | 37650 | 37650 | 37600 | 103 |
| 513 | 20240719 | 101300 | 2996010500 | 37650 | 37650 | 37700 | 37650 | 130 |
| 514 | 20240719 | 101200 | 2991114350 | 37650 | 37650 | 37650 | 37650 | 62 |
| 515 | 20240719 | 101100 | 2988780050 | 37650 | 37650 | 37650 | 37600 | 123 |
| 516 | 20240719 | 101000 | 2984149850 | 37600 | 37650 | 37700 | 37600 | 426 |
| 517 | 20240719 | 100900 | 2968107150 | 37600 | 37650 | 37650 | 37600 | 309 |
| 518 | 20240719 | 100800 | 2956488700 | 37650 | 37650 | 37700 | 37650 | 3453 |
| 519 | 20240719 | 100700 | 2826480600 | 37650 | 37650 | 37700 | 37650 | 33 |
| 520 | 20240719 | 100600 | 2825238100 | 37650 | 37700 | 37700 | 37600 | 929 |
| 521 | 20240719 | 100500 | 2790260000 | 37700 | 37600 | 37700 | 37600 | 497 |
| 522 | 20240719 | 100400 | 2771568050 | 37600 | 37800 | 37800 | 37600 | 1110 |
| 523 | 20240719 | 100300 | 2729770050 | 37800 | 37750 | 37800 | 37650 | 372 |
| 524 | 20240719 | 100200 | 2715735250 | 37750 | 37700 | 37750 | 37650 | 479 |
| 525 | 20240719 | 100100 | 2697674000 | 37700 | 37650 | 37700 | 37650 | 836 |
| 526 | 20240719 | 100000 | 2666162300 | 37650 | 37650 | 37700 | 37600 | 438 |
| 527 | 20240719 | 095900 | 2649668100 | 37650 | 37800 | 37850 | 37600 | 1597 |
| 528 | 20240719 | 095800 | 2589307850 | 37800 | 37650 | 37800 | 37650 | 315 |
| 529 | 20240719 | 095700 | 2577425400 | 37650 | 37600 | 37700 | 37550 | 727 |
| 530 | 20240719 | 095600 | 2550098350 | 37600 | 37700 | 37700 | 37550 | 1652 |
| 531 | 20240719 | 095500 | 2487964100 | 37700 | 37750 | 37850 | 37650 | 620 |
| 532 | 20240719 | 095400 | 2464582900 | 37700 | 37800 | 37900 | 37700 | 2361 |
| 533 | 20240719 | 095300 | 2375231600 | 37800 | 37800 | 37850 | 37750 | 985 |
| 534 | 20240719 | 095200 | 2338018100 | 37850 | 37900 | 37900 | 37800 | 1678 |
| 535 | 20240719 | 095100 | 2274531700 | 37850 | 37900 | 37950 | 37850 | 1556 |
| 536 | 20240719 | 095000 | 2215563050 | 37900 | 37950 | 38000 | 37900 | 7848 |
| 537 | 20240719 | 094900 | 1917489350 | 38000 | 37900 | 38000 | 37900 | 3133 |
| 538 | 20240719 | 094800 | 1798669500 | 37900 | 37850 | 37900 | 37800 | 1524 |
| 539 | 20240719 | 094700 | 1740961150 | 37850 | 37800 | 37900 | 37800 | 2154 |
| 540 | 20240719 | 094600 | 1659472050 | 37800 | 37700 | 37800 | 37700 | 848 |
| 541 | 20240719 | 094500 | 1627450200 | 37750 | 37700 | 37750 | 37700 | 282 |
| 542 | 20240719 | 094400 | 1616814900 | 37700 | 37700 | 37700 | 37650 | 1501 |
| 543 | 20240719 | 094300 | 1560247050 | 37700 | 37600 | 37700 | 37600 | 602 |
| 544 | 20240719 | 094200 | 1537584550 | 37600 | 37650 | 37650 | 37600 | 130 |
| 545 | 20240719 | 094100 | 1532690700 | 37650 | 37650 | 37650 | 37600 | 1244 |
| 546 | 20240719 | 094000 | 1485859100 | 37650 | 37650 | 37700 | 37600 | 652 |
| 547 | 20240719 | 093900 | 1461311600 | 37650 | 37600 | 37650 | 37550 | 754 |
| 548 | 20240719 | 093800 | 1432933300 | 37550 | 37550 | 37550 | 37500 | 139 |
| 549 | 20240719 | 093700 | 1427714250 | 37550 | 37550 | 37550 | 37550 | 343 |
| 550 | 20240719 | 093600 | 1414834600 | 37550 | 37650 | 37650 | 37550 | 2198 |
| 551 | 20240719 | 093500 | 1332271700 | 37650 | 37600 | 37650 | 37600 | 266 |
| 552 | 20240719 | 093400 | 1322266350 | 37600 | 37550 | 37600 | 37450 | 1411 |
| 553 | 20240719 | 093300 | 1269336800 | 37550 | 37550 | 37600 | 37500 | 1079 |
| 554 | 20240719 | 093200 | 1228813650 | 37550 | 37550 | 37550 | 37500 | 636 |
| 555 | 20240719 | 093100 | 1204932450 | 37500 | 37450 | 37550 | 37450 | 202 |
| 556 | 20240719 | 093000 | 1197357450 | 37450 | 37450 | 37550 | 37400 | 1303 |
| 557 | 20240719 | 092900 | 1148514650 | 37400 | 37400 | 37500 | 37400 | 450 |
| 558 | 20240719 | 092800 | 1131662300 | 37400 | 37400 | 37450 | 37400 | 98 |
| 559 | 20240719 | 092700 | 1127994050 | 37400 | 37400 | 37450 | 37300 | 287 |
| 560 | 20240719 | 092600 | 1117264150 | 37250 | 37300 | 37350 | 37250 | 1337 |
| 561 | 20240719 | 092500 | 1067369200 | 37300 | 37350 | 37350 | 37300 | 1646 |
| 562 | 20240719 | 092400 | 1005891150 | 37300 | 37350 | 37400 | 37300 | 1777 |
| 563 | 20240719 | 092300 | 939495650 | 37300 | 37300 | 37300 | 37300 | 157 |
| 564 | 20240719 | 092200 | 933639550 | 37300 | 37200 | 37300 | 37150 | 2008 |
| 565 | 20240719 | 092100 | 858848300 | 37150 | 37150 | 37200 | 37150 | 326 |
| 566 | 20240719 | 092000 | 846734400 | 37200 | 37100 | 37200 | 37000 | 2194 |
| 567 | 20240719 | 091900 | 765335700 | 37100 | 37050 | 37100 | 37000 | 314 |
| 568 | 20240719 | 091800 | 753699550 | 37050 | 37050 | 37050 | 37000 | 244 |
| 569 | 20240719 | 091700 | 744670350 | 37000 | 37100 | 37100 | 37000 | 827 |
| 570 | 20240719 | 091600 | 714005150 | 37100 | 37100 | 37150 | 37100 | 288 |
| 571 | 20240719 | 091500 | 703320200 | 37150 | 37150 | 37150 | 37100 | 666 |
| 572 | 20240719 | 091400 | 678578800 | 37150 | 37200 | 37200 | 37150 | 177 |
| 573 | 20240719 | 091300 | 671994800 | 37250 | 37200 | 37250 | 37150 | 95 |
| 574 | 20240719 | 091200 | 668459600 | 37200 | 37300 | 37350 | 37200 | 1944 |
| 575 | 20240719 | 091100 | 595977850 | 37350 | 37350 | 37350 | 37300 | 795 |
| 576 | 20240719 | 091000 | 566286600 | 37200 | 37150 | 37350 | 37150 | 1461 |
| 577 | 20240719 | 090900 | 511835100 | 37200 | 37250 | 37250 | 37200 | 553 |
| 578 | 20240719 | 090800 | 491260000 | 37250 | 37150 | 37300 | 37150 | 2015 |
| 579 | 20240719 | 090700 | 416206800 | 37200 | 37150 | 37200 | 37100 | 547 |
| 580 | 20240719 | 090600 | 395889900 | 37150 | 36950 | 37150 | 36950 | 1202 |
| 581 | 20240719 | 090500 | 351354800 | 36900 | 37000 | 37000 | 36900 | 2634 |
| 582 | 20240719 | 090400 | 254023800 | 37000 | 37050 | 37050 | 37000 | 878 |
| 583 | 20240719 | 090300 | 221533200 | 37050 | 37100 | 37100 | 37050 | 1014 |
| 584 | 20240719 | 090200 | 183958300 | 37100 | 37150 | 37150 | 37050 | 1401 |
| 585 | 20240719 | 090100 | 131955500 | 37150 | 37150 | 37150 | 37100 | 325 |
| 586 | 20240719 | 090000 | 119883150 | 37100 | 37100 | 37200 | 37100 | 3208 |