32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 7415 |
| 3 | 20240724 | 184300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240724 | 184200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240724 | 184100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240724 | 184000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240724 | 183900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240724 | 183800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240724 | 183700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240724 | 183600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240724 | 183500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240724 | 183400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240724 | 183300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240724 | 183200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240724 | 183100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240724 | 183000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240724 | 182900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240724 | 182800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240724 | 182700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240724 | 182600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240724 | 182500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240724 | 182400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240724 | 182300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240724 | 182200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240724 | 182100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240724 | 182000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240724 | 181900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240724 | 181800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240724 | 181700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240724 | 181600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240724 | 181500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240724 | 181400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 7415 |
| 33 | 20240724 | 181300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240724 | 181200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240724 | 181100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240724 | 181000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240724 | 180900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240724 | 180800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240724 | 180700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240724 | 180600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240724 | 180500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240724 | 180400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240724 | 180300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240724 | 180200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240724 | 180100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240724 | 180000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240724 | 175900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240724 | 175800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240724 | 175700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240724 | 175600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240724 | 175500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240724 | 175400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240724 | 175300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240724 | 175200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240724 | 175100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240724 | 175000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240724 | 174900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240724 | 174800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240724 | 174700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240724 | 174600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240724 | 174500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240724 | 174400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 7415 |
| 63 | 20240724 | 174300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240724 | 174200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240724 | 174100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240724 | 174000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240724 | 173900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240724 | 173800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240724 | 173700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240724 | 173600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240724 | 173500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240724 | 173400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240724 | 173300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240724 | 173200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240724 | 173100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240724 | 173000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240724 | 172900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240724 | 172800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240724 | 172700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240724 | 172600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240724 | 172500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240724 | 172400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240724 | 172300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240724 | 172200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240724 | 172100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240724 | 172000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240724 | 171900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240724 | 171800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240724 | 171700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240724 | 171600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240724 | 171500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240724 | 171400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 7415 |
| 93 | 20240724 | 171300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240724 | 171200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240724 | 171100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240724 | 171000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240724 | 170900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240724 | 170800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240724 | 170700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240724 | 170600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240724 | 170500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240724 | 170400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240724 | 170300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240724 | 170200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240724 | 170100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240724 | 170000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240724 | 165900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240724 | 165800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240724 | 165700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240724 | 165600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240724 | 165500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240724 | 165400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240724 | 165300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240724 | 165200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240724 | 165100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240724 | 165000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240724 | 164900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240724 | 164800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240724 | 164700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240724 | 164600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240724 | 164500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240724 | 164400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 7415 |
| 123 | 20240724 | 164300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240724 | 164200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240724 | 164100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240724 | 164000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240724 | 163900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240724 | 163800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240724 | 163700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240724 | 163600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240724 | 163500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240724 | 163400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240724 | 163300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240724 | 163200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240724 | 163100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240724 | 163000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240724 | 162900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240724 | 162800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240724 | 162700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240724 | 162600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240724 | 162500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240724 | 162400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240724 | 162300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240724 | 162200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240724 | 162100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240724 | 162000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240724 | 161900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240724 | 161800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240724 | 161700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240724 | 161600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240724 | 161500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240724 | 161400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 7415 |
| 153 | 20240724 | 161300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240724 | 161200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240724 | 161100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240724 | 161000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240724 | 160900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240724 | 160800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240724 | 160700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240724 | 160600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240724 | 160500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240724 | 160400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240724 | 160300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240724 | 160200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240724 | 160100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240724 | 160000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240724 | 155900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240724 | 155800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240724 | 155700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240724 | 155600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240724 | 155500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240724 | 155400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240724 | 155300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240724 | 155200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240724 | 155100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240724 | 155000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240724 | 154900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240724 | 154800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240724 | 154700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240724 | 154600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240724 | 154500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240724 | 154400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 7415 |
| 183 | 20240724 | 154300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240724 | 154200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240724 | 154100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240724 | 154000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240724 | 153900 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240724 | 153800 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240724 | 153700 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240724 | 153600 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240724 | 153500 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240724 | 153400 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240724 | 153300 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240724 | 153200 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240724 | 153100 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240724 | 153000 | 11607342700 | 36000 | 36000 | 36000 | 36000 | 7415 |
| 197 | 20240724 | 152900 | 11340402700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240724 | 152800 | 11340402700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240724 | 152700 | 11340402700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240724 | 152600 | 11340402700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240724 | 152500 | 11340402700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240724 | 152400 | 11340402700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240724 | 152300 | 11340402700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240724 | 152200 | 11340402700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240724 | 152100 | 11340402700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240724 | 152000 | 11340402700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240724 | 151900 | 11340402700 | 36000 | 36050 | 36050 | 36000 | 725 |
| 208 | 20240724 | 151800 | 11314274550 | 36050 | 36000 | 36050 | 36000 | 344 |
| 209 | 20240724 | 151700 | 11301881400 | 35950 | 35950 | 36050 | 35950 | 926 |
| 210 | 20240724 | 151600 | 11268553950 | 36000 | 36000 | 36000 | 35950 | 1448 |
| 211 | 20240724 | 151500 | 11216464500 | 36000 | 36000 | 36050 | 35950 | 2602 |
| 212 | 20240724 | 151400 | 11122832550 | 36000 | 36000 | 36000 | 36000 | 730 |
| 213 | 20240724 | 151300 | 11096552550 | 36000 | 36050 | 36100 | 36000 | 3077 |
| 214 | 20240724 | 151200 | 10985629800 | 36100 | 36100 | 36100 | 36050 | 126 |
| 215 | 20240724 | 151100 | 10981085250 | 36100 | 36100 | 36150 | 36050 | 556 |
| 216 | 20240724 | 151000 | 10961010800 | 36100 | 36100 | 36100 | 36050 | 1801 |
| 217 | 20240724 | 150900 | 10896018100 | 36050 | 36100 | 36150 | 36050 | 1393 |
| 218 | 20240724 | 150800 | 10845732150 | 36100 | 36100 | 36150 | 36050 | 2155 |
| 219 | 20240724 | 150700 | 10767929100 | 36100 | 36100 | 36150 | 36100 | 282 |
| 220 | 20240724 | 150600 | 10757737950 | 36100 | 36150 | 36150 | 36100 | 79 |
| 221 | 20240724 | 150500 | 10754885700 | 36150 | 36150 | 36150 | 36100 | 388 |
| 222 | 20240724 | 150400 | 10740867500 | 36150 | 36100 | 36150 | 36100 | 321 |
| 223 | 20240724 | 150300 | 10729269150 | 36150 | 36100 | 36150 | 36100 | 358 |
| 224 | 20240724 | 150200 | 10716333750 | 36150 | 36200 | 36200 | 36100 | 1344 |
| 225 | 20240724 | 150100 | 10667769300 | 36200 | 36200 | 36200 | 36150 | 558 |
| 226 | 20240724 | 150000 | 10647583850 | 36200 | 36150 | 36200 | 36150 | 341 |
| 227 | 20240724 | 145900 | 10635246100 | 36150 | 36150 | 36200 | 36150 | 526 |
| 228 | 20240724 | 145800 | 10616214500 | 36150 | 36150 | 36200 | 36150 | 145 |
| 229 | 20240724 | 145700 | 10610972650 | 36200 | 36150 | 36200 | 36150 | 394 |
| 230 | 20240724 | 145600 | 10596713150 | 36200 | 36150 | 36200 | 36150 | 469 |
| 231 | 20240724 | 145500 | 10579738400 | 36150 | 36150 | 36200 | 36150 | 277 |
| 232 | 20240724 | 145400 | 10569714500 | 36150 | 36200 | 36250 | 36150 | 1997 |
| 233 | 20240724 | 145300 | 10497418350 | 36250 | 36200 | 36250 | 36200 | 593 |
| 234 | 20240724 | 145200 | 10475925150 | 36200 | 36200 | 36250 | 36200 | 322 |
| 235 | 20240724 | 145100 | 10464258100 | 36200 | 36200 | 36250 | 36200 | 146 |
| 236 | 20240724 | 145000 | 10458972800 | 36250 | 36200 | 36250 | 36200 | 446 |
| 237 | 20240724 | 144900 | 10442806250 | 36250 | 36200 | 36250 | 36200 | 610 |
| 238 | 20240724 | 144800 | 10420701350 | 36200 | 36200 | 36250 | 36200 | 409 |
| 239 | 20240724 | 144700 | 10405878250 | 36250 | 36300 | 36300 | 36200 | 3234 |
| 240 | 20240724 | 144600 | 10288632500 | 36300 | 36250 | 36300 | 36250 | 277 |
| 241 | 20240724 | 144500 | 10278581000 | 36250 | 36300 | 36300 | 36250 | 476 |
| 242 | 20240724 | 144400 | 10261305450 | 36300 | 36300 | 36300 | 36250 | 1220 |
| 243 | 20240724 | 144300 | 10217022900 | 36300 | 36300 | 36300 | 36250 | 381 |
| 244 | 20240724 | 144200 | 10203196100 | 36300 | 36300 | 36350 | 36300 | 629 |
| 245 | 20240724 | 144100 | 10180351200 | 36300 | 36250 | 36350 | 36250 | 227 |
| 246 | 20240724 | 144000 | 10172111400 | 36300 | 36300 | 36350 | 36250 | 1298 |
| 247 | 20240724 | 143900 | 10124958850 | 36300 | 36300 | 36350 | 36300 | 1306 |
| 248 | 20240724 | 143800 | 10077535600 | 36300 | 36350 | 36400 | 36250 | 2374 |
| 249 | 20240724 | 143700 | 9991279550 | 36350 | 36300 | 36400 | 36250 | 2570 |
| 250 | 20240724 | 143600 | 9897965550 | 36250 | 36250 | 36300 | 36250 | 405 |
| 251 | 20240724 | 143500 | 9883279250 | 36250 | 36250 | 36300 | 36200 | 923 |
| 252 | 20240724 | 143400 | 9849824150 | 36250 | 36200 | 36300 | 36200 | 1769 |
| 253 | 20240724 | 143300 | 9785629450 | 36250 | 36200 | 36250 | 36200 | 744 |
| 254 | 20240724 | 143200 | 9758664050 | 36200 | 36200 | 36250 | 36200 | 151 |
| 255 | 20240724 | 143100 | 9753197350 | 36250 | 36200 | 36250 | 36200 | 433 |
| 256 | 20240724 | 143000 | 9737512300 | 36200 | 36200 | 36250 | 36200 | 372 |
| 257 | 20240724 | 142900 | 9724035750 | 36200 | 36200 | 36250 | 36200 | 412 |
| 258 | 20240724 | 142800 | 9709111050 | 36200 | 36150 | 36250 | 36150 | 2248 |
| 259 | 20240724 | 142700 | 9627739150 | 36150 | 36150 | 36200 | 36100 | 1434 |
| 260 | 20240724 | 142600 | 9575891000 | 36150 | 36050 | 36150 | 36050 | 1289 |
| 261 | 20240724 | 142500 | 9529330450 | 36050 | 36050 | 36100 | 36050 | 587 |
| 262 | 20240724 | 142400 | 9508156400 | 36050 | 36000 | 36100 | 36000 | 1289 |
| 263 | 20240724 | 142300 | 9461690700 | 36000 | 36000 | 36050 | 36000 | 345 |
| 264 | 20240724 | 142200 | 9449257950 | 36000 | 35950 | 36050 | 35950 | 560 |
| 265 | 20240724 | 142100 | 9429074050 | 35950 | 36000 | 36050 | 35950 | 1073 |
| 266 | 20240724 | 142000 | 9390431100 | 36000 | 35950 | 36000 | 35900 | 317 |
| 267 | 20240724 | 141900 | 9379036150 | 35900 | 36000 | 36050 | 35900 | 372 |
| 268 | 20240724 | 141800 | 9365650400 | 36000 | 35950 | 36000 | 35950 | 415 |
| 269 | 20240724 | 141700 | 9350710800 | 35950 | 35900 | 36000 | 35900 | 355 |
| 270 | 20240724 | 141600 | 9337953600 | 35900 | 35900 | 36000 | 35900 | 896 |
| 271 | 20240724 | 141500 | 9305721800 | 35900 | 35900 | 35950 | 35900 | 404 |
| 272 | 20240724 | 141400 | 9291200450 | 35900 | 35900 | 35950 | 35900 | 936 |
| 273 | 20240724 | 141300 | 9257557800 | 35950 | 35950 | 35950 | 35950 | 709 |
| 274 | 20240724 | 141200 | 9232069250 | 35950 | 35950 | 36000 | 35950 | 282 |
| 275 | 20240724 | 141100 | 9221921200 | 35950 | 35900 | 35950 | 35850 | 376 |
| 276 | 20240724 | 141000 | 9208421050 | 35900 | 35950 | 36000 | 35900 | 418 |
| 277 | 20240724 | 140900 | 9193389000 | 35950 | 35950 | 36000 | 35950 | 233 |
| 278 | 20240724 | 140800 | 9185012600 | 35950 | 35900 | 35950 | 35900 | 123 |
| 279 | 20240724 | 140700 | 9180594550 | 35900 | 35900 | 35950 | 35900 | 425 |
| 280 | 20240724 | 140600 | 9165326850 | 35900 | 35900 | 35950 | 35900 | 105 |
| 281 | 20240724 | 140500 | 9161555750 | 35950 | 35900 | 35950 | 35900 | 326 |
| 282 | 20240724 | 140400 | 9149842100 | 35900 | 35850 | 35950 | 35850 | 429 |
| 283 | 20240724 | 140300 | 9134441500 | 35850 | 35900 | 35900 | 35850 | 382 |
| 284 | 20240724 | 140200 | 9120734000 | 35850 | 35900 | 35900 | 35850 | 131 |
| 285 | 20240724 | 140100 | 9116035150 | 35850 | 35850 | 35900 | 35850 | 155 |
| 286 | 20240724 | 140000 | 9110478150 | 35850 | 35850 | 35900 | 35850 | 157 |
| 287 | 20240724 | 135900 | 9104849100 | 35850 | 35850 | 35850 | 35850 | 206 |
| 288 | 20240724 | 135800 | 9097464000 | 35850 | 35850 | 35900 | 35850 | 81 |
| 289 | 20240724 | 135700 | 9094560100 | 35850 | 35850 | 35850 | 35850 | 200 |
| 290 | 20240724 | 135600 | 9087390100 | 35850 | 35850 | 35900 | 35850 | 172 |
| 291 | 20240724 | 135500 | 9081223300 | 35850 | 35750 | 35900 | 35750 | 401 |
| 292 | 20240724 | 135400 | 9066840400 | 35750 | 35800 | 35850 | 35750 | 224 |
| 293 | 20240724 | 135300 | 9058819700 | 35850 | 35850 | 35850 | 35800 | 1479 |
| 294 | 20240724 | 135200 | 9005867450 | 35850 | 35800 | 35850 | 35800 | 1080 |
| 295 | 20240724 | 135100 | 8967154850 | 35800 | 35850 | 35850 | 35800 | 224 |
| 296 | 20240724 | 135000 | 8959133150 | 35800 | 35850 | 35900 | 35800 | 84 |
| 297 | 20240724 | 134900 | 8956125700 | 35800 | 35800 | 35800 | 35800 | 156 |
| 298 | 20240724 | 134800 | 8950540900 | 35800 | 35800 | 35800 | 35800 | 327 |
| 299 | 20240724 | 134700 | 8938834300 | 35800 | 35800 | 35850 | 35800 | 1720 |
| 300 | 20240724 | 134600 | 8877235850 | 35800 | 35800 | 35850 | 35800 | 291 |
| 301 | 20240724 | 134500 | 8866806450 | 35850 | 35800 | 35850 | 35800 | 138 |
| 302 | 20240724 | 134400 | 8861865950 | 35800 | 35750 | 35900 | 35750 | 1065 |
| 303 | 20240724 | 134300 | 8823785450 | 35750 | 35800 | 36000 | 35750 | 4104 |
| 304 | 20240724 | 134200 | 8676777850 | 35800 | 35850 | 35900 | 35800 | 1274 |
| 305 | 20240724 | 134100 | 8631116000 | 35850 | 35850 | 35900 | 35850 | 284 |
| 306 | 20240724 | 134000 | 8620934300 | 35850 | 35850 | 35900 | 35850 | 572 |
| 307 | 20240724 | 133900 | 8600417550 | 35850 | 35850 | 35900 | 35850 | 157 |
| 308 | 20240724 | 133800 | 8594787600 | 35850 | 35850 | 35900 | 35850 | 518 |
| 309 | 20240724 | 133700 | 8576217250 | 35850 | 35850 | 35900 | 35850 | 1524 |
| 310 | 20240724 | 133600 | 8521569250 | 35850 | 35850 | 35900 | 35850 | 411 |
| 311 | 20240724 | 133500 | 8506834800 | 35850 | 35900 | 35950 | 35850 | 1183 |
| 312 | 20240724 | 133400 | 8464367450 | 35900 | 35900 | 35950 | 35900 | 519 |
| 313 | 20240724 | 133300 | 8445734800 | 35900 | 35900 | 35950 | 35900 | 502 |
| 314 | 20240724 | 133200 | 8427712500 | 35900 | 35950 | 35950 | 35900 | 148 |
| 315 | 20240724 | 133100 | 8422396400 | 35950 | 35950 | 35950 | 35900 | 258 |
| 316 | 20240724 | 133000 | 8413132500 | 35900 | 35900 | 35950 | 35900 | 217 |
| 317 | 20240724 | 132900 | 8405341600 | 35950 | 35950 | 35950 | 35900 | 229 |
| 318 | 20240724 | 132800 | 8397114150 | 35900 | 35950 | 36000 | 35900 | 246 |
| 319 | 20240724 | 132700 | 8388275400 | 36000 | 35950 | 36000 | 35900 | 70 |
| 320 | 20240724 | 132600 | 8385761350 | 35950 | 35950 | 36000 | 35900 | 1028 |
| 321 | 20240724 | 132500 | 8348850500 | 35950 | 35900 | 36000 | 35900 | 295 |
| 322 | 20240724 | 132400 | 8338238500 | 35950 | 35900 | 35950 | 35900 | 1259 |
| 323 | 20240724 | 132300 | 8292987250 | 35900 | 35950 | 35950 | 35900 | 636 |
| 324 | 20240724 | 132200 | 8270123100 | 35950 | 36000 | 36000 | 35950 | 566 |
| 325 | 20240724 | 132100 | 8249775300 | 35950 | 35950 | 36000 | 35950 | 806 |
| 326 | 20240724 | 132000 | 8220798100 | 36000 | 35950 | 36000 | 35950 | 432 |
| 327 | 20240724 | 131900 | 8205259850 | 35950 | 35950 | 36000 | 35950 | 763 |
| 328 | 20240724 | 131800 | 8177810450 | 35950 | 35950 | 36000 | 35950 | 211 |
| 329 | 20240724 | 131700 | 8170224850 | 35950 | 35950 | 35950 | 35950 | 203 |
| 330 | 20240724 | 131600 | 8162927000 | 35950 | 35950 | 36000 | 35950 | 64 |
| 331 | 20240724 | 131500 | 8160623600 | 35950 | 35950 | 35950 | 35950 | 268 |
| 332 | 20240724 | 131400 | 8150989000 | 35950 | 35900 | 35950 | 35900 | 1188 |
| 333 | 20240724 | 131300 | 8108306750 | 35900 | 35950 | 36000 | 35900 | 1857 |
| 334 | 20240724 | 131200 | 8041549550 | 35950 | 35950 | 36000 | 35950 | 1287 |
| 335 | 20240724 | 131100 | 7995268950 | 35950 | 36000 | 36000 | 35950 | 859 |
| 336 | 20240724 | 131000 | 7964380200 | 35950 | 36000 | 36000 | 35950 | 410 |
| 337 | 20240724 | 130900 | 7949632950 | 35950 | 36050 | 36100 | 35950 | 3333 |
| 338 | 20240724 | 130800 | 7829587000 | 36050 | 36050 | 36100 | 36050 | 221 |
| 339 | 20240724 | 130700 | 7821619800 | 36100 | 36100 | 36100 | 36050 | 261 |
| 340 | 20240724 | 130600 | 7812207900 | 36050 | 36100 | 36100 | 36050 | 300 |
| 341 | 20240724 | 130500 | 7801385900 | 36100 | 36050 | 36100 | 36050 | 176 |
| 342 | 20240724 | 130400 | 7795039600 | 36050 | 36100 | 36150 | 36050 | 929 |
| 343 | 20240724 | 130300 | 7761510100 | 36150 | 36100 | 36150 | 36100 | 547 |
| 344 | 20240724 | 130200 | 7741762650 | 36100 | 36100 | 36150 | 36100 | 149 |
| 345 | 20240724 | 130100 | 7736383450 | 36100 | 36100 | 36100 | 36050 | 495 |
| 346 | 20240724 | 130000 | 7718517650 | 36100 | 36100 | 36100 | 36050 | 253 |
| 347 | 20240724 | 125900 | 7709388050 | 36050 | 36050 | 36100 | 36050 | 135 |
| 348 | 20240724 | 125800 | 7704519250 | 36100 | 36050 | 36100 | 36050 | 369 |
| 349 | 20240724 | 125700 | 7691211600 | 36100 | 36100 | 36100 | 36050 | 244 |
| 350 | 20240724 | 125600 | 7682403700 | 36050 | 36100 | 36100 | 36050 | 438 |
| 351 | 20240724 | 125500 | 7666604150 | 36100 | 36050 | 36150 | 36000 | 1945 |
| 352 | 20240724 | 125400 | 7596400500 | 36000 | 36000 | 36000 | 35950 | 139 |
| 353 | 20240724 | 125300 | 7591401250 | 35950 | 35950 | 36050 | 35950 | 165 |
| 354 | 20240724 | 125200 | 7585465050 | 35950 | 36000 | 36000 | 35950 | 244 |
| 355 | 20240724 | 125100 | 7576681450 | 36000 | 36000 | 36000 | 36000 | 28 |
| 356 | 20240724 | 125000 | 7575673450 | 36050 | 36000 | 36050 | 36000 | 584 |
| 357 | 20240724 | 124900 | 7554649350 | 36000 | 36000 | 36000 | 36000 | 24 |
| 358 | 20240724 | 124800 | 7553785350 | 36000 | 36000 | 36000 | 36000 | 145 |
| 359 | 20240724 | 124700 | 7548565350 | 36000 | 36000 | 36000 | 36000 | 52 |
| 360 | 20240724 | 124600 | 7546693350 | 36050 | 36000 | 36050 | 36000 | 29 |
| 361 | 20240724 | 124500 | 7545648950 | 36000 | 36050 | 36050 | 36000 | 163 |
| 362 | 20240724 | 124400 | 7539777950 | 36000 | 35950 | 36000 | 35950 | 193 |
| 363 | 20240724 | 124300 | 7532831600 | 35950 | 36000 | 36000 | 35950 | 237 |
| 364 | 20240724 | 124200 | 7524301450 | 35950 | 35950 | 36000 | 35950 | 39 |
| 365 | 20240724 | 124100 | 7522899300 | 35950 | 36000 | 36000 | 35950 | 244 |
| 366 | 20240724 | 124000 | 7514119000 | 36000 | 35950 | 36000 | 35950 | 42 |
| 367 | 20240724 | 123900 | 7512607750 | 35950 | 35950 | 36050 | 35950 | 497 |
| 368 | 20240724 | 123800 | 7494730800 | 35950 | 36000 | 36050 | 35950 | 669 |
| 369 | 20240724 | 123700 | 7470673200 | 36000 | 36000 | 36000 | 36000 | 79 |
| 370 | 20240724 | 123600 | 7467829200 | 36000 | 36000 | 36000 | 35950 | 158 |
| 371 | 20240724 | 123500 | 7462141650 | 35950 | 35950 | 36000 | 35950 | 106 |
| 372 | 20240724 | 123400 | 7458330900 | 35950 | 36000 | 36000 | 35950 | 31 |
| 373 | 20240724 | 123300 | 7457216350 | 35950 | 36000 | 36000 | 35950 | 583 |
| 374 | 20240724 | 123200 | 7436232850 | 36050 | 36000 | 36050 | 36000 | 48 |
| 375 | 20240724 | 123100 | 7434503700 | 36100 | 36000 | 36100 | 35950 | 1450 |
| 376 | 20240724 | 123000 | 7382339150 | 36050 | 36050 | 36100 | 36050 | 116 |
| 377 | 20240724 | 122900 | 7378157250 | 36050 | 36000 | 36050 | 36000 | 47 |
| 378 | 20240724 | 122800 | 7376464050 | 36000 | 36050 | 36050 | 36000 | 125 |
| 379 | 20240724 | 122700 | 7371963750 | 36050 | 36050 | 36050 | 36000 | 251 |
| 380 | 20240724 | 122600 | 7362916250 | 36050 | 36100 | 36100 | 36050 | 346 |
| 381 | 20240724 | 122500 | 7350442850 | 36050 | 36050 | 36050 | 36050 | 67 |
| 382 | 20240724 | 122400 | 7348027500 | 36050 | 36050 | 36100 | 36000 | 1170 |
| 383 | 20240724 | 122300 | 7305846800 | 36050 | 36100 | 36150 | 36050 | 468 |
| 384 | 20240724 | 122200 | 7288946800 | 36100 | 36100 | 36150 | 36100 | 110 |
| 385 | 20240724 | 122100 | 7284975700 | 36150 | 36150 | 36200 | 36100 | 211 |
| 386 | 20240724 | 122000 | 7277347000 | 36150 | 36100 | 36150 | 36100 | 382 |
| 387 | 20240724 | 121900 | 7263541500 | 36100 | 36100 | 36100 | 36100 | 38 |
| 388 | 20240724 | 121800 | 7262169700 | 36100 | 36100 | 36150 | 36100 | 107 |
| 389 | 20240724 | 121700 | 7258305400 | 36100 | 36100 | 36150 | 36050 | 154 |
| 390 | 20240724 | 121600 | 7252745800 | 36050 | 36100 | 36150 | 36050 | 463 |
| 391 | 20240724 | 121500 | 7236019450 | 36100 | 36100 | 36150 | 36100 | 54 |
| 392 | 20240724 | 121400 | 7234068350 | 36050 | 36100 | 36100 | 36050 | 103 |
| 393 | 20240724 | 121300 | 7230354250 | 36050 | 36100 | 36100 | 36050 | 69 |
| 394 | 20240724 | 121200 | 7227864600 | 36100 | 36050 | 36100 | 36000 | 153 |
| 395 | 20240724 | 121100 | 7222348350 | 36050 | 36050 | 36100 | 36000 | 38 |
| 396 | 20240724 | 121000 | 7220978600 | 36050 | 36000 | 36100 | 36000 | 49 |
| 397 | 20240724 | 120900 | 7219212750 | 36050 | 36100 | 36100 | 36050 | 185 |
| 398 | 20240724 | 120800 | 7212541750 | 36100 | 36050 | 36150 | 36050 | 427 |
| 399 | 20240724 | 120700 | 7197114400 | 36050 | 36050 | 36100 | 36050 | 147 |
| 400 | 20240724 | 120600 | 7191812850 | 36100 | 36100 | 36100 | 36050 | 45 |
| 401 | 20240724 | 120500 | 7190190100 | 36050 | 36050 | 36100 | 36050 | 98 |
| 402 | 20240724 | 120400 | 7186657100 | 36050 | 36050 | 36050 | 36050 | 28 |
| 403 | 20240724 | 120300 | 7185647700 | 36050 | 36050 | 36100 | 36050 | 101 |
| 404 | 20240724 | 120200 | 7182006550 | 36050 | 36050 | 36050 | 36050 | 59 |
| 405 | 20240724 | 120100 | 7179879600 | 36000 | 36000 | 36050 | 36000 | 96 |
| 406 | 20240724 | 120000 | 7176423550 | 36000 | 35950 | 36050 | 35950 | 420 |
| 407 | 20240724 | 115900 | 7161300350 | 36000 | 35950 | 36000 | 35950 | 86 |
| 408 | 20240724 | 115800 | 7158207900 | 35950 | 36000 | 36050 | 35950 | 59 |
| 409 | 20240724 | 115700 | 7156086050 | 35950 | 35950 | 35950 | 35950 | 90 |
| 410 | 20240724 | 115600 | 7152850550 | 35950 | 36000 | 36000 | 35950 | 66 |
| 411 | 20240724 | 115500 | 7150475250 | 35950 | 35900 | 35950 | 35900 | 216 |
| 412 | 20240724 | 115400 | 7142720100 | 35900 | 35950 | 35950 | 35900 | 127 |
| 413 | 20240724 | 115300 | 7138154750 | 35950 | 35950 | 36000 | 35950 | 172 |
| 414 | 20240724 | 115200 | 7131965850 | 35950 | 36000 | 36000 | 35950 | 103 |
| 415 | 20240724 | 115100 | 7128260200 | 36000 | 35950 | 36000 | 35850 | 3038 |
| 416 | 20240724 | 115000 | 7019193500 | 36000 | 35950 | 36000 | 35950 | 751 |
| 417 | 20240724 | 114900 | 6992191000 | 36000 | 36000 | 36000 | 35950 | 127 |
| 418 | 20240724 | 114800 | 6987620150 | 35950 | 36000 | 36000 | 35950 | 1200 |
| 419 | 20240724 | 114700 | 6944453000 | 36000 | 36000 | 36050 | 36000 | 165 |
| 420 | 20240724 | 114600 | 6938511800 | 36000 | 36000 | 36050 | 36000 | 119 |
| 421 | 20240724 | 114500 | 6934227100 | 36050 | 36000 | 36050 | 36000 | 242 |
| 422 | 20240724 | 114400 | 6925504450 | 36000 | 36050 | 36050 | 36000 | 913 |
| 423 | 20240724 | 114300 | 6892606300 | 36050 | 36100 | 36100 | 36050 | 1105 |
| 424 | 20240724 | 114200 | 6852769700 | 36100 | 36100 | 36100 | 36050 | 99 |
| 425 | 20240724 | 114100 | 6849199500 | 36100 | 36100 | 36150 | 36100 | 28 |
| 426 | 20240724 | 114000 | 6848188350 | 36100 | 36100 | 36150 | 36050 | 752 |
| 427 | 20240724 | 113900 | 6821043300 | 36150 | 36100 | 36150 | 36100 | 39 |
| 428 | 20240724 | 113800 | 6819634800 | 36100 | 36100 | 36100 | 36050 | 97 |
| 429 | 20240724 | 113700 | 6816133400 | 36100 | 36100 | 36150 | 36100 | 59 |
| 430 | 20240724 | 113600 | 6814003400 | 36100 | 36100 | 36150 | 36100 | 83 |
| 431 | 20240724 | 113500 | 6811006600 | 36100 | 36100 | 36150 | 36100 | 649 |
| 432 | 20240724 | 113400 | 6787577500 | 36050 | 36050 | 36100 | 36000 | 225 |
| 433 | 20240724 | 113300 | 6779466450 | 36050 | 36050 | 36050 | 36050 | 179 |
| 434 | 20240724 | 113200 | 6773013500 | 36050 | 36050 | 36100 | 36050 | 438 |
| 435 | 20240724 | 113100 | 6757219150 | 36100 | 36050 | 36100 | 36050 | 161 |
| 436 | 20240724 | 113000 | 6751414900 | 36050 | 36050 | 36100 | 36050 | 109 |
| 437 | 20240724 | 112900 | 6747483950 | 36150 | 36100 | 36150 | 36050 | 4376 |
| 438 | 20240724 | 112800 | 6589576950 | 36100 | 36100 | 36150 | 36100 | 86 |
| 439 | 20240724 | 112700 | 6586470950 | 36100 | 36150 | 36150 | 36100 | 165 |
| 440 | 20240724 | 112600 | 6580510050 | 36100 | 36150 | 36150 | 36100 | 951 |
| 441 | 20240724 | 112500 | 6546133400 | 36150 | 36150 | 36150 | 36150 | 101 |
| 442 | 20240724 | 112400 | 6542482250 | 36150 | 36150 | 36200 | 36150 | 123 |
| 443 | 20240724 | 112300 | 6538033250 | 36150 | 36250 | 36250 | 36150 | 580 |
| 444 | 20240724 | 112200 | 6517037800 | 36250 | 36250 | 36250 | 36200 | 105 |
| 445 | 20240724 | 112100 | 6513234100 | 36200 | 36150 | 36250 | 36150 | 125 |
| 446 | 20240724 | 112000 | 6508709800 | 36200 | 36200 | 36250 | 36150 | 1145 |
| 447 | 20240724 | 111900 | 6467279750 | 36200 | 36200 | 36250 | 36200 | 207 |
| 448 | 20240724 | 111800 | 6459786300 | 36200 | 36250 | 36250 | 36200 | 85 |
| 449 | 20240724 | 111700 | 6456706850 | 36200 | 36200 | 36200 | 36150 | 685 |
| 450 | 20240724 | 111600 | 6431913650 | 36200 | 36200 | 36250 | 36150 | 1151 |
| 451 | 20240724 | 111500 | 6390244650 | 36150 | 36150 | 36200 | 36150 | 132 |
| 452 | 20240724 | 111400 | 6385468950 | 36150 | 36200 | 36200 | 36150 | 478 |
| 453 | 20240724 | 111300 | 6368176000 | 36200 | 36100 | 36200 | 36100 | 210 |
| 454 | 20240724 | 111200 | 6360578300 | 36100 | 36150 | 36200 | 36100 | 865 |
| 455 | 20240724 | 111100 | 6329310550 | 36100 | 36150 | 36150 | 36100 | 295 |
| 456 | 20240724 | 111000 | 6318652450 | 36150 | 36150 | 36150 | 36100 | 509 |
| 457 | 20240724 | 110900 | 6300256900 | 36150 | 36150 | 36200 | 36100 | 349 |
| 458 | 20240724 | 110800 | 6287640850 | 36150 | 36150 | 36150 | 36100 | 314 |
| 459 | 20240724 | 110700 | 6276290600 | 36150 | 36150 | 36150 | 36100 | 210 |
| 460 | 20240724 | 110600 | 6268699150 | 36150 | 36100 | 36200 | 36100 | 893 |
| 461 | 20240724 | 110500 | 6236419850 | 36100 | 36100 | 36150 | 36100 | 347 |
| 462 | 20240724 | 110400 | 6223882700 | 36100 | 36150 | 36150 | 36100 | 406 |
| 463 | 20240724 | 110300 | 6209215950 | 36100 | 36050 | 36100 | 36050 | 1124 |
| 464 | 20240724 | 110200 | 6168641350 | 36050 | 36050 | 36100 | 36050 | 223 |
| 465 | 20240724 | 110100 | 6160596050 | 36100 | 36050 | 36100 | 36050 | 36 |
| 466 | 20240724 | 110000 | 6159298100 | 36050 | 36050 | 36100 | 36050 | 169 |
| 467 | 20240724 | 105900 | 6153203650 | 36100 | 36050 | 36100 | 36050 | 386 |
| 468 | 20240724 | 105800 | 6139270800 | 36050 | 35950 | 36100 | 35900 | 237 |
| 469 | 20240724 | 105700 | 6130738350 | 35900 | 36000 | 36050 | 35900 | 139 |
| 470 | 20240724 | 105600 | 6125735600 | 36000 | 35900 | 36050 | 35850 | 289 |
| 471 | 20240724 | 105500 | 6115356950 | 35900 | 35950 | 35950 | 35900 | 1494 |
| 472 | 20240724 | 105400 | 6061712900 | 35950 | 35950 | 35950 | 35950 | 54 |
| 473 | 20240724 | 105300 | 6059771600 | 36000 | 36050 | 36050 | 35950 | 887 |
| 474 | 20240724 | 105200 | 6027838950 | 36050 | 36000 | 36050 | 36000 | 1122 |
| 475 | 20240724 | 105100 | 5987446650 | 36000 | 36050 | 36050 | 36000 | 351 |
| 476 | 20240724 | 105000 | 5974807500 | 36050 | 36050 | 36100 | 36000 | 638 |
| 477 | 20240724 | 104900 | 5951809950 | 36000 | 36100 | 36150 | 36000 | 767 |
| 478 | 20240724 | 104800 | 5924142000 | 36150 | 36050 | 36300 | 36050 | 2040 |
| 479 | 20240724 | 104700 | 5850236350 | 36050 | 36050 | 36200 | 36000 | 1274 |
| 480 | 20240724 | 104600 | 5804200850 | 36000 | 36050 | 36050 | 36000 | 1411 |
| 481 | 20240724 | 104500 | 5753347500 | 36050 | 36100 | 36100 | 36050 | 3043 |
| 482 | 20240724 | 104400 | 5643500800 | 36100 | 36100 | 36150 | 36100 | 405 |
| 483 | 20240724 | 104300 | 5628874950 | 36100 | 36100 | 36150 | 36100 | 255 |
| 484 | 20240724 | 104200 | 5619667250 | 36100 | 36100 | 36100 | 36050 | 2255 |
| 485 | 20240724 | 104100 | 5538263850 | 36100 | 36150 | 36150 | 36100 | 965 |
| 486 | 20240724 | 104000 | 5503422350 | 36150 | 36100 | 36200 | 36100 | 1488 |
| 487 | 20240724 | 103900 | 5449631700 | 36150 | 36050 | 36150 | 36050 | 984 |
| 488 | 20240724 | 103800 | 5414111500 | 36100 | 36000 | 36100 | 36000 | 1242 |
| 489 | 20240724 | 103700 | 5369371650 | 36000 | 36000 | 36100 | 35950 | 1371 |
| 490 | 20240724 | 103600 | 5320015950 | 36000 | 36000 | 36100 | 35950 | 2704 |
| 491 | 20240724 | 103500 | 5222594900 | 36000 | 35950 | 36000 | 35950 | 625 |
| 492 | 20240724 | 103400 | 5200121150 | 35950 | 35950 | 36000 | 35950 | 1462 |
| 493 | 20240724 | 103300 | 5147555300 | 35950 | 35850 | 35950 | 35850 | 3741 |
| 494 | 20240724 | 103200 | 5013256600 | 35850 | 35800 | 35850 | 35800 | 991 |
| 495 | 20240724 | 103100 | 4977730550 | 35800 | 35800 | 35850 | 35800 | 1367 |
| 496 | 20240724 | 103000 | 4928726300 | 35850 | 35800 | 35850 | 35800 | 397 |
| 497 | 20240724 | 102900 | 4914513600 | 35750 | 35800 | 35800 | 35750 | 192 |
| 498 | 20240724 | 102800 | 4907645050 | 35750 | 35800 | 35800 | 35750 | 2218 |
| 499 | 20240724 | 102700 | 4828243300 | 35850 | 35850 | 35850 | 35800 | 610 |
| 500 | 20240724 | 102600 | 4806405100 | 35800 | 35850 | 35850 | 35800 | 955 |
| 501 | 20240724 | 102500 | 4772177000 | 35850 | 35850 | 35850 | 35800 | 180 |
| 502 | 20240724 | 102400 | 4765726900 | 35800 | 35800 | 35850 | 35800 | 70 |
| 503 | 20240724 | 102300 | 4763220400 | 35850 | 35800 | 35850 | 35800 | 68 |
| 504 | 20240724 | 102200 | 4760785750 | 35750 | 35800 | 35850 | 35750 | 307 |
| 505 | 20240724 | 102100 | 4749795350 | 35800 | 35750 | 35850 | 35750 | 1010 |
| 506 | 20240724 | 102000 | 4713638300 | 35750 | 35800 | 35800 | 35750 | 64 |
| 507 | 20240724 | 101900 | 4711350050 | 35750 | 35750 | 35800 | 35700 | 394 |
| 508 | 20240724 | 101800 | 4697266850 | 35750 | 35700 | 35750 | 35700 | 167 |
| 509 | 20240724 | 101700 | 4691303450 | 35800 | 35700 | 35800 | 35700 | 51 |
| 510 | 20240724 | 101600 | 4689481350 | 35800 | 35700 | 35800 | 35700 | 5415 |
| 511 | 20240724 | 101500 | 4496083300 | 35700 | 35750 | 35750 | 35700 | 1022 |
| 512 | 20240724 | 101400 | 4459572850 | 35750 | 35800 | 35800 | 35700 | 1433 |
| 513 | 20240724 | 101300 | 4408343750 | 35750 | 35800 | 35800 | 35750 | 185 |
| 514 | 20240724 | 101200 | 4401729500 | 35750 | 35800 | 35800 | 35750 | 242 |
| 515 | 20240724 | 101100 | 4393074350 | 35750 | 35750 | 35800 | 35750 | 379 |
| 516 | 20240724 | 101000 | 4379509150 | 35750 | 35800 | 35850 | 35750 | 354 |
| 517 | 20240724 | 100900 | 4366837500 | 35750 | 35800 | 35800 | 35750 | 587 |
| 518 | 20240724 | 100800 | 4345824650 | 35800 | 35800 | 35800 | 35800 | 2390 |
| 519 | 20240724 | 100700 | 4260262650 | 35800 | 35800 | 35850 | 35800 | 468 |
| 520 | 20240724 | 100600 | 4243496500 | 35800 | 35800 | 35850 | 35800 | 125 |
| 521 | 20240724 | 100500 | 4239019200 | 35800 | 35850 | 35850 | 35800 | 766 |
| 522 | 20240724 | 100400 | 4211562550 | 35850 | 35850 | 35850 | 35800 | 1223 |
| 523 | 20240724 | 100300 | 4167720350 | 35850 | 35900 | 35900 | 35800 | 768 |
| 524 | 20240724 | 100200 | 4140189000 | 35900 | 35950 | 35950 | 35900 | 267 |
| 525 | 20240724 | 100100 | 4130597150 | 35850 | 35850 | 35900 | 35850 | 722 |
| 526 | 20240724 | 100000 | 4104688450 | 35850 | 35900 | 35950 | 35850 | 697 |
| 527 | 20240724 | 095900 | 4079666500 | 35900 | 35850 | 35950 | 35850 | 1006 |
| 528 | 20240724 | 095800 | 4043550950 | 35850 | 35900 | 35900 | 35850 | 143 |
| 529 | 20240724 | 095700 | 4038423100 | 35900 | 35900 | 35900 | 35850 | 99 |
| 530 | 20240724 | 095600 | 4034870500 | 35850 | 35900 | 35900 | 35850 | 374 |
| 531 | 20240724 | 095500 | 4021458400 | 35900 | 35850 | 35900 | 35800 | 824 |
| 532 | 20240724 | 095400 | 3991920400 | 35850 | 35900 | 35900 | 35800 | 2104 |
| 533 | 20240724 | 095300 | 3916438850 | 35900 | 35950 | 36000 | 35900 | 2443 |
| 534 | 20240724 | 095200 | 3828612950 | 35900 | 35950 | 35950 | 35900 | 280 |
| 535 | 20240724 | 095100 | 3818551650 | 35950 | 35900 | 35950 | 35900 | 329 |
| 536 | 20240724 | 095000 | 3806733600 | 35900 | 35900 | 35900 | 35900 | 835 |
| 537 | 20240724 | 094900 | 3776757100 | 35950 | 35900 | 35950 | 35850 | 217 |
| 538 | 20240724 | 094800 | 3768966150 | 35900 | 35900 | 35900 | 35850 | 1133 |
| 539 | 20240724 | 094700 | 3728303700 | 35900 | 35850 | 35900 | 35850 | 3368 |
| 540 | 20240724 | 094600 | 3607457450 | 35850 | 35850 | 35850 | 35800 | 506 |
| 541 | 20240724 | 094500 | 3589319450 | 35800 | 35800 | 35800 | 35750 | 916 |
| 542 | 20240724 | 094400 | 3556530950 | 35800 | 35800 | 35800 | 35750 | 163 |
| 543 | 20240724 | 094300 | 3550697050 | 35800 | 35800 | 35850 | 35750 | 739 |
| 544 | 20240724 | 094200 | 3524239050 | 35800 | 35800 | 35800 | 35750 | 1569 |
| 545 | 20240724 | 094100 | 3468090600 | 35750 | 35800 | 35800 | 35750 | 954 |
| 546 | 20240724 | 094000 | 3433941600 | 35800 | 35900 | 35950 | 35750 | 2797 |
| 547 | 20240724 | 093900 | 3333645150 | 35950 | 35750 | 36100 | 35750 | 10458 |
| 548 | 20240724 | 093800 | 2958073200 | 35700 | 35750 | 35750 | 35700 | 1042 |
| 549 | 20240724 | 093700 | 2920823450 | 35750 | 35800 | 35800 | 35750 | 114 |
| 550 | 20240724 | 093600 | 2916744450 | 35800 | 35750 | 35800 | 35750 | 723 |
| 551 | 20240724 | 093500 | 2890863250 | 35750 | 35900 | 35950 | 35750 | 2962 |
| 552 | 20240724 | 093400 | 2784643350 | 35900 | 35750 | 36000 | 35750 | 6890 |
| 553 | 20240724 | 093300 | 2537942450 | 35700 | 35700 | 35700 | 35700 | 1021 |
| 554 | 20240724 | 093200 | 2501492750 | 35700 | 35750 | 35750 | 35700 | 747 |
| 555 | 20240724 | 093100 | 2474824150 | 35750 | 35750 | 35800 | 35700 | 4251 |
| 556 | 20240724 | 093000 | 2322852700 | 35750 | 35700 | 35750 | 35700 | 1554 |
| 557 | 20240724 | 092900 | 2267371950 | 35750 | 35750 | 35750 | 35700 | 605 |
| 558 | 20240724 | 092800 | 2245759150 | 35750 | 35700 | 35800 | 35700 | 2777 |
| 559 | 20240724 | 092700 | 2146480250 | 35700 | 35700 | 35750 | 35600 | 1798 |
| 560 | 20240724 | 092600 | 2082300550 | 35750 | 35600 | 35800 | 35600 | 2703 |
| 561 | 20240724 | 092500 | 1985729950 | 35600 | 35600 | 35650 | 35550 | 400 |
| 562 | 20240724 | 092400 | 1971481950 | 35550 | 35650 | 35650 | 35550 | 2243 |
| 563 | 20240724 | 092300 | 1891661700 | 35600 | 35600 | 35650 | 35550 | 890 |
| 564 | 20240724 | 092200 | 1859981050 | 35600 | 35600 | 35650 | 35550 | 2505 |
| 565 | 20240724 | 092100 | 1770805350 | 35600 | 35650 | 35650 | 35600 | 463 |
| 566 | 20240724 | 092000 | 1754304050 | 35650 | 35650 | 35700 | 35650 | 867 |
| 567 | 20240724 | 091900 | 1723371250 | 35700 | 35600 | 35800 | 35600 | 4440 |
| 568 | 20240724 | 091800 | 1564985550 | 35600 | 35750 | 35750 | 35600 | 889 |
| 569 | 20240724 | 091700 | 1533283850 | 35750 | 35700 | 35800 | 35650 | 2707 |
| 570 | 20240724 | 091600 | 1436602400 | 35700 | 35750 | 35750 | 35700 | 908 |
| 571 | 20240724 | 091500 | 1404181200 | 35750 | 35850 | 35850 | 35700 | 2264 |
| 572 | 20240724 | 091400 | 1323231200 | 35850 | 35750 | 35900 | 35750 | 2182 |
| 573 | 20240724 | 091300 | 1245152400 | 35750 | 35700 | 35800 | 35700 | 1206 |
| 574 | 20240724 | 091200 | 1202037000 | 35700 | 35750 | 35850 | 35650 | 2134 |
| 575 | 20240724 | 091100 | 1125723350 | 35700 | 35700 | 35800 | 35700 | 3386 |
| 576 | 20240724 | 091000 | 1004815100 | 35650 | 35650 | 35800 | 35650 | 406 |
| 577 | 20240724 | 090900 | 990322800 | 35700 | 35750 | 35800 | 35700 | 2667 |
| 578 | 20240724 | 090800 | 894928250 | 35800 | 35750 | 35850 | 35750 | 2599 |
| 579 | 20240724 | 090700 | 801877550 | 35800 | 35750 | 35800 | 35700 | 6026 |
| 580 | 20240724 | 090600 | 586708950 | 35750 | 35700 | 35850 | 35550 | 3170 |
| 581 | 20240724 | 090500 | 473487850 | 35700 | 35600 | 35700 | 35500 | 1324 |
| 582 | 20240724 | 090400 | 426361000 | 35650 | 35500 | 35650 | 35450 | 964 |
| 583 | 20240724 | 090300 | 392048850 | 35500 | 35550 | 35550 | 35400 | 1827 |
| 584 | 20240724 | 090200 | 327209450 | 35650 | 35650 | 35700 | 35550 | 934 |
| 585 | 20240724 | 090100 | 293943200 | 35600 | 35350 | 35650 | 35350 | 1505 |
| 586 | 20240724 | 090000 | 240571850 | 35500 | 35450 | 35800 | 35350 | 5996 |