32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 36092 |
| 3 | 20240722 | 184300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240722 | 184200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240722 | 184100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240722 | 184000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240722 | 183900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240722 | 183800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240722 | 183700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240722 | 183600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240722 | 183500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240722 | 183400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240722 | 183300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240722 | 183200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240722 | 183100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240722 | 183000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240722 | 182900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240722 | 182800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240722 | 182700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240722 | 182600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240722 | 182500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240722 | 182400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240722 | 182300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240722 | 182200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240722 | 182100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240722 | 182000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240722 | 181900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240722 | 181800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240722 | 181700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240722 | 181600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240722 | 181500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240722 | 181400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 36092 |
| 33 | 20240722 | 181300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240722 | 181200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240722 | 181100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240722 | 181000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240722 | 180900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240722 | 180800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240722 | 180700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240722 | 180600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240722 | 180500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240722 | 180400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240722 | 180300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240722 | 180200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240722 | 180100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240722 | 180000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240722 | 175900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240722 | 175800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240722 | 175700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240722 | 175600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240722 | 175500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240722 | 175400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240722 | 175300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240722 | 175200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240722 | 175100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240722 | 175000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240722 | 174900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240722 | 174800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240722 | 174700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240722 | 174600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240722 | 174500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240722 | 174400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 36092 |
| 63 | 20240722 | 174300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240722 | 174200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240722 | 174100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240722 | 174000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240722 | 173900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240722 | 173800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240722 | 173700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240722 | 173600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240722 | 173500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240722 | 173400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240722 | 173300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240722 | 173200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240722 | 173100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240722 | 173000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240722 | 172900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240722 | 172800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240722 | 172700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240722 | 172600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240722 | 172500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240722 | 172400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240722 | 172300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240722 | 172200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240722 | 172100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240722 | 172000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240722 | 171900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240722 | 171800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240722 | 171700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240722 | 171600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240722 | 171500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240722 | 171400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 36092 |
| 93 | 20240722 | 171300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240722 | 171200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240722 | 171100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240722 | 171000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240722 | 170900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240722 | 170800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240722 | 170700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240722 | 170600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240722 | 170500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240722 | 170400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240722 | 170300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240722 | 170200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240722 | 170100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240722 | 170000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240722 | 165900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240722 | 165800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240722 | 165700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240722 | 165600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240722 | 165500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240722 | 165400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240722 | 165300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240722 | 165200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240722 | 165100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240722 | 165000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240722 | 164900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240722 | 164800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240722 | 164700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240722 | 164600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240722 | 164500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240722 | 164400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 36092 |
| 123 | 20240722 | 164300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240722 | 164200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240722 | 164100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240722 | 164000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240722 | 163900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240722 | 163800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240722 | 163700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240722 | 163600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240722 | 163500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240722 | 163400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240722 | 163300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240722 | 163200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240722 | 163100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240722 | 163000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240722 | 162900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240722 | 162800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240722 | 162700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240722 | 162600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240722 | 162500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240722 | 162400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240722 | 162300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240722 | 162200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240722 | 162100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240722 | 162000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240722 | 161900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240722 | 161800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240722 | 161700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240722 | 161600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240722 | 161500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240722 | 161400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 36092 |
| 153 | 20240722 | 161300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240722 | 161200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240722 | 161100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240722 | 161000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240722 | 160900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240722 | 160800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240722 | 160700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240722 | 160600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240722 | 160500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240722 | 160400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240722 | 160300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240722 | 160200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240722 | 160100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240722 | 160000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240722 | 155900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240722 | 155800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240722 | 155700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240722 | 155600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240722 | 155500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240722 | 155400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240722 | 155300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240722 | 155200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240722 | 155100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240722 | 155000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240722 | 154900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240722 | 154800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240722 | 154700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240722 | 154600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240722 | 154500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240722 | 154400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 36092 |
| 183 | 20240722 | 154300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240722 | 154200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240722 | 154100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240722 | 154000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240722 | 153900 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240722 | 153800 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240722 | 153700 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240722 | 153600 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240722 | 153500 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240722 | 153400 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240722 | 153300 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240722 | 153200 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240722 | 153100 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240722 | 153000 | 15456159350 | 36500 | 36500 | 36500 | 36500 | 36092 |
| 197 | 20240722 | 152900 | 14138801350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240722 | 152800 | 14138801350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240722 | 152700 | 14138801350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240722 | 152600 | 14138801350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240722 | 152500 | 14138801350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240722 | 152400 | 14138801350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240722 | 152300 | 14138801350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240722 | 152200 | 14138801350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240722 | 152100 | 14138801350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240722 | 152000 | 14138801350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240722 | 151900 | 14138801350 | 36500 | 36550 | 36600 | 36500 | 1291 |
| 208 | 20240722 | 151800 | 14091623300 | 36550 | 36550 | 36600 | 36550 | 1040 |
| 209 | 20240722 | 151700 | 14053611200 | 36550 | 36600 | 36600 | 36550 | 385 |
| 210 | 20240722 | 151600 | 14039533550 | 36550 | 36600 | 36600 | 36550 | 133 |
| 211 | 20240722 | 151500 | 14034669000 | 36550 | 36500 | 36550 | 36500 | 856 |
| 212 | 20240722 | 151400 | 14003383850 | 36550 | 36500 | 36550 | 36450 | 2462 |
| 213 | 20240722 | 151300 | 13913483900 | 36500 | 36500 | 36600 | 36500 | 3411 |
| 214 | 20240722 | 151200 | 13788885300 | 36450 | 36500 | 36500 | 36450 | 1278 |
| 215 | 20240722 | 151100 | 13742239900 | 36500 | 36500 | 36550 | 36500 | 1753 |
| 216 | 20240722 | 151000 | 13678195250 | 36500 | 36550 | 36550 | 36500 | 502 |
| 217 | 20240722 | 150900 | 13659851900 | 36550 | 36550 | 36550 | 36500 | 1691 |
| 218 | 20240722 | 150800 | 13598103800 | 36550 | 36500 | 36550 | 36500 | 246 |
| 219 | 20240722 | 150700 | 13589114750 | 36500 | 36500 | 36550 | 36500 | 386 |
| 220 | 20240722 | 150600 | 13575012900 | 36550 | 36450 | 36550 | 36450 | 4269 |
| 221 | 20240722 | 150500 | 13419177100 | 36450 | 36450 | 36500 | 36450 | 428 |
| 222 | 20240722 | 150400 | 13403566550 | 36450 | 36450 | 36500 | 36350 | 6733 |
| 223 | 20240722 | 150300 | 13158394050 | 36500 | 36450 | 36500 | 36450 | 851 |
| 224 | 20240722 | 150200 | 13127353700 | 36450 | 36550 | 36550 | 36450 | 1164 |
| 225 | 20240722 | 150100 | 13084863800 | 36500 | 36600 | 36600 | 36500 | 1731 |
| 226 | 20240722 | 150000 | 13021626700 | 36550 | 36600 | 36650 | 36550 | 429 |
| 227 | 20240722 | 145900 | 13005931050 | 36650 | 36600 | 36650 | 36600 | 258 |
| 228 | 20240722 | 145800 | 12996476150 | 36600 | 36650 | 36650 | 36550 | 250 |
| 229 | 20240722 | 145700 | 12987321250 | 36650 | 36650 | 36650 | 36600 | 452 |
| 230 | 20240722 | 145600 | 12970768550 | 36650 | 36600 | 36650 | 36550 | 447 |
| 231 | 20240722 | 145500 | 12954405300 | 36550 | 36600 | 36650 | 36500 | 1467 |
| 232 | 20240722 | 145400 | 12900777600 | 36650 | 36550 | 36650 | 36550 | 402 |
| 233 | 20240722 | 145300 | 12886054250 | 36550 | 36600 | 36600 | 36550 | 838 |
| 234 | 20240722 | 145200 | 12855386900 | 36600 | 36600 | 36600 | 36550 | 469 |
| 235 | 20240722 | 145100 | 12838227350 | 36600 | 36550 | 36600 | 36550 | 302 |
| 236 | 20240722 | 145000 | 12827177150 | 36600 | 36600 | 36600 | 36550 | 794 |
| 237 | 20240722 | 144900 | 12798128700 | 36550 | 36500 | 36600 | 36500 | 291 |
| 238 | 20240722 | 144800 | 12787485600 | 36500 | 36550 | 36600 | 36500 | 890 |
| 239 | 20240722 | 144700 | 12754957050 | 36550 | 36550 | 36600 | 36550 | 38 |
| 240 | 20240722 | 144600 | 12753568050 | 36550 | 36550 | 36600 | 36500 | 538 |
| 241 | 20240722 | 144500 | 12733903900 | 36550 | 36550 | 36550 | 36500 | 431 |
| 242 | 20240722 | 144400 | 12718157450 | 36550 | 36550 | 36600 | 36450 | 2365 |
| 243 | 20240722 | 144300 | 12631778350 | 36550 | 36500 | 36550 | 36500 | 988 |
| 244 | 20240722 | 144200 | 12595669750 | 36500 | 36550 | 36550 | 36500 | 402 |
| 245 | 20240722 | 144100 | 12580994850 | 36500 | 36450 | 36550 | 36450 | 127 |
| 246 | 20240722 | 144000 | 12576357100 | 36500 | 36450 | 36550 | 36450 | 1156 |
| 247 | 20240722 | 143900 | 12534134750 | 36450 | 36450 | 36500 | 36450 | 100 |
| 248 | 20240722 | 143800 | 12530488700 | 36500 | 36400 | 36500 | 36400 | 692 |
| 249 | 20240722 | 143700 | 12505265900 | 36400 | 36400 | 36450 | 36400 | 152 |
| 250 | 20240722 | 143600 | 12499732750 | 36400 | 36450 | 36450 | 36400 | 59 |
| 251 | 20240722 | 143500 | 12497584750 | 36400 | 36400 | 36450 | 36400 | 74 |
| 252 | 20240722 | 143400 | 12494889300 | 36400 | 36450 | 36500 | 36400 | 163 |
| 253 | 20240722 | 143300 | 12488951450 | 36450 | 36450 | 36500 | 36400 | 159 |
| 254 | 20240722 | 143200 | 12483156850 | 36400 | 36400 | 36450 | 36400 | 218 |
| 255 | 20240722 | 143100 | 12475221450 | 36400 | 36400 | 36450 | 36400 | 151 |
| 256 | 20240722 | 143000 | 12469722900 | 36400 | 36400 | 36450 | 36400 | 105 |
| 257 | 20240722 | 142900 | 12465900550 | 36450 | 36400 | 36450 | 36400 | 550 |
| 258 | 20240722 | 142800 | 12445880350 | 36400 | 36300 | 36450 | 36300 | 731 |
| 259 | 20240722 | 142700 | 12419272000 | 36300 | 36400 | 36400 | 36300 | 164 |
| 260 | 20240722 | 142600 | 12413310400 | 36400 | 36300 | 36450 | 36300 | 1582 |
| 261 | 20240722 | 142500 | 12355784200 | 36300 | 36350 | 36350 | 36300 | 39 |
| 262 | 20240722 | 142400 | 12354368050 | 36300 | 36300 | 36350 | 36300 | 380 |
| 263 | 20240722 | 142300 | 12340565650 | 36300 | 36350 | 36350 | 36300 | 36 |
| 264 | 20240722 | 142200 | 12339258650 | 36300 | 36300 | 36350 | 36300 | 190 |
| 265 | 20240722 | 142100 | 12332361400 | 36300 | 36350 | 36350 | 36300 | 716 |
| 266 | 20240722 | 142000 | 12306369950 | 36350 | 36300 | 36350 | 36300 | 120 |
| 267 | 20240722 | 141900 | 12302013400 | 36350 | 36300 | 36350 | 36300 | 293 |
| 268 | 20240722 | 141800 | 12291368050 | 36300 | 36350 | 36350 | 36300 | 92 |
| 269 | 20240722 | 141700 | 12288027850 | 36300 | 36300 | 36300 | 36300 | 77 |
| 270 | 20240722 | 141600 | 12285232750 | 36300 | 36300 | 36350 | 36300 | 232 |
| 271 | 20240722 | 141500 | 12276810350 | 36350 | 36350 | 36350 | 36300 | 362 |
| 272 | 20240722 | 141400 | 12263657950 | 36350 | 36350 | 36350 | 36300 | 132 |
| 273 | 20240722 | 141300 | 12258862200 | 36300 | 36350 | 36400 | 36300 | 168 |
| 274 | 20240722 | 141200 | 12252757450 | 36350 | 36350 | 36400 | 36300 | 141 |
| 275 | 20240722 | 141100 | 12247632750 | 36300 | 36300 | 36350 | 36300 | 97 |
| 276 | 20240722 | 141000 | 12244111300 | 36300 | 36350 | 36350 | 36300 | 94 |
| 277 | 20240722 | 140900 | 12240698050 | 36350 | 36300 | 36350 | 36300 | 137 |
| 278 | 20240722 | 140800 | 12235720050 | 36300 | 36300 | 36350 | 36300 | 364 |
| 279 | 20240722 | 140700 | 12222506400 | 36300 | 36350 | 36350 | 36300 | 85 |
| 280 | 20240722 | 140600 | 12219417250 | 36300 | 36300 | 36350 | 36300 | 329 |
| 281 | 20240722 | 140500 | 12207470850 | 36350 | 36450 | 36450 | 36300 | 2873 |
| 282 | 20240722 | 140400 | 12102961450 | 36450 | 36400 | 36450 | 36400 | 79 |
| 283 | 20240722 | 140300 | 12100085650 | 36400 | 36400 | 36450 | 36400 | 1124 |
| 284 | 20240722 | 140200 | 12059165200 | 36450 | 36450 | 36450 | 36400 | 199 |
| 285 | 20240722 | 140100 | 12051917100 | 36400 | 36450 | 36450 | 36400 | 127 |
| 286 | 20240722 | 140000 | 12047292750 | 36450 | 36400 | 36450 | 36400 | 247 |
| 287 | 20240722 | 135900 | 12038298750 | 36400 | 36450 | 36450 | 36400 | 161 |
| 288 | 20240722 | 135800 | 12032438150 | 36400 | 36450 | 36450 | 36400 | 213 |
| 289 | 20240722 | 135700 | 12024682150 | 36400 | 36400 | 36450 | 36400 | 507 |
| 290 | 20240722 | 135600 | 12006207000 | 36400 | 36400 | 36450 | 36400 | 130 |
| 291 | 20240722 | 135500 | 12001474750 | 36400 | 36450 | 36450 | 36400 | 360 |
| 292 | 20240722 | 135400 | 11988362850 | 36450 | 36400 | 36450 | 36400 | 128 |
| 293 | 20240722 | 135300 | 11983703550 | 36450 | 36450 | 36500 | 36450 | 211 |
| 294 | 20240722 | 135200 | 11976011150 | 36450 | 36450 | 36500 | 36450 | 165 |
| 295 | 20240722 | 135100 | 11969996500 | 36450 | 36450 | 36500 | 36450 | 581 |
| 296 | 20240722 | 135000 | 11948817400 | 36450 | 36450 | 36500 | 36450 | 256 |
| 297 | 20240722 | 134900 | 11939481250 | 36450 | 36500 | 36500 | 36450 | 72 |
| 298 | 20240722 | 134800 | 11936856000 | 36500 | 36450 | 36500 | 36450 | 135 |
| 299 | 20240722 | 134700 | 11931931600 | 36450 | 36400 | 36500 | 36400 | 1159 |
| 300 | 20240722 | 134600 | 11889686900 | 36400 | 36450 | 36750 | 36400 | 3642 |
| 301 | 20240722 | 134500 | 11756493450 | 36400 | 36400 | 36450 | 36400 | 102 |
| 302 | 20240722 | 134400 | 11752780550 | 36450 | 36400 | 36500 | 36400 | 251 |
| 303 | 20240722 | 134300 | 11743643000 | 36500 | 36400 | 36500 | 36400 | 213 |
| 304 | 20240722 | 134200 | 11735881800 | 36450 | 36450 | 36500 | 36400 | 186 |
| 305 | 20240722 | 134100 | 11729102200 | 36450 | 36400 | 36450 | 36400 | 640 |
| 306 | 20240722 | 134000 | 11705789300 | 36400 | 36450 | 36500 | 36400 | 387 |
| 307 | 20240722 | 133900 | 11691683500 | 36450 | 36450 | 36500 | 36450 | 499 |
| 308 | 20240722 | 133800 | 11673488900 | 36450 | 36500 | 36500 | 36450 | 112 |
| 309 | 20240722 | 133700 | 11669406050 | 36450 | 36500 | 36500 | 36450 | 140 |
| 310 | 20240722 | 133600 | 11664302450 | 36450 | 36550 | 36550 | 36450 | 237 |
| 311 | 20240722 | 133500 | 11655658150 | 36550 | 36450 | 36550 | 36450 | 116 |
| 312 | 20240722 | 133400 | 11651427400 | 36450 | 36500 | 36550 | 36450 | 152 |
| 313 | 20240722 | 133300 | 11645882500 | 36450 | 36500 | 36550 | 36450 | 155 |
| 314 | 20240722 | 133200 | 11640223500 | 36500 | 36450 | 36550 | 36400 | 2321 |
| 315 | 20240722 | 133100 | 11555555950 | 36450 | 36350 | 36450 | 36350 | 1395 |
| 316 | 20240722 | 133000 | 11504778600 | 36350 | 36350 | 36400 | 36300 | 323 |
| 317 | 20240722 | 132900 | 11493042550 | 36350 | 36350 | 36400 | 36350 | 306 |
| 318 | 20240722 | 132800 | 11481919400 | 36350 | 36400 | 36400 | 36350 | 220 |
| 319 | 20240722 | 132700 | 11473917500 | 36350 | 36350 | 36400 | 36350 | 237 |
| 320 | 20240722 | 132600 | 11465297150 | 36350 | 36350 | 36400 | 36350 | 307 |
| 321 | 20240722 | 132500 | 11454128950 | 36350 | 36400 | 36400 | 36350 | 126 |
| 322 | 20240722 | 132400 | 11449544150 | 36350 | 36350 | 36400 | 36350 | 266 |
| 323 | 20240722 | 132300 | 11439871250 | 36400 | 36400 | 36400 | 36350 | 298 |
| 324 | 20240722 | 132200 | 11429032250 | 36400 | 36400 | 36400 | 36350 | 138 |
| 325 | 20240722 | 132100 | 11424013500 | 36400 | 36350 | 36400 | 36350 | 438 |
| 326 | 20240722 | 132000 | 11408077200 | 36350 | 36350 | 36400 | 36350 | 239 |
| 327 | 20240722 | 131900 | 11399384250 | 36400 | 36350 | 36400 | 36350 | 533 |
| 328 | 20240722 | 131800 | 11379998100 | 36350 | 36400 | 36400 | 36300 | 1027 |
| 329 | 20240722 | 131700 | 11342707400 | 36400 | 36350 | 36400 | 36300 | 264 |
| 330 | 20240722 | 131600 | 11333108550 | 36400 | 36350 | 36400 | 36350 | 273 |
| 331 | 20240722 | 131500 | 11323181700 | 36350 | 36350 | 36400 | 36300 | 1890 |
| 332 | 20240722 | 131400 | 11254452000 | 36300 | 36350 | 36350 | 36300 | 778 |
| 333 | 20240722 | 131300 | 11226176100 | 36350 | 36300 | 36350 | 36300 | 174 |
| 334 | 20240722 | 131200 | 11219857600 | 36300 | 36300 | 36350 | 36300 | 202 |
| 335 | 20240722 | 131100 | 11212519950 | 36300 | 36300 | 36350 | 36300 | 77 |
| 336 | 20240722 | 131000 | 11209724250 | 36300 | 36350 | 36350 | 36300 | 408 |
| 337 | 20240722 | 130900 | 11194913700 | 36350 | 36350 | 36350 | 36300 | 891 |
| 338 | 20240722 | 130800 | 11162559400 | 36300 | 36350 | 36350 | 36300 | 617 |
| 339 | 20240722 | 130700 | 11140134250 | 36350 | 36300 | 36350 | 36300 | 163 |
| 340 | 20240722 | 130600 | 11134216350 | 36350 | 36300 | 36350 | 36300 | 332 |
| 341 | 20240722 | 130500 | 11122162550 | 36350 | 36300 | 36350 | 36300 | 122 |
| 342 | 20240722 | 130400 | 11117732250 | 36300 | 36400 | 36400 | 36300 | 108 |
| 343 | 20240722 | 130300 | 11113807350 | 36400 | 36400 | 36450 | 36400 | 1093 |
| 344 | 20240722 | 130200 | 11074021600 | 36400 | 36450 | 36450 | 36400 | 511 |
| 345 | 20240722 | 130100 | 11055410500 | 36450 | 36500 | 36500 | 36450 | 105 |
| 346 | 20240722 | 130000 | 11051582450 | 36450 | 36450 | 36500 | 36400 | 1364 |
| 347 | 20240722 | 125900 | 11001924950 | 36550 | 36250 | 36550 | 36250 | 10846 |
| 348 | 20240722 | 125800 | 10607284650 | 36250 | 36250 | 36300 | 36250 | 202 |
| 349 | 20240722 | 125700 | 10599957400 | 36250 | 36300 | 36350 | 36250 | 575 |
| 350 | 20240722 | 125600 | 10579098900 | 36300 | 36350 | 36350 | 36300 | 674 |
| 351 | 20240722 | 125500 | 10554618550 | 36300 | 36300 | 36350 | 36300 | 514 |
| 352 | 20240722 | 125400 | 10535960150 | 36300 | 36350 | 36350 | 36250 | 3084 |
| 353 | 20240722 | 125300 | 10424012050 | 36350 | 36300 | 36350 | 36300 | 392 |
| 354 | 20240722 | 125200 | 10409782350 | 36300 | 36350 | 36350 | 36300 | 586 |
| 355 | 20240722 | 125100 | 10388509600 | 36300 | 36250 | 36300 | 36200 | 1032 |
| 356 | 20240722 | 125000 | 10351077150 | 36200 | 36300 | 36300 | 36200 | 4802 |
| 357 | 20240722 | 124900 | 10177179600 | 36300 | 36250 | 36350 | 36200 | 8451 |
| 358 | 20240722 | 124800 | 9871029700 | 36300 | 36250 | 36350 | 36250 | 653 |
| 359 | 20240722 | 124700 | 9847326300 | 36300 | 36350 | 36350 | 36250 | 555 |
| 360 | 20240722 | 124600 | 9827179200 | 36350 | 36300 | 36350 | 36300 | 2624 |
| 361 | 20240722 | 124500 | 9731912850 | 36300 | 36400 | 36400 | 36300 | 79 |
| 362 | 20240722 | 124400 | 9729045000 | 36400 | 36300 | 36400 | 36300 | 487 |
| 363 | 20240722 | 124300 | 9711348200 | 36300 | 36300 | 36350 | 36300 | 292 |
| 364 | 20240722 | 124200 | 9700736950 | 36350 | 36350 | 36350 | 36300 | 349 |
| 365 | 20240722 | 124100 | 9688058750 | 36300 | 36350 | 36350 | 36300 | 153 |
| 366 | 20240722 | 124000 | 9682503850 | 36350 | 36350 | 36350 | 36300 | 335 |
| 367 | 20240722 | 123900 | 9670337200 | 36300 | 36350 | 36350 | 36300 | 244 |
| 368 | 20240722 | 123800 | 9661469900 | 36300 | 36350 | 36400 | 36300 | 4211 |
| 369 | 20240722 | 123700 | 9508443650 | 36350 | 36400 | 36400 | 36350 | 267 |
| 370 | 20240722 | 123600 | 9498732550 | 36400 | 36400 | 36450 | 36350 | 213 |
| 371 | 20240722 | 123500 | 9490980900 | 36400 | 36450 | 36450 | 36350 | 292 |
| 372 | 20240722 | 123400 | 9480352100 | 36450 | 36400 | 36450 | 36400 | 161 |
| 373 | 20240722 | 123300 | 9474491300 | 36400 | 36400 | 36450 | 36400 | 151 |
| 374 | 20240722 | 123200 | 9468994250 | 36400 | 36400 | 36450 | 36400 | 127 |
| 375 | 20240722 | 123100 | 9464371400 | 36450 | 36350 | 36450 | 36350 | 241 |
| 376 | 20240722 | 123000 | 9455601000 | 36400 | 36400 | 36400 | 36350 | 484 |
| 377 | 20240722 | 122900 | 9437987950 | 36400 | 36350 | 36400 | 36350 | 221 |
| 378 | 20240722 | 122800 | 9429946750 | 36400 | 36350 | 36400 | 36350 | 156 |
| 379 | 20240722 | 122700 | 9424273950 | 36400 | 36350 | 36400 | 36350 | 230 |
| 380 | 20240722 | 122600 | 9415912350 | 36350 | 36350 | 36400 | 36350 | 147 |
| 381 | 20240722 | 122500 | 9410568150 | 36350 | 36400 | 36450 | 36350 | 670 |
| 382 | 20240722 | 122400 | 9386182700 | 36400 | 36400 | 36450 | 36400 | 748 |
| 383 | 20240722 | 122300 | 9358954550 | 36450 | 36400 | 36450 | 36400 | 951 |
| 384 | 20240722 | 122200 | 9324323100 | 36400 | 36350 | 36400 | 36350 | 500 |
| 385 | 20240722 | 122100 | 9306138350 | 36350 | 36400 | 36400 | 36350 | 283 |
| 386 | 20240722 | 122000 | 9295840550 | 36400 | 36300 | 36400 | 36300 | 172 |
| 387 | 20240722 | 121900 | 9289587850 | 36350 | 36350 | 36400 | 36350 | 467 |
| 388 | 20240722 | 121800 | 9272608900 | 36400 | 36400 | 36400 | 36350 | 140 |
| 389 | 20240722 | 121700 | 9267518150 | 36400 | 36400 | 36400 | 36350 | 357 |
| 390 | 20240722 | 121600 | 9254531450 | 36400 | 36350 | 36400 | 36350 | 244 |
| 391 | 20240722 | 121500 | 9245659950 | 36350 | 36300 | 36350 | 36300 | 588 |
| 392 | 20240722 | 121400 | 9224290300 | 36300 | 36300 | 36350 | 36300 | 651 |
| 393 | 20240722 | 121300 | 9200658600 | 36350 | 36300 | 36350 | 36300 | 141 |
| 394 | 20240722 | 121200 | 9195534250 | 36300 | 36350 | 36400 | 36300 | 238 |
| 395 | 20240722 | 121100 | 9186885850 | 36300 | 36350 | 36350 | 36300 | 183 |
| 396 | 20240722 | 121000 | 9180238850 | 36300 | 36300 | 36350 | 36300 | 477 |
| 397 | 20240722 | 120900 | 9162920550 | 36300 | 36300 | 36400 | 36300 | 1085 |
| 398 | 20240722 | 120800 | 9123482550 | 36350 | 36300 | 36350 | 36300 | 267 |
| 399 | 20240722 | 120700 | 9113780450 | 36350 | 36400 | 36450 | 36300 | 1068 |
| 400 | 20240722 | 120600 | 9074914300 | 36450 | 36300 | 36450 | 36300 | 1977 |
| 401 | 20240722 | 120500 | 9003063900 | 36300 | 36300 | 36350 | 36300 | 881 |
| 402 | 20240722 | 120400 | 8971081700 | 36300 | 36400 | 36400 | 36300 | 3254 |
| 403 | 20240722 | 120300 | 8852822900 | 36350 | 36450 | 36450 | 36350 | 78 |
| 404 | 20240722 | 120200 | 8849986350 | 36400 | 36400 | 36450 | 36350 | 3239 |
| 405 | 20240722 | 120100 | 8732080750 | 36450 | 36400 | 36450 | 36400 | 237 |
| 406 | 20240722 | 120000 | 8723453250 | 36400 | 36450 | 36450 | 36400 | 123 |
| 407 | 20240722 | 115900 | 8718975300 | 36450 | 36400 | 36500 | 36400 | 104 |
| 408 | 20240722 | 115800 | 8715186150 | 36400 | 36450 | 36500 | 36400 | 438 |
| 409 | 20240722 | 115700 | 8699222250 | 36450 | 36400 | 36500 | 36400 | 141 |
| 410 | 20240722 | 115600 | 8694082550 | 36400 | 36450 | 36450 | 36400 | 147 |
| 411 | 20240722 | 115500 | 8688728500 | 36400 | 36500 | 36500 | 36400 | 109 |
| 412 | 20240722 | 115400 | 8684758250 | 36450 | 36400 | 36500 | 36400 | 1090 |
| 413 | 20240722 | 115300 | 8645032650 | 36400 | 36450 | 36450 | 36400 | 165 |
| 414 | 20240722 | 115200 | 8639020700 | 36400 | 36450 | 36450 | 36400 | 254 |
| 415 | 20240722 | 115100 | 8629774050 | 36400 | 36400 | 36500 | 36400 | 167 |
| 416 | 20240722 | 115000 | 8623694450 | 36450 | 36400 | 36450 | 36400 | 464 |
| 417 | 20240722 | 114900 | 8606792550 | 36400 | 36400 | 36450 | 36400 | 84 |
| 418 | 20240722 | 114800 | 8603734600 | 36400 | 36450 | 36450 | 36400 | 224 |
| 419 | 20240722 | 114700 | 8595573850 | 36400 | 36400 | 36450 | 36400 | 95 |
| 420 | 20240722 | 114600 | 8592115600 | 36400 | 36400 | 36450 | 36400 | 312 |
| 421 | 20240722 | 114500 | 8580758500 | 36400 | 36500 | 36500 | 36400 | 508 |
| 422 | 20240722 | 114400 | 8562245200 | 36500 | 36500 | 36500 | 36400 | 2351 |
| 423 | 20240722 | 114300 | 8476523950 | 36550 | 36500 | 36550 | 36500 | 333 |
| 424 | 20240722 | 114200 | 8464368900 | 36550 | 36550 | 36550 | 36500 | 42 |
| 425 | 20240722 | 114100 | 8462835400 | 36550 | 36500 | 36550 | 36500 | 104 |
| 426 | 20240722 | 114000 | 8459037650 | 36500 | 36400 | 36500 | 36400 | 2998 |
| 427 | 20240722 | 113900 | 8349724250 | 36450 | 36400 | 36450 | 36400 | 122 |
| 428 | 20240722 | 113800 | 8345281950 | 36400 | 36450 | 36450 | 36400 | 922 |
| 429 | 20240722 | 113700 | 8311718100 | 36450 | 36450 | 36450 | 36400 | 436 |
| 430 | 20240722 | 113600 | 8295829650 | 36450 | 36500 | 36500 | 36400 | 974 |
| 431 | 20240722 | 113500 | 8260329050 | 36450 | 36450 | 36500 | 36450 | 364 |
| 432 | 20240722 | 113400 | 8247060900 | 36450 | 36450 | 36500 | 36450 | 393 |
| 433 | 20240722 | 113300 | 8232735950 | 36450 | 36400 | 36500 | 36350 | 2248 |
| 434 | 20240722 | 113200 | 8150858350 | 36400 | 36350 | 36450 | 36350 | 773 |
| 435 | 20240722 | 113100 | 8122747700 | 36450 | 36400 | 36450 | 36400 | 1194 |
| 436 | 20240722 | 113000 | 8079285800 | 36450 | 36400 | 36450 | 36350 | 610 |
| 437 | 20240722 | 112900 | 8057082850 | 36400 | 36350 | 36450 | 36350 | 671 |
| 438 | 20240722 | 112800 | 8032663750 | 36400 | 36350 | 36400 | 36350 | 1101 |
| 439 | 20240722 | 112700 | 7992640450 | 36350 | 36400 | 36450 | 36350 | 221 |
| 440 | 20240722 | 112600 | 7984599550 | 36400 | 36400 | 36450 | 36400 | 1710 |
| 441 | 20240722 | 112500 | 7922355450 | 36400 | 36400 | 36400 | 36400 | 286 |
| 442 | 20240722 | 112400 | 7911945050 | 36450 | 36400 | 36450 | 36400 | 602 |
| 443 | 20240722 | 112300 | 7890031450 | 36400 | 36450 | 36450 | 36400 | 1196 |
| 444 | 20240722 | 112200 | 7846484850 | 36450 | 36500 | 36500 | 36450 | 1419 |
| 445 | 20240722 | 112100 | 7794761800 | 36500 | 36450 | 36500 | 36450 | 460 |
| 446 | 20240722 | 112000 | 7777994500 | 36500 | 36500 | 36500 | 36450 | 992 |
| 447 | 20240722 | 111900 | 7741835100 | 36500 | 36450 | 36500 | 36450 | 142 |
| 448 | 20240722 | 111800 | 7736657850 | 36450 | 36450 | 36500 | 36450 | 68 |
| 449 | 20240722 | 111700 | 7734179050 | 36450 | 36500 | 36500 | 36450 | 423 |
| 450 | 20240722 | 111600 | 7718760450 | 36450 | 36450 | 36500 | 36450 | 240 |
| 451 | 20240722 | 111500 | 7710012150 | 36500 | 36450 | 36500 | 36450 | 356 |
| 452 | 20240722 | 111400 | 7697028700 | 36450 | 36450 | 36500 | 36450 | 281 |
| 453 | 20240722 | 111300 | 7686786200 | 36500 | 36450 | 36500 | 36400 | 239 |
| 454 | 20240722 | 111200 | 7678076850 | 36450 | 36400 | 36500 | 36400 | 325 |
| 455 | 20240722 | 111100 | 7666233300 | 36400 | 36450 | 36500 | 36400 | 427 |
| 456 | 20240722 | 111000 | 7650677400 | 36450 | 36450 | 36450 | 36400 | 508 |
| 457 | 20240722 | 110900 | 7632163400 | 36450 | 36450 | 36500 | 36450 | 971 |
| 458 | 20240722 | 110800 | 7596769900 | 36450 | 36450 | 36500 | 36450 | 123 |
| 459 | 20240722 | 110700 | 7592285900 | 36450 | 36450 | 36500 | 36450 | 609 |
| 460 | 20240722 | 110600 | 7570076250 | 36450 | 36450 | 36500 | 36450 | 240 |
| 461 | 20240722 | 110500 | 7561328150 | 36500 | 36450 | 36500 | 36450 | 346 |
| 462 | 20240722 | 110400 | 7548715600 | 36450 | 36450 | 36500 | 36450 | 511 |
| 463 | 20240722 | 110300 | 7530089550 | 36500 | 36500 | 36500 | 36450 | 300 |
| 464 | 20240722 | 110200 | 7519152650 | 36500 | 36450 | 36500 | 36450 | 666 |
| 465 | 20240722 | 110100 | 7494876050 | 36450 | 36500 | 36500 | 36450 | 183 |
| 466 | 20240722 | 110000 | 7488205550 | 36500 | 36450 | 36500 | 36450 | 134 |
| 467 | 20240722 | 105900 | 7483320150 | 36450 | 36450 | 36500 | 36450 | 225 |
| 468 | 20240722 | 105800 | 7475118550 | 36450 | 36500 | 36500 | 36450 | 296 |
| 469 | 20240722 | 105700 | 7464328600 | 36500 | 36450 | 36550 | 36400 | 288 |
| 470 | 20240722 | 105600 | 7453820450 | 36400 | 36450 | 36450 | 36400 | 897 |
| 471 | 20240722 | 105500 | 7421143200 | 36450 | 36450 | 36450 | 36450 | 139 |
| 472 | 20240722 | 105400 | 7416076650 | 36450 | 36500 | 36550 | 36450 | 755 |
| 473 | 20240722 | 105300 | 7388517650 | 36500 | 36550 | 36550 | 36500 | 1174 |
| 474 | 20240722 | 105200 | 7345651600 | 36550 | 36450 | 36900 | 36450 | 5018 |
| 475 | 20240722 | 105100 | 7161336750 | 36450 | 36450 | 36500 | 36400 | 1338 |
| 476 | 20240722 | 105000 | 7112530350 | 36400 | 36450 | 36500 | 36400 | 2195 |
| 477 | 20240722 | 104900 | 7032524350 | 36450 | 36450 | 36500 | 36400 | 723 |
| 478 | 20240722 | 104800 | 7006162800 | 36450 | 36450 | 36450 | 36400 | 980 |
| 479 | 20240722 | 104700 | 6970443850 | 36400 | 36500 | 36550 | 36400 | 2198 |
| 480 | 20240722 | 104600 | 6890280750 | 36500 | 36500 | 36550 | 36500 | 271 |
| 481 | 20240722 | 104500 | 6880388700 | 36550 | 36450 | 36550 | 36400 | 676 |
| 482 | 20240722 | 104400 | 6855740400 | 36450 | 36500 | 36500 | 36450 | 1001 |
| 483 | 20240722 | 104300 | 6819241900 | 36450 | 36400 | 36500 | 36400 | 2207 |
| 484 | 20240722 | 104200 | 6738757700 | 36400 | 36400 | 36500 | 36400 | 259 |
| 485 | 20240722 | 104100 | 6729327800 | 36500 | 36400 | 36500 | 36400 | 478 |
| 486 | 20240722 | 104000 | 6711919800 | 36400 | 36450 | 36450 | 36400 | 473 |
| 487 | 20240722 | 103900 | 6694681050 | 36450 | 36500 | 36550 | 36450 | 2678 |
| 488 | 20240722 | 103800 | 6597046400 | 36500 | 36500 | 36550 | 36500 | 165 |
| 489 | 20240722 | 103700 | 6591022600 | 36500 | 36500 | 36550 | 36500 | 868 |
| 490 | 20240722 | 103600 | 6559339450 | 36500 | 36600 | 36600 | 36500 | 499 |
| 491 | 20240722 | 103500 | 6541118250 | 36600 | 36500 | 36600 | 36500 | 411 |
| 492 | 20240722 | 103400 | 6526103800 | 36500 | 36500 | 36550 | 36500 | 177 |
| 493 | 20240722 | 103300 | 6519639950 | 36500 | 36550 | 36550 | 36500 | 462 |
| 494 | 20240722 | 103200 | 6502755450 | 36550 | 36600 | 36600 | 36550 | 123 |
| 495 | 20240722 | 103100 | 6498256700 | 36550 | 36600 | 36650 | 36550 | 898 |
| 496 | 20240722 | 103000 | 6465397550 | 36600 | 36600 | 36650 | 36600 | 72 |
| 497 | 20240722 | 102900 | 6462762000 | 36600 | 36550 | 36650 | 36500 | 1620 |
| 498 | 20240722 | 102800 | 6403518650 | 36550 | 36600 | 36600 | 36550 | 175 |
| 499 | 20240722 | 102700 | 6397119950 | 36600 | 36500 | 36600 | 36500 | 181 |
| 500 | 20240722 | 102600 | 6390508150 | 36550 | 36500 | 36550 | 36500 | 1097 |
| 501 | 20240722 | 102500 | 6350467000 | 36550 | 36600 | 36600 | 36550 | 317 |
| 502 | 20240722 | 102400 | 6338879500 | 36550 | 36550 | 36700 | 36550 | 1395 |
| 503 | 20240722 | 102300 | 6287799950 | 36600 | 36600 | 36650 | 36550 | 1549 |
| 504 | 20240722 | 102200 | 6231105700 | 36550 | 36550 | 36700 | 36500 | 3705 |
| 505 | 20240722 | 102100 | 6095584600 | 36500 | 36450 | 36500 | 36450 | 460 |
| 506 | 20240722 | 102000 | 6078805350 | 36450 | 36400 | 36500 | 36400 | 610 |
| 507 | 20240722 | 101900 | 6056566250 | 36400 | 36400 | 36450 | 36400 | 288 |
| 508 | 20240722 | 101800 | 6046082450 | 36400 | 36550 | 36550 | 36400 | 6318 |
| 509 | 20240722 | 101700 | 5815587500 | 36550 | 36500 | 36550 | 36500 | 702 |
| 510 | 20240722 | 101600 | 5789937900 | 36550 | 36550 | 36600 | 36550 | 2138 |
| 511 | 20240722 | 101500 | 5711793550 | 36550 | 36600 | 36650 | 36550 | 3297 |
| 512 | 20240722 | 101400 | 5591130900 | 36600 | 36600 | 36650 | 36600 | 131 |
| 513 | 20240722 | 101300 | 5586334700 | 36600 | 36650 | 36650 | 36600 | 1028 |
| 514 | 20240722 | 101200 | 5548676900 | 36650 | 36650 | 36700 | 36600 | 1877 |
| 515 | 20240722 | 101100 | 5479886050 | 36700 | 36650 | 36700 | 36650 | 810 |
| 516 | 20240722 | 101000 | 5450198150 | 36650 | 36700 | 36750 | 36650 | 1763 |
| 517 | 20240722 | 100900 | 5385495400 | 36750 | 36750 | 36800 | 36700 | 2373 |
| 518 | 20240722 | 100800 | 5298297300 | 36750 | 36750 | 36800 | 36750 | 376 |
| 519 | 20240722 | 100700 | 5284463450 | 36750 | 36750 | 36800 | 36700 | 3672 |
| 520 | 20240722 | 100600 | 5149476600 | 36700 | 36750 | 36750 | 36650 | 582 |
| 521 | 20240722 | 100500 | 5128121400 | 36700 | 36700 | 36750 | 36700 | 1314 |
| 522 | 20240722 | 100400 | 5079894500 | 36700 | 36700 | 36750 | 36700 | 850 |
| 523 | 20240722 | 100300 | 5048685250 | 36650 | 36700 | 36700 | 36650 | 1620 |
| 524 | 20240722 | 100200 | 4989244350 | 36750 | 36750 | 36750 | 36700 | 35 |
| 525 | 20240722 | 100100 | 4987958900 | 36750 | 36800 | 36800 | 36750 | 547 |
| 526 | 20240722 | 100000 | 4967851650 | 36800 | 36800 | 36800 | 36700 | 521 |
| 527 | 20240722 | 095900 | 4948681650 | 36750 | 36650 | 36750 | 36650 | 981 |
| 528 | 20240722 | 095800 | 4912641350 | 36750 | 36650 | 36750 | 36650 | 2374 |
| 529 | 20240722 | 095700 | 4825410150 | 36650 | 36750 | 36750 | 36600 | 1782 |
| 530 | 20240722 | 095600 | 4760073000 | 36750 | 36650 | 36750 | 36600 | 3835 |
| 531 | 20240722 | 095500 | 4619320250 | 36650 | 36600 | 36650 | 36600 | 695 |
| 532 | 20240722 | 095400 | 4593855050 | 36700 | 36600 | 36750 | 36550 | 4151 |
| 533 | 20240722 | 095300 | 4441712600 | 36600 | 36600 | 36650 | 36600 | 484 |
| 534 | 20240722 | 095200 | 4423996000 | 36600 | 36700 | 36700 | 36600 | 414 |
| 535 | 20240722 | 095100 | 4408823500 | 36700 | 36600 | 36700 | 36550 | 3560 |
| 536 | 20240722 | 095000 | 4278381800 | 36550 | 36500 | 36650 | 36450 | 5538 |
| 537 | 20240722 | 094900 | 4076041550 | 36550 | 36600 | 36650 | 36450 | 6319 |
| 538 | 20240722 | 094800 | 3845608000 | 36650 | 36650 | 36650 | 36450 | 13334 |
| 539 | 20240722 | 094700 | 3358678200 | 36650 | 36650 | 36750 | 36550 | 2635 |
| 540 | 20240722 | 094600 | 3262191650 | 36650 | 36650 | 36650 | 36600 | 3146 |
| 541 | 20240722 | 094500 | 3147028600 | 36700 | 36700 | 36750 | 36650 | 693 |
| 542 | 20240722 | 094400 | 3121604600 | 36750 | 36650 | 36750 | 36600 | 3631 |
| 543 | 20240722 | 094300 | 2988466050 | 36650 | 36800 | 36800 | 36650 | 1536 |
| 544 | 20240722 | 094200 | 2932131550 | 36800 | 36750 | 36800 | 36650 | 1675 |
| 545 | 20240722 | 094100 | 2870664600 | 36750 | 36750 | 36800 | 36650 | 1458 |
| 546 | 20240722 | 094000 | 2817098600 | 36800 | 36750 | 36800 | 36750 | 1244 |
| 547 | 20240722 | 093900 | 2771359050 | 36750 | 36800 | 36850 | 36650 | 4767 |
| 548 | 20240722 | 093800 | 2596309050 | 36800 | 36850 | 36850 | 36800 | 2684 |
| 549 | 20240722 | 093700 | 2497535950 | 36850 | 36900 | 36900 | 36800 | 2067 |
| 550 | 20240722 | 093600 | 2421324700 | 36900 | 37000 | 37000 | 36900 | 1212 |
| 551 | 20240722 | 093500 | 2376541750 | 36950 | 36950 | 37100 | 36900 | 1592 |
| 552 | 20240722 | 093400 | 2317677650 | 36950 | 37000 | 37050 | 36900 | 770 |
| 553 | 20240722 | 093300 | 2289201400 | 36950 | 36900 | 36950 | 36900 | 883 |
| 554 | 20240722 | 093200 | 2256607200 | 36950 | 36950 | 36950 | 36900 | 534 |
| 555 | 20240722 | 093100 | 2236890750 | 36900 | 36950 | 37000 | 36900 | 2133 |
| 556 | 20240722 | 093000 | 2158130750 | 37000 | 37150 | 37150 | 37000 | 1480 |
| 557 | 20240722 | 092900 | 2103295250 | 37100 | 37100 | 37150 | 37000 | 6102 |
| 558 | 20240722 | 092800 | 1877340700 | 37100 | 37150 | 37150 | 37100 | 4333 |
| 559 | 20240722 | 092700 | 1716546200 | 37150 | 37200 | 37200 | 37150 | 266 |
| 560 | 20240722 | 092600 | 1706657250 | 37200 | 37200 | 37250 | 37150 | 1085 |
| 561 | 20240722 | 092500 | 1666295400 | 37200 | 37100 | 37250 | 37100 | 817 |
| 562 | 20240722 | 092400 | 1635922800 | 37100 | 37150 | 37200 | 37100 | 1727 |
| 563 | 20240722 | 092300 | 1571756050 | 37150 | 37200 | 37250 | 37150 | 1081 |
| 564 | 20240722 | 092200 | 1531544000 | 37200 | 37250 | 37300 | 37200 | 1625 |
| 565 | 20240722 | 092100 | 1471009250 | 37250 | 37200 | 37300 | 37200 | 1564 |
| 566 | 20240722 | 092000 | 1412771200 | 37200 | 37200 | 37250 | 37200 | 662 |
| 567 | 20240722 | 091900 | 1388142850 | 37250 | 37250 | 37250 | 37200 | 655 |
| 568 | 20240722 | 091800 | 1363754100 | 37250 | 37200 | 37250 | 37200 | 691 |
| 569 | 20240722 | 091700 | 1338015050 | 37250 | 37250 | 37250 | 37200 | 2301 |
| 570 | 20240722 | 091600 | 1252359600 | 37200 | 37300 | 37300 | 37200 | 2135 |
| 571 | 20240722 | 091500 | 1172800200 | 37300 | 37300 | 37300 | 37250 | 207 |
| 572 | 20240722 | 091400 | 1165084450 | 37300 | 37300 | 37300 | 37250 | 218 |
| 573 | 20240722 | 091300 | 1156953600 | 37250 | 37250 | 37250 | 37250 | 29 |
| 574 | 20240722 | 091200 | 1155873350 | 37300 | 37300 | 37300 | 37250 | 889 |
| 575 | 20240722 | 091100 | 1122719150 | 37300 | 37300 | 37350 | 37300 | 646 |
| 576 | 20240722 | 091000 | 1098620500 | 37350 | 37500 | 37550 | 37300 | 825 |
| 577 | 20240722 | 090900 | 1067771650 | 37500 | 37300 | 37500 | 37300 | 1893 |
| 578 | 20240722 | 090800 | 996866800 | 37300 | 37450 | 37450 | 37300 | 1318 |
| 579 | 20240722 | 090700 | 947587750 | 37500 | 37350 | 37500 | 37350 | 164 |
| 580 | 20240722 | 090600 | 941442250 | 37300 | 37250 | 37500 | 37200 | 8390 |
| 581 | 20240722 | 090500 | 627986850 | 37150 | 37300 | 37300 | 37150 | 2050 |
| 582 | 20240722 | 090400 | 551618750 | 37300 | 37100 | 37350 | 37050 | 5417 |
| 583 | 20240722 | 090300 | 350278300 | 37150 | 37200 | 37250 | 37100 | 2255 |
| 584 | 20240722 | 090200 | 266453650 | 37200 | 37350 | 37450 | 37200 | 1823 |
| 585 | 20240722 | 090100 | 198445000 | 37350 | 37500 | 37500 | 37350 | 1303 |
| 586 | 20240722 | 090000 | 149738250 | 37500 | 37600 | 37750 | 37400 | 3881 |