32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 14285 |
| 3 | 20240725 | 184300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20240725 | 184200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20240725 | 184100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20240725 | 184000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20240725 | 183900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20240725 | 183800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20240725 | 183700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20240725 | 183600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20240725 | 183500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20240725 | 183400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20240725 | 183300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20240725 | 183200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20240725 | 183100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20240725 | 183000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20240725 | 182900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20240725 | 182800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20240725 | 182700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20240725 | 182600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20240725 | 182500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20240725 | 182400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20240725 | 182300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20240725 | 182200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20240725 | 182100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20240725 | 182000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20240725 | 181900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20240725 | 181800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20240725 | 181700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20240725 | 181600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20240725 | 181500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20240725 | 181400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 14285 |
| 33 | 20240725 | 181300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20240725 | 181200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20240725 | 181100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20240725 | 181000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20240725 | 180900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20240725 | 180800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20240725 | 180700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20240725 | 180600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20240725 | 180500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20240725 | 180400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20240725 | 180300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20240725 | 180200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20240725 | 180100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20240725 | 180000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20240725 | 175900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20240725 | 175800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20240725 | 175700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20240725 | 175600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20240725 | 175500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20240725 | 175400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20240725 | 175300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20240725 | 175200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20240725 | 175100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20240725 | 175000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20240725 | 174900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20240725 | 174800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20240725 | 174700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20240725 | 174600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20240725 | 174500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20240725 | 174400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 14285 |
| 63 | 20240725 | 174300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20240725 | 174200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20240725 | 174100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20240725 | 174000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20240725 | 173900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20240725 | 173800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20240725 | 173700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20240725 | 173600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20240725 | 173500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20240725 | 173400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20240725 | 173300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20240725 | 173200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20240725 | 173100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20240725 | 173000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20240725 | 172900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20240725 | 172800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20240725 | 172700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20240725 | 172600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20240725 | 172500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20240725 | 172400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20240725 | 172300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20240725 | 172200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20240725 | 172100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20240725 | 172000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20240725 | 171900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20240725 | 171800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20240725 | 171700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20240725 | 171600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20240725 | 171500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20240725 | 171400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 14285 |
| 93 | 20240725 | 171300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20240725 | 171200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20240725 | 171100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20240725 | 171000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20240725 | 170900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20240725 | 170800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20240725 | 170700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20240725 | 170600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20240725 | 170500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20240725 | 170400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20240725 | 170300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20240725 | 170200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20240725 | 170100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20240725 | 170000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20240725 | 165900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20240725 | 165800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20240725 | 165700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20240725 | 165600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20240725 | 165500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20240725 | 165400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20240725 | 165300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20240725 | 165200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20240725 | 165100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20240725 | 165000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20240725 | 164900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20240725 | 164800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20240725 | 164700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20240725 | 164600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20240725 | 164500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20240725 | 164400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 14285 |
| 123 | 20240725 | 164300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20240725 | 164200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20240725 | 164100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20240725 | 164000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20240725 | 163900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20240725 | 163800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20240725 | 163700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20240725 | 163600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20240725 | 163500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20240725 | 163400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20240725 | 163300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20240725 | 163200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20240725 | 163100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20240725 | 163000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20240725 | 162900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20240725 | 162800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20240725 | 162700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20240725 | 162600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20240725 | 162500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20240725 | 162400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20240725 | 162300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20240725 | 162200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20240725 | 162100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20240725 | 162000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20240725 | 161900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20240725 | 161800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20240725 | 161700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20240725 | 161600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20240725 | 161500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20240725 | 161400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 14285 |
| 153 | 20240725 | 161300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20240725 | 161200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20240725 | 161100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20240725 | 161000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20240725 | 160900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20240725 | 160800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20240725 | 160700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20240725 | 160600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20240725 | 160500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20240725 | 160400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20240725 | 160300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20240725 | 160200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20240725 | 160100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20240725 | 160000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20240725 | 155900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20240725 | 155800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20240725 | 155700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20240725 | 155600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20240725 | 155500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20240725 | 155400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20240725 | 155300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20240725 | 155200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20240725 | 155100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20240725 | 155000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20240725 | 154900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20240725 | 154800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20240725 | 154700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20240725 | 154600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20240725 | 154500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20240725 | 154400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 14285 |
| 183 | 20240725 | 154300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20240725 | 154200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20240725 | 154100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20240725 | 154000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20240725 | 153900 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20240725 | 153800 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20240725 | 153700 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20240725 | 153600 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20240725 | 153500 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20240725 | 153400 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20240725 | 153300 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20240725 | 153200 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20240725 | 153100 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20240725 | 153000 | 13743705200 | 35000 | 35000 | 35000 | 35000 | 14285 |
| 197 | 20240725 | 152900 | 13243730200 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20240725 | 152800 | 13243730200 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20240725 | 152700 | 13243730200 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20240725 | 152600 | 13243730200 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20240725 | 152500 | 13243730200 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20240725 | 152400 | 13243730200 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20240725 | 152300 | 13243730200 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20240725 | 152200 | 13243730200 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20240725 | 152100 | 13243730200 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20240725 | 152000 | 13243730200 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20240725 | 151900 | 13243730200 | 35050 | 35050 | 35100 | 35000 | 1728 |
| 208 | 20240725 | 151800 | 13183201300 | 35050 | 35050 | 35100 | 35050 | 672 |
| 209 | 20240725 | 151700 | 13159647100 | 35100 | 35100 | 35100 | 35050 | 2916 |
| 210 | 20240725 | 151600 | 13057422800 | 35050 | 35050 | 35100 | 35050 | 919 |
| 211 | 20240725 | 151500 | 13025206300 | 35050 | 35050 | 35100 | 35050 | 1967 |
| 212 | 20240725 | 151400 | 12956262450 | 35050 | 35100 | 35150 | 35050 | 796 |
| 213 | 20240725 | 151300 | 12928326750 | 35100 | 35100 | 35150 | 35050 | 1118 |
| 214 | 20240725 | 151200 | 12889085450 | 35100 | 35050 | 35150 | 35050 | 5327 |
| 215 | 20240725 | 151100 | 12702255800 | 35100 | 35050 | 35100 | 35050 | 362 |
| 216 | 20240725 | 151000 | 12689552950 | 35050 | 35050 | 35100 | 35050 | 557 |
| 217 | 20240725 | 150900 | 12670024700 | 35050 | 35050 | 35100 | 35050 | 904 |
| 218 | 20240725 | 150800 | 12638321150 | 35050 | 35100 | 35100 | 35050 | 582 |
| 219 | 20240725 | 150700 | 12617921000 | 35050 | 35100 | 35100 | 35050 | 1142 |
| 220 | 20240725 | 150600 | 12577848300 | 35100 | 35100 | 35150 | 35050 | 2080 |
| 221 | 20240725 | 150500 | 12504844400 | 35100 | 35100 | 35150 | 35100 | 2152 |
| 222 | 20240725 | 150400 | 12429299300 | 35100 | 35150 | 35150 | 35100 | 635 |
| 223 | 20240725 | 150300 | 12406997800 | 35100 | 35200 | 35200 | 35100 | 1150 |
| 224 | 20240725 | 150200 | 12366585050 | 35150 | 35100 | 35150 | 35100 | 790 |
| 225 | 20240725 | 150100 | 12338820950 | 35150 | 35100 | 35150 | 35100 | 1498 |
| 226 | 20240725 | 150000 | 12286199700 | 35100 | 35100 | 35150 | 35100 | 1231 |
| 227 | 20240725 | 145900 | 12242972650 | 35100 | 35150 | 35200 | 35100 | 611 |
| 228 | 20240725 | 145800 | 12221497450 | 35150 | 35150 | 35200 | 35150 | 725 |
| 229 | 20240725 | 145700 | 12196001050 | 35150 | 35150 | 35200 | 35100 | 365 |
| 230 | 20240725 | 145600 | 12183172550 | 35150 | 35150 | 35200 | 35150 | 380 |
| 231 | 20240725 | 145500 | 12169814050 | 35150 | 35150 | 35150 | 35150 | 536 |
| 232 | 20240725 | 145400 | 12150973650 | 35150 | 35150 | 35200 | 35100 | 1545 |
| 233 | 20240725 | 145300 | 12096671450 | 35150 | 35150 | 35200 | 35150 | 633 |
| 234 | 20240725 | 145200 | 12074420600 | 35200 | 35150 | 35200 | 35150 | 104 |
| 235 | 20240725 | 145100 | 12070764400 | 35200 | 35150 | 35200 | 35150 | 691 |
| 236 | 20240725 | 145000 | 12046465750 | 35150 | 35200 | 35250 | 35150 | 1021 |
| 237 | 20240725 | 144900 | 12010546200 | 35200 | 35200 | 35250 | 35200 | 261 |
| 238 | 20240725 | 144800 | 12001358400 | 35200 | 35150 | 35200 | 35150 | 2255 |
| 239 | 20240725 | 144700 | 11922028950 | 35200 | 35150 | 35200 | 35150 | 253 |
| 240 | 20240725 | 144600 | 11913134900 | 35150 | 35150 | 35200 | 35100 | 2177 |
| 241 | 20240725 | 144500 | 11836603850 | 35150 | 35150 | 35200 | 35150 | 126 |
| 242 | 20240725 | 144400 | 11832172550 | 35150 | 35200 | 35200 | 35150 | 442 |
| 243 | 20240725 | 144300 | 11816635150 | 35150 | 35150 | 35150 | 35150 | 230 |
| 244 | 20240725 | 144200 | 11808550650 | 35150 | 35200 | 35200 | 35150 | 365 |
| 245 | 20240725 | 144100 | 11795716050 | 35200 | 35200 | 35250 | 35200 | 2841 |
| 246 | 20240725 | 144000 | 11695712050 | 35200 | 35300 | 35300 | 35200 | 463 |
| 247 | 20240725 | 143900 | 11679384800 | 35300 | 35250 | 35300 | 35200 | 224 |
| 248 | 20240725 | 143800 | 11671494700 | 35250 | 35200 | 35300 | 35200 | 216 |
| 249 | 20240725 | 143700 | 11663887950 | 35200 | 35200 | 35300 | 35200 | 854 |
| 250 | 20240725 | 143600 | 11633784550 | 35200 | 35250 | 35300 | 35200 | 465 |
| 251 | 20240725 | 143500 | 11617395550 | 35250 | 35200 | 35250 | 35150 | 387 |
| 252 | 20240725 | 143400 | 11603765250 | 35200 | 35150 | 35200 | 35150 | 822 |
| 253 | 20240725 | 143300 | 11574864550 | 35150 | 35250 | 35250 | 35150 | 305 |
| 254 | 20240725 | 143200 | 11564128300 | 35200 | 35200 | 35250 | 35150 | 255 |
| 255 | 20240725 | 143100 | 11555152200 | 35200 | 35150 | 35200 | 35150 | 668 |
| 256 | 20240725 | 143000 | 11531652200 | 35200 | 35200 | 35350 | 35150 | 400 |
| 257 | 20240725 | 142900 | 11517552300 | 35300 | 35150 | 35300 | 35150 | 1936 |
| 258 | 20240725 | 142800 | 11449486950 | 35200 | 35200 | 35300 | 35200 | 1829 |
| 259 | 20240725 | 142700 | 11385096650 | 35200 | 35300 | 35350 | 35200 | 2278 |
| 260 | 20240725 | 142600 | 11304770150 | 35300 | 35250 | 35400 | 35250 | 587 |
| 261 | 20240725 | 142500 | 11284050050 | 35300 | 35350 | 35350 | 35250 | 2667 |
| 262 | 20240725 | 142400 | 11189903100 | 35350 | 35350 | 35400 | 35350 | 453 |
| 263 | 20240725 | 142300 | 11173877650 | 35350 | 35400 | 35400 | 35350 | 638 |
| 264 | 20240725 | 142200 | 11151313350 | 35350 | 35400 | 35400 | 35350 | 549 |
| 265 | 20240725 | 142100 | 11131884000 | 35400 | 35350 | 35400 | 35350 | 409 |
| 266 | 20240725 | 142000 | 11117421100 | 35400 | 35350 | 35400 | 35350 | 246 |
| 267 | 20240725 | 141900 | 11108722200 | 35350 | 35350 | 35400 | 35350 | 211 |
| 268 | 20240725 | 141800 | 11101261100 | 35350 | 35350 | 35400 | 35350 | 477 |
| 269 | 20240725 | 141700 | 11084386700 | 35350 | 35350 | 35400 | 35350 | 195 |
| 270 | 20240725 | 141600 | 11077490300 | 35350 | 35350 | 35400 | 35350 | 196 |
| 271 | 20240725 | 141500 | 11070560650 | 35400 | 35400 | 35400 | 35350 | 282 |
| 272 | 20240725 | 141400 | 11060587600 | 35350 | 35400 | 35400 | 35350 | 136 |
| 273 | 20240725 | 141300 | 11055779500 | 35350 | 35300 | 35400 | 35300 | 366 |
| 274 | 20240725 | 141200 | 11042845100 | 35300 | 35350 | 35350 | 35300 | 323 |
| 275 | 20240725 | 141100 | 11031434450 | 35350 | 35350 | 35400 | 35300 | 299 |
| 276 | 20240725 | 141000 | 11020866700 | 35350 | 35400 | 35400 | 35300 | 944 |
| 277 | 20240725 | 140900 | 10987522050 | 35350 | 35300 | 35400 | 35300 | 371 |
| 278 | 20240725 | 140800 | 10974412400 | 35350 | 35350 | 35400 | 35300 | 307 |
| 279 | 20240725 | 140700 | 10963563500 | 35300 | 35350 | 35400 | 35300 | 390 |
| 280 | 20240725 | 140600 | 10949777500 | 35350 | 35350 | 35400 | 35350 | 260 |
| 281 | 20240725 | 140500 | 10940583650 | 35450 | 35350 | 35450 | 35300 | 366 |
| 282 | 20240725 | 140400 | 10927640250 | 35300 | 35300 | 35400 | 35300 | 171 |
| 283 | 20240725 | 140300 | 10921599850 | 35300 | 35350 | 35350 | 35300 | 206 |
| 284 | 20240725 | 140200 | 10914323600 | 35350 | 35350 | 35400 | 35300 | 376 |
| 285 | 20240725 | 140100 | 10901035400 | 35350 | 35300 | 35400 | 35300 | 3029 |
| 286 | 20240725 | 140000 | 10793824550 | 35350 | 35350 | 35400 | 35300 | 284 |
| 287 | 20240725 | 135900 | 10783784600 | 35350 | 35350 | 35350 | 35250 | 258 |
| 288 | 20240725 | 135800 | 10774675900 | 35300 | 35350 | 35450 | 35300 | 385 |
| 289 | 20240725 | 135700 | 10761043400 | 35350 | 35350 | 35400 | 35300 | 971 |
| 290 | 20240725 | 135600 | 10726715300 | 35350 | 35400 | 35400 | 35350 | 248 |
| 291 | 20240725 | 135500 | 10717941700 | 35350 | 35350 | 35400 | 35300 | 382 |
| 292 | 20240725 | 135400 | 10704437050 | 35300 | 35350 | 35400 | 35300 | 106 |
| 293 | 20240725 | 135300 | 10700693550 | 35300 | 35300 | 35350 | 35300 | 191 |
| 294 | 20240725 | 135200 | 10693950650 | 35250 | 35400 | 35400 | 35250 | 313 |
| 295 | 20240725 | 135100 | 10682894650 | 35300 | 35300 | 35350 | 35250 | 354 |
| 296 | 20240725 | 135000 | 10670393550 | 35300 | 35300 | 35300 | 35250 | 361 |
| 297 | 20240725 | 134900 | 10657653950 | 35300 | 35350 | 35350 | 35250 | 626 |
| 298 | 20240725 | 134800 | 10635561900 | 35350 | 35300 | 35400 | 35300 | 206 |
| 299 | 20240725 | 134700 | 10628278900 | 35350 | 35400 | 35400 | 35350 | 291 |
| 300 | 20240725 | 134600 | 10617991050 | 35350 | 35450 | 35450 | 35350 | 848 |
| 301 | 20240725 | 134500 | 10587970100 | 35450 | 35400 | 35450 | 35400 | 787 |
| 302 | 20240725 | 134400 | 10560083600 | 35450 | 35450 | 35450 | 35400 | 187 |
| 303 | 20240725 | 134300 | 10553460550 | 35450 | 35450 | 35500 | 35450 | 449 |
| 304 | 20240725 | 134200 | 10537537950 | 35450 | 35450 | 35500 | 35400 | 1124 |
| 305 | 20240725 | 134100 | 10497694650 | 35400 | 35400 | 35450 | 35400 | 309 |
| 306 | 20240725 | 134000 | 10486749050 | 35450 | 35500 | 35500 | 35450 | 463 |
| 307 | 20240725 | 133900 | 10470332100 | 35450 | 35450 | 35500 | 35400 | 1628 |
| 308 | 20240725 | 133800 | 10412626300 | 35400 | 35450 | 35450 | 35350 | 410 |
| 309 | 20240725 | 133700 | 10398108800 | 35400 | 35400 | 35450 | 35350 | 175 |
| 310 | 20240725 | 133600 | 10391913600 | 35400 | 35350 | 35450 | 35300 | 733 |
| 311 | 20240725 | 133500 | 10365976700 | 35350 | 35400 | 35400 | 35250 | 204 |
| 312 | 20240725 | 133400 | 10358765800 | 35350 | 35300 | 35400 | 35300 | 272 |
| 313 | 20240725 | 133300 | 10349148500 | 35300 | 35300 | 35400 | 35300 | 361 |
| 314 | 20240725 | 133200 | 10336389950 | 35350 | 35350 | 35350 | 35300 | 508 |
| 315 | 20240725 | 133100 | 10318442750 | 35350 | 35300 | 35350 | 35300 | 199 |
| 316 | 20240725 | 133000 | 10311413300 | 35300 | 35450 | 35450 | 35300 | 1313 |
| 317 | 20240725 | 132900 | 10264934850 | 35450 | 35350 | 35450 | 35350 | 2783 |
| 318 | 20240725 | 132800 | 10166441950 | 35300 | 35300 | 35350 | 35250 | 199 |
| 319 | 20240725 | 132700 | 10159412650 | 35250 | 35250 | 35300 | 35250 | 479 |
| 320 | 20240725 | 132600 | 10142511850 | 35250 | 35300 | 35300 | 35250 | 1357 |
| 321 | 20240725 | 132500 | 10094628200 | 35300 | 35350 | 35350 | 35300 | 357 |
| 322 | 20240725 | 132400 | 10082017400 | 35350 | 35300 | 35350 | 35250 | 499 |
| 323 | 20240725 | 132300 | 10064400550 | 35300 | 35250 | 35350 | 35250 | 629 |
| 324 | 20240725 | 132200 | 10042204950 | 35300 | 35300 | 35300 | 35250 | 360 |
| 325 | 20240725 | 132100 | 10029507200 | 35250 | 35300 | 35300 | 35250 | 935 |
| 326 | 20240725 | 132000 | 9996504350 | 35250 | 35250 | 35300 | 35250 | 1029 |
| 327 | 20240725 | 131900 | 9960226950 | 35200 | 35200 | 35250 | 35200 | 311 |
| 328 | 20240725 | 131800 | 9949272450 | 35200 | 35200 | 35250 | 35200 | 587 |
| 329 | 20240725 | 131700 | 9928592550 | 35200 | 35200 | 35250 | 35200 | 157 |
| 330 | 20240725 | 131600 | 9923064450 | 35200 | 35250 | 35250 | 35150 | 1279 |
| 331 | 20240725 | 131500 | 9878037200 | 35200 | 35200 | 35250 | 35150 | 750 |
| 332 | 20240725 | 131400 | 9851631900 | 35200 | 35150 | 35200 | 35150 | 82 |
| 333 | 20240725 | 131300 | 9848749300 | 35150 | 35200 | 35250 | 35150 | 334 |
| 334 | 20240725 | 131200 | 9837000900 | 35200 | 35150 | 35200 | 35150 | 891 |
| 335 | 20240725 | 131100 | 9805644350 | 35150 | 35200 | 35200 | 35150 | 227 |
| 336 | 20240725 | 131000 | 9797660250 | 35200 | 35250 | 35250 | 35150 | 819 |
| 337 | 20240725 | 130900 | 9768846300 | 35200 | 35200 | 35200 | 35150 | 894 |
| 338 | 20240725 | 130800 | 9737380350 | 35200 | 35150 | 35200 | 35150 | 268 |
| 339 | 20240725 | 130700 | 9727950050 | 35150 | 35150 | 35200 | 35150 | 436 |
| 340 | 20240725 | 130600 | 9712623900 | 35150 | 35150 | 35200 | 35150 | 509 |
| 341 | 20240725 | 130500 | 9694725000 | 35200 | 35150 | 35300 | 35150 | 345 |
| 342 | 20240725 | 130400 | 9682570250 | 35150 | 35150 | 35200 | 35100 | 328 |
| 343 | 20240725 | 130300 | 9671035000 | 35200 | 35150 | 35200 | 35100 | 403 |
| 344 | 20240725 | 130200 | 9656885900 | 35150 | 35200 | 35200 | 35100 | 320 |
| 345 | 20240725 | 130100 | 9645647100 | 35150 | 35150 | 35150 | 35100 | 78 |
| 346 | 20240725 | 130000 | 9642905850 | 35200 | 35200 | 35200 | 35100 | 277 |
| 347 | 20240725 | 125900 | 9633179100 | 35150 | 35200 | 35200 | 35100 | 222 |
| 348 | 20240725 | 125800 | 9625375900 | 35200 | 35100 | 35200 | 35100 | 511 |
| 349 | 20240725 | 125700 | 9607422600 | 35150 | 35100 | 35150 | 35100 | 317 |
| 350 | 20240725 | 125600 | 9596290450 | 35100 | 35150 | 35200 | 35100 | 4938 |
| 351 | 20240725 | 125500 | 9422724800 | 35200 | 35200 | 35200 | 35150 | 2076 |
| 352 | 20240725 | 125400 | 9349702300 | 35200 | 35200 | 35250 | 35150 | 1136 |
| 353 | 20240725 | 125300 | 9309722600 | 35150 | 35300 | 35300 | 35150 | 1213 |
| 354 | 20240725 | 125200 | 9267032850 | 35200 | 35300 | 35350 | 35200 | 435 |
| 355 | 20240725 | 125100 | 9251688250 | 35150 | 35200 | 35300 | 35150 | 573 |
| 356 | 20240725 | 125000 | 9231497300 | 35200 | 35200 | 35250 | 35150 | 370 |
| 357 | 20240725 | 124900 | 9218471700 | 35200 | 35150 | 35250 | 35150 | 237 |
| 358 | 20240725 | 124800 | 9210134200 | 35200 | 35250 | 35300 | 35150 | 296 |
| 359 | 20240725 | 124700 | 9199711400 | 35250 | 35250 | 35250 | 35150 | 188 |
| 360 | 20240725 | 124600 | 9193094050 | 35200 | 35250 | 35250 | 35200 | 524 |
| 361 | 20240725 | 124500 | 9174630150 | 35200 | 35250 | 35300 | 35200 | 363 |
| 362 | 20240725 | 124400 | 9161839700 | 35200 | 35200 | 35250 | 35200 | 269 |
| 363 | 20240725 | 124300 | 9152370750 | 35250 | 35250 | 35250 | 35200 | 961 |
| 364 | 20240725 | 124200 | 9118502150 | 35200 | 35200 | 35250 | 35200 | 167 |
| 365 | 20240725 | 124100 | 9112623700 | 35250 | 35200 | 35250 | 35200 | 193 |
| 366 | 20240725 | 124000 | 9105826800 | 35200 | 35200 | 35250 | 35200 | 481 |
| 367 | 20240725 | 123900 | 9088891250 | 35200 | 35250 | 35250 | 35200 | 105 |
| 368 | 20240725 | 123800 | 9085193550 | 35200 | 35250 | 35250 | 35150 | 1436 |
| 369 | 20240725 | 123700 | 9034630250 | 35250 | 35300 | 35300 | 35250 | 325 |
| 370 | 20240725 | 123600 | 9023173300 | 35250 | 35250 | 35300 | 35250 | 233 |
| 371 | 20240725 | 123500 | 9014954700 | 35250 | 35250 | 35300 | 35250 | 323 |
| 372 | 20240725 | 123400 | 9003567450 | 35250 | 35300 | 35300 | 35250 | 220 |
| 373 | 20240725 | 123300 | 8995809750 | 35300 | 35300 | 35300 | 35250 | 354 |
| 374 | 20240725 | 123200 | 8983324850 | 35300 | 35250 | 35400 | 35250 | 241 |
| 375 | 20240725 | 123100 | 8974814200 | 35300 | 35300 | 35350 | 35250 | 292 |
| 376 | 20240725 | 123000 | 8964513450 | 35300 | 35300 | 35350 | 35250 | 172 |
| 377 | 20240725 | 122900 | 8958444750 | 35300 | 35300 | 35350 | 35300 | 270 |
| 378 | 20240725 | 122800 | 8948907300 | 35300 | 35300 | 35350 | 35300 | 144 |
| 379 | 20240725 | 122700 | 8943823950 | 35300 | 35350 | 35350 | 35300 | 482 |
| 380 | 20240725 | 122600 | 8926797600 | 35300 | 35300 | 35350 | 35300 | 377 |
| 381 | 20240725 | 122500 | 8913483900 | 35300 | 35300 | 35350 | 35300 | 171 |
| 382 | 20240725 | 122400 | 8907446050 | 35350 | 35350 | 35350 | 35300 | 625 |
| 383 | 20240725 | 122300 | 8885370900 | 35300 | 35350 | 35350 | 35300 | 435 |
| 384 | 20240725 | 122200 | 8870013850 | 35350 | 35350 | 35350 | 35300 | 380 |
| 385 | 20240725 | 122100 | 8856590800 | 35350 | 35350 | 35350 | 35300 | 591 |
| 386 | 20240725 | 122000 | 8835726550 | 35350 | 35300 | 35350 | 35250 | 468 |
| 387 | 20240725 | 121900 | 8819206000 | 35250 | 35300 | 35300 | 35250 | 403 |
| 388 | 20240725 | 121800 | 8804985350 | 35250 | 35250 | 35300 | 35200 | 376 |
| 389 | 20240725 | 121700 | 8791734700 | 35300 | 35150 | 35300 | 35150 | 663 |
| 390 | 20240725 | 121600 | 8768400400 | 35150 | 35200 | 35200 | 35150 | 1740 |
| 391 | 20240725 | 121500 | 8707160950 | 35250 | 35250 | 35250 | 35200 | 3369 |
| 392 | 20240725 | 121400 | 8588561850 | 35200 | 35200 | 35250 | 35200 | 321 |
| 393 | 20240725 | 121300 | 8577260900 | 35250 | 35250 | 35250 | 35200 | 1016 |
| 394 | 20240725 | 121200 | 8541493450 | 35250 | 35250 | 35300 | 35200 | 297 |
| 395 | 20240725 | 121100 | 8531026250 | 35250 | 35300 | 35350 | 35250 | 268 |
| 396 | 20240725 | 121000 | 8521572300 | 35300 | 35300 | 35350 | 35250 | 197 |
| 397 | 20240725 | 120900 | 8514623350 | 35300 | 35250 | 35300 | 35250 | 333 |
| 398 | 20240725 | 120800 | 8502874550 | 35250 | 35300 | 35300 | 35250 | 427 |
| 399 | 20240725 | 120700 | 8487816400 | 35250 | 35300 | 35300 | 35200 | 198 |
| 400 | 20240725 | 120600 | 8480837600 | 35250 | 35250 | 35300 | 35250 | 673 |
| 401 | 20240725 | 120500 | 8457095150 | 35300 | 35300 | 35300 | 35200 | 540 |
| 402 | 20240725 | 120400 | 8438057250 | 35300 | 35300 | 35300 | 35250 | 187 |
| 403 | 20240725 | 120300 | 8431462700 | 35200 | 35200 | 35300 | 35200 | 455 |
| 404 | 20240725 | 120200 | 8415431450 | 35200 | 35200 | 35250 | 35200 | 256 |
| 405 | 20240725 | 120100 | 8406418650 | 35250 | 35250 | 35300 | 35200 | 303 |
| 406 | 20240725 | 120000 | 8395743850 | 35200 | 35250 | 35250 | 35200 | 312 |
| 407 | 20240725 | 115900 | 8384758700 | 35200 | 35250 | 35250 | 35200 | 82 |
| 408 | 20240725 | 115800 | 8381868850 | 35250 | 35250 | 35300 | 35150 | 3125 |
| 409 | 20240725 | 115700 | 8271729650 | 35250 | 35200 | 35300 | 35200 | 485 |
| 410 | 20240725 | 115600 | 8254619900 | 35200 | 35150 | 35250 | 35150 | 338 |
| 411 | 20240725 | 115500 | 8242718900 | 35150 | 35150 | 35200 | 35150 | 385 |
| 412 | 20240725 | 115400 | 8229184900 | 35200 | 35200 | 35250 | 35150 | 284 |
| 413 | 20240725 | 115300 | 8219191400 | 35200 | 35200 | 35200 | 35150 | 140 |
| 414 | 20240725 | 115200 | 8214268300 | 35200 | 35200 | 35250 | 35150 | 284 |
| 415 | 20240725 | 115100 | 8204279250 | 35250 | 35200 | 35250 | 35150 | 286 |
| 416 | 20240725 | 115000 | 8194212100 | 35150 | 35150 | 35250 | 35150 | 740 |
| 417 | 20240725 | 114900 | 8168183850 | 35150 | 35200 | 35250 | 35150 | 941 |
| 418 | 20240725 | 114800 | 8135070000 | 35200 | 35200 | 35300 | 35200 | 548 |
| 419 | 20240725 | 114700 | 8115761650 | 35250 | 35250 | 35300 | 35200 | 193 |
| 420 | 20240725 | 114600 | 8108960700 | 35300 | 35200 | 35300 | 35200 | 270 |
| 421 | 20240725 | 114500 | 8099452650 | 35200 | 35300 | 35300 | 35200 | 193 |
| 422 | 20240725 | 114400 | 8092652100 | 35250 | 35250 | 35250 | 35150 | 234 |
| 423 | 20240725 | 114300 | 8084412200 | 35250 | 35150 | 35250 | 35150 | 1193 |
| 424 | 20240725 | 114200 | 8042381500 | 35150 | 35150 | 35200 | 35150 | 548 |
| 425 | 20240725 | 114100 | 8023111900 | 35200 | 35300 | 35350 | 35150 | 850 |
| 426 | 20240725 | 114000 | 7993117400 | 35300 | 35200 | 35350 | 35200 | 1125 |
| 427 | 20240725 | 113900 | 7953401700 | 35250 | 35200 | 35250 | 35150 | 371 |
| 428 | 20240725 | 113800 | 7940341800 | 35250 | 35300 | 35300 | 35200 | 367 |
| 429 | 20240725 | 113700 | 7927402700 | 35300 | 35300 | 35300 | 35250 | 60 |
| 430 | 20240725 | 113600 | 7925285500 | 35300 | 35250 | 35300 | 35250 | 180 |
| 431 | 20240725 | 113500 | 7918938250 | 35250 | 35300 | 35350 | 35250 | 638 |
| 432 | 20240725 | 113400 | 7896435200 | 35300 | 35300 | 35350 | 35300 | 37 |
| 433 | 20240725 | 113300 | 7895129000 | 35350 | 35400 | 35400 | 35250 | 482 |
| 434 | 20240725 | 113200 | 7878095900 | 35350 | 35350 | 35350 | 35300 | 356 |
| 435 | 20240725 | 113100 | 7865523900 | 35250 | 35350 | 35400 | 35250 | 221 |
| 436 | 20240725 | 113000 | 7857716000 | 35300 | 35350 | 35400 | 35250 | 107 |
| 437 | 20240725 | 112900 | 7853937100 | 35300 | 35300 | 35400 | 35300 | 287 |
| 438 | 20240725 | 112800 | 7843792750 | 35350 | 35350 | 35400 | 35300 | 302 |
| 439 | 20240725 | 112700 | 7833123000 | 35400 | 35350 | 35400 | 35350 | 149 |
| 440 | 20240725 | 112600 | 7827853900 | 35350 | 35350 | 35400 | 35300 | 252 |
| 441 | 20240725 | 112500 | 7818948350 | 35400 | 35350 | 35400 | 35350 | 331 |
| 442 | 20240725 | 112400 | 7807241000 | 35400 | 35350 | 35400 | 35300 | 159 |
| 443 | 20240725 | 112300 | 7801619500 | 35300 | 35400 | 35450 | 35300 | 2007 |
| 444 | 20240725 | 112200 | 7730731000 | 35400 | 35400 | 35450 | 35400 | 637 |
| 445 | 20240725 | 112100 | 7708169150 | 35450 | 35400 | 35450 | 35350 | 163 |
| 446 | 20240725 | 112000 | 7702395050 | 35350 | 35400 | 35450 | 35350 | 684 |
| 447 | 20240725 | 111900 | 7678174450 | 35400 | 35350 | 35450 | 35350 | 607 |
| 448 | 20240725 | 111800 | 7656688200 | 35350 | 35250 | 35400 | 35200 | 1998 |
| 449 | 20240725 | 111700 | 7586145450 | 35250 | 35200 | 35300 | 35200 | 1623 |
| 450 | 20240725 | 111600 | 7528936550 | 35200 | 35150 | 35200 | 35150 | 549 |
| 451 | 20240725 | 111500 | 7509620250 | 35150 | 35150 | 35200 | 35100 | 647 |
| 452 | 20240725 | 111400 | 7486870400 | 35150 | 35100 | 35200 | 35100 | 207 |
| 453 | 20240725 | 111300 | 7479597600 | 35100 | 35150 | 35200 | 35100 | 321 |
| 454 | 20240725 | 111200 | 7468316550 | 35100 | 35150 | 35200 | 35100 | 428 |
| 455 | 20240725 | 111100 | 7453265800 | 35150 | 35200 | 35200 | 35100 | 588 |
| 456 | 20240725 | 111000 | 7432598150 | 35200 | 35200 | 35250 | 35150 | 324 |
| 457 | 20240725 | 110900 | 7421197950 | 35150 | 35200 | 35250 | 35150 | 1529 |
| 458 | 20240725 | 110800 | 7367392950 | 35200 | 35150 | 35200 | 35100 | 507 |
| 459 | 20240725 | 110700 | 7349557650 | 35100 | 35100 | 35100 | 35000 | 483 |
| 460 | 20240725 | 110600 | 7332615950 | 35150 | 35100 | 35150 | 35050 | 315 |
| 461 | 20240725 | 110500 | 7321566550 | 35150 | 35150 | 35200 | 35100 | 828 |
| 462 | 20240725 | 110400 | 7292463300 | 35150 | 35100 | 35200 | 35050 | 345 |
| 463 | 20240725 | 110300 | 7280344150 | 35100 | 35150 | 35200 | 35050 | 665 |
| 464 | 20240725 | 110200 | 7256978850 | 35100 | 35050 | 35100 | 35050 | 1554 |
| 465 | 20240725 | 110100 | 7202452400 | 35050 | 35050 | 35100 | 35050 | 511 |
| 466 | 20240725 | 110000 | 7184541550 | 35050 | 35000 | 35050 | 35000 | 758 |
| 467 | 20240725 | 105900 | 7157987000 | 35000 | 35100 | 35100 | 35000 | 198 |
| 468 | 20240725 | 105800 | 7151049000 | 35050 | 35050 | 35150 | 35050 | 1541 |
| 469 | 20240725 | 105700 | 7096969700 | 35050 | 35050 | 35100 | 35000 | 183 |
| 470 | 20240725 | 105600 | 7090556200 | 35000 | 35050 | 35050 | 35000 | 1240 |
| 471 | 20240725 | 105500 | 7047119600 | 35050 | 34950 | 35050 | 34950 | 1690 |
| 472 | 20240725 | 105400 | 6987969650 | 35000 | 35050 | 35050 | 34950 | 1010 |
| 473 | 20240725 | 105300 | 6952666950 | 35000 | 35000 | 35050 | 34950 | 758 |
| 474 | 20240725 | 105200 | 6926146100 | 35000 | 34950 | 35050 | 34950 | 131 |
| 475 | 20240725 | 105100 | 6921563550 | 34950 | 35000 | 35000 | 34950 | 548 |
| 476 | 20240725 | 105000 | 6902398400 | 34950 | 34950 | 35000 | 34900 | 10403 |
| 477 | 20240725 | 104900 | 6538930150 | 34950 | 35000 | 35050 | 34950 | 196 |
| 478 | 20240725 | 104800 | 6532072700 | 35000 | 35000 | 35050 | 35000 | 3727 |
| 479 | 20240725 | 104700 | 6401625250 | 35000 | 35000 | 35050 | 35000 | 292 |
| 480 | 20240725 | 104600 | 6391399900 | 35000 | 35050 | 35100 | 35000 | 1321 |
| 481 | 20240725 | 104500 | 6345102850 | 35050 | 35050 | 35100 | 35000 | 2152 |
| 482 | 20240725 | 104400 | 6269748600 | 35100 | 35100 | 35150 | 35050 | 6670 |
| 483 | 20240725 | 104300 | 6035935550 | 35050 | 35050 | 35100 | 35050 | 315 |
| 484 | 20240725 | 104200 | 6024894500 | 35100 | 35050 | 35100 | 35050 | 130 |
| 485 | 20240725 | 104100 | 6020337950 | 35050 | 35050 | 35050 | 35000 | 454 |
| 486 | 20240725 | 104000 | 6004426200 | 35050 | 35050 | 35100 | 35050 | 622 |
| 487 | 20240725 | 103900 | 5982625050 | 35050 | 35050 | 35100 | 35050 | 330 |
| 488 | 20240725 | 103800 | 5971056400 | 35050 | 35050 | 35100 | 35050 | 1190 |
| 489 | 20240725 | 103700 | 5929344950 | 35050 | 35050 | 35100 | 35050 | 656 |
| 490 | 20240725 | 103600 | 5906351850 | 35050 | 35050 | 35100 | 35050 | 870 |
| 491 | 20240725 | 103500 | 5875845950 | 35050 | 35100 | 35100 | 35050 | 1373 |
| 492 | 20240725 | 103400 | 5827716250 | 35100 | 35100 | 35150 | 35100 | 731 |
| 493 | 20240725 | 103300 | 5802055200 | 35100 | 35150 | 35150 | 35100 | 1211 |
| 494 | 20240725 | 103200 | 5759547550 | 35100 | 35100 | 35150 | 35100 | 450 |
| 495 | 20240725 | 103100 | 5743752500 | 35100 | 35100 | 35150 | 35100 | 285 |
| 496 | 20240725 | 103000 | 5733740100 | 35100 | 35150 | 35200 | 35100 | 1290 |
| 497 | 20240725 | 102900 | 5688402150 | 35150 | 35200 | 35200 | 35150 | 1620 |
| 498 | 20240725 | 102800 | 5631381750 | 35200 | 35250 | 35250 | 35200 | 289 |
| 499 | 20240725 | 102700 | 5621208350 | 35200 | 35250 | 35250 | 35200 | 448 |
| 500 | 20240725 | 102600 | 5605424200 | 35300 | 35200 | 35300 | 35200 | 330 |
| 501 | 20240725 | 102500 | 5593790900 | 35200 | 35250 | 35250 | 35200 | 288 |
| 502 | 20240725 | 102400 | 5583645200 | 35250 | 35250 | 35250 | 35200 | 359 |
| 503 | 20240725 | 102300 | 5570994900 | 35250 | 35250 | 35250 | 35250 | 154 |
| 504 | 20240725 | 102200 | 5565566400 | 35250 | 35300 | 35300 | 35200 | 2723 |
| 505 | 20240725 | 102100 | 5469607800 | 35250 | 35250 | 35350 | 35250 | 333 |
| 506 | 20240725 | 102000 | 5457859300 | 35300 | 35400 | 35400 | 35250 | 1659 |
| 507 | 20240725 | 101900 | 5399170550 | 35450 | 35400 | 35450 | 35400 | 155 |
| 508 | 20240725 | 101800 | 5393683150 | 35450 | 35300 | 35450 | 35300 | 1279 |
| 509 | 20240725 | 101700 | 5348454700 | 35300 | 35300 | 35300 | 35250 | 286 |
| 510 | 20240725 | 101600 | 5338369100 | 35300 | 35350 | 35350 | 35250 | 318 |
| 511 | 20240725 | 101500 | 5327136050 | 35350 | 35350 | 35400 | 35350 | 320 |
| 512 | 20240725 | 101400 | 5315823500 | 35350 | 35400 | 35400 | 35350 | 822 |
| 513 | 20240725 | 101300 | 5286738600 | 35400 | 35400 | 35400 | 35350 | 293 |
| 514 | 20240725 | 101200 | 5276372750 | 35350 | 35350 | 35400 | 35350 | 1088 |
| 515 | 20240725 | 101100 | 5237876050 | 35300 | 35250 | 35300 | 35200 | 884 |
| 516 | 20240725 | 101000 | 5206714150 | 35250 | 35300 | 35300 | 35250 | 349 |
| 517 | 20240725 | 100900 | 5194399450 | 35300 | 35350 | 35400 | 35300 | 254 |
| 518 | 20240725 | 100800 | 5185419050 | 35250 | 35350 | 35350 | 35250 | 645 |
| 519 | 20240725 | 100700 | 5162659800 | 35300 | 35300 | 35400 | 35300 | 470 |
| 520 | 20240725 | 100600 | 5146052000 | 35350 | 35250 | 35350 | 35250 | 1510 |
| 521 | 20240725 | 100500 | 5092753000 | 35250 | 35250 | 35300 | 35250 | 257 |
| 522 | 20240725 | 100400 | 5083693700 | 35250 | 35250 | 35250 | 35200 | 370 |
| 523 | 20240725 | 100300 | 5070654700 | 35250 | 35200 | 35250 | 35150 | 737 |
| 524 | 20240725 | 100200 | 5044688300 | 35200 | 35250 | 35250 | 35200 | 1240 |
| 525 | 20240725 | 100100 | 5001035950 | 35200 | 35250 | 35300 | 35200 | 714 |
| 526 | 20240725 | 100000 | 4975876350 | 35250 | 35200 | 35250 | 35200 | 701 |
| 527 | 20240725 | 095900 | 4951190400 | 35200 | 35200 | 35250 | 35150 | 1930 |
| 528 | 20240725 | 095800 | 4883210450 | 35250 | 35200 | 35250 | 35200 | 306 |
| 529 | 20240725 | 095700 | 4872438650 | 35200 | 35200 | 35250 | 35200 | 210 |
| 530 | 20240725 | 095600 | 4865045050 | 35200 | 35200 | 35250 | 35150 | 264 |
| 531 | 20240725 | 095500 | 4855753200 | 35150 | 35100 | 35200 | 35100 | 305 |
| 532 | 20240725 | 095400 | 4845042150 | 35100 | 35100 | 35150 | 35100 | 572 |
| 533 | 20240725 | 095300 | 4824954850 | 35100 | 35200 | 35200 | 35100 | 1255 |
| 534 | 20240725 | 095200 | 4780847000 | 35150 | 35150 | 35200 | 35150 | 151 |
| 535 | 20240725 | 095100 | 4775538550 | 35150 | 35200 | 35200 | 35150 | 627 |
| 536 | 20240725 | 095000 | 4753486000 | 35200 | 35200 | 35200 | 35150 | 151 |
| 537 | 20240725 | 094900 | 4748175100 | 35200 | 35150 | 35200 | 35150 | 660 |
| 538 | 20240725 | 094800 | 4724950900 | 35150 | 35150 | 35150 | 35150 | 1160 |
| 539 | 20240725 | 094700 | 4684176900 | 35150 | 35100 | 35200 | 35100 | 1984 |
| 540 | 20240725 | 094600 | 4614438600 | 35150 | 35100 | 35150 | 35100 | 131 |
| 541 | 20240725 | 094500 | 4609837100 | 35100 | 35050 | 35100 | 35050 | 344 |
| 542 | 20240725 | 094400 | 4597765450 | 35050 | 35050 | 35100 | 35050 | 621 |
| 543 | 20240725 | 094300 | 4575988200 | 35050 | 35050 | 35100 | 35050 | 423 |
| 544 | 20240725 | 094200 | 4561160000 | 35100 | 35100 | 35100 | 35050 | 398 |
| 545 | 20240725 | 094100 | 4547204900 | 35050 | 35050 | 35100 | 35050 | 518 |
| 546 | 20240725 | 094000 | 4529037350 | 35050 | 35050 | 35100 | 35050 | 255 |
| 547 | 20240725 | 093900 | 4520099400 | 35050 | 35000 | 35100 | 35000 | 1188 |
| 548 | 20240725 | 093800 | 4478463750 | 35050 | 35050 | 35150 | 35000 | 947 |
| 549 | 20240725 | 093700 | 4445244650 | 35050 | 35050 | 35100 | 35000 | 899 |
| 550 | 20240725 | 093600 | 4413753800 | 35000 | 35050 | 35100 | 35000 | 1409 |
| 551 | 20240725 | 093500 | 4364351650 | 35050 | 35050 | 35050 | 35000 | 788 |
| 552 | 20240725 | 093400 | 4336749900 | 35050 | 35050 | 35050 | 35000 | 447 |
| 553 | 20240725 | 093300 | 4321084800 | 35050 | 35050 | 35100 | 35000 | 450 |
| 554 | 20240725 | 093200 | 4305302200 | 35050 | 35100 | 35100 | 35000 | 992 |
| 555 | 20240725 | 093100 | 4270532850 | 35100 | 35050 | 35100 | 35000 | 991 |
| 556 | 20240725 | 093000 | 4235831150 | 35050 | 35050 | 35200 | 35000 | 4079 |
| 557 | 20240725 | 092900 | 4092761700 | 35000 | 35050 | 35100 | 35000 | 2020 |
| 558 | 20240725 | 092800 | 4022013350 | 35100 | 35150 | 35150 | 35050 | 2237 |
| 559 | 20240725 | 092700 | 3943469500 | 35150 | 35200 | 35200 | 35100 | 599 |
| 560 | 20240725 | 092600 | 3922418850 | 35200 | 35150 | 35200 | 35100 | 897 |
| 561 | 20240725 | 092500 | 3890897500 | 35050 | 35000 | 35100 | 35000 | 1312 |
| 562 | 20240725 | 092400 | 3844902600 | 35000 | 35000 | 35050 | 34950 | 1264 |
| 563 | 20240725 | 092300 | 3800638700 | 35000 | 34950 | 35000 | 34950 | 3829 |
| 564 | 20240725 | 092200 | 3666759550 | 34950 | 34950 | 35050 | 34900 | 6246 |
| 565 | 20240725 | 092100 | 3448412500 | 34950 | 35100 | 35150 | 34950 | 13179 |
| 566 | 20240725 | 092000 | 2986882400 | 35100 | 35250 | 35250 | 35100 | 5668 |
| 567 | 20240725 | 091900 | 2787621200 | 35200 | 35200 | 35250 | 35200 | 1173 |
| 568 | 20240725 | 091800 | 2746290350 | 35200 | 35300 | 35300 | 35200 | 2614 |
| 569 | 20240725 | 091700 | 2654117700 | 35300 | 35300 | 35350 | 35300 | 579 |
| 570 | 20240725 | 091600 | 2633678350 | 35350 | 35300 | 35350 | 35250 | 1061 |
| 571 | 20240725 | 091500 | 2596233800 | 35300 | 35350 | 35350 | 35250 | 952 |
| 572 | 20240725 | 091400 | 2562628950 | 35350 | 35350 | 35350 | 35300 | 520 |
| 573 | 20240725 | 091300 | 2544268600 | 35350 | 35400 | 35450 | 35300 | 1915 |
| 574 | 20240725 | 091200 | 2476491850 | 35400 | 35450 | 35500 | 35300 | 2307 |
| 575 | 20240725 | 091100 | 2394878850 | 35450 | 35550 | 35550 | 35350 | 968 |
| 576 | 20240725 | 091000 | 2360559000 | 35500 | 35350 | 35550 | 35350 | 5279 |
| 577 | 20240725 | 090900 | 2173302600 | 35350 | 35250 | 35400 | 35200 | 5820 |
| 578 | 20240725 | 090800 | 1967954050 | 35250 | 35200 | 35300 | 35050 | 2055 |
| 579 | 20240725 | 090700 | 1895652950 | 35250 | 35150 | 35250 | 35050 | 5271 |
| 580 | 20240725 | 090600 | 1710584900 | 35100 | 35200 | 35200 | 35100 | 4074 |
| 581 | 20240725 | 090500 | 1567319150 | 35200 | 35250 | 35250 | 35150 | 3704 |
| 582 | 20240725 | 090400 | 1436876100 | 35300 | 35250 | 35300 | 35100 | 5092 |
| 583 | 20240725 | 090300 | 1257908650 | 35200 | 35200 | 35400 | 35150 | 5024 |
| 584 | 20240725 | 090200 | 1080854650 | 35200 | 35300 | 35300 | 35150 | 3427 |
| 585 | 20240725 | 090100 | 960121250 | 35300 | 35500 | 35550 | 35300 | 9119 |
| 586 | 20240725 | 090000 | 637469500 | 35350 | 35950 | 35950 | 35350 | 17813 |