31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 11338 |
| 3 | 20240726 | 184300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20240726 | 184200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20240726 | 184100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20240726 | 184000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20240726 | 183900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20240726 | 183800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20240726 | 183700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20240726 | 183600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20240726 | 183500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20240726 | 183400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20240726 | 183300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20240726 | 183200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20240726 | 183100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20240726 | 183000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20240726 | 182900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20240726 | 182800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20240726 | 182700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20240726 | 182600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20240726 | 182500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20240726 | 182400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20240726 | 182300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20240726 | 182200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20240726 | 182100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20240726 | 182000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20240726 | 181900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20240726 | 181800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20240726 | 181700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20240726 | 181600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20240726 | 181500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20240726 | 181400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 11338 |
| 33 | 20240726 | 181300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20240726 | 181200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20240726 | 181100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20240726 | 181000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20240726 | 180900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20240726 | 180800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20240726 | 180700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20240726 | 180600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20240726 | 180500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20240726 | 180400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20240726 | 180300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20240726 | 180200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20240726 | 180100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20240726 | 180000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20240726 | 175900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20240726 | 175800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20240726 | 175700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20240726 | 175600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20240726 | 175500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20240726 | 175400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20240726 | 175300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20240726 | 175200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20240726 | 175100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20240726 | 175000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20240726 | 174900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20240726 | 174800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20240726 | 174700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20240726 | 174600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20240726 | 174500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20240726 | 174400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 11338 |
| 63 | 20240726 | 174300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20240726 | 174200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20240726 | 174100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20240726 | 174000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20240726 | 173900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20240726 | 173800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20240726 | 173700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20240726 | 173600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20240726 | 173500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20240726 | 173400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20240726 | 173300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20240726 | 173200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20240726 | 173100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20240726 | 173000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20240726 | 172900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20240726 | 172800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20240726 | 172700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20240726 | 172600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20240726 | 172500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20240726 | 172400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20240726 | 172300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20240726 | 172200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20240726 | 172100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20240726 | 172000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20240726 | 171900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20240726 | 171800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20240726 | 171700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20240726 | 171600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20240726 | 171500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20240726 | 171400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 11338 |
| 93 | 20240726 | 171300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20240726 | 171200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20240726 | 171100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20240726 | 171000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20240726 | 170900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20240726 | 170800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20240726 | 170700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20240726 | 170600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20240726 | 170500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20240726 | 170400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20240726 | 170300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20240726 | 170200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20240726 | 170100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20240726 | 170000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20240726 | 165900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20240726 | 165800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20240726 | 165700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20240726 | 165600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20240726 | 165500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20240726 | 165400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20240726 | 165300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20240726 | 165200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20240726 | 165100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20240726 | 165000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20240726 | 164900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20240726 | 164800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20240726 | 164700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20240726 | 164600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20240726 | 164500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20240726 | 164400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 11338 |
| 123 | 20240726 | 164300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20240726 | 164200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20240726 | 164100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20240726 | 164000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20240726 | 163900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20240726 | 163800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20240726 | 163700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20240726 | 163600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20240726 | 163500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20240726 | 163400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20240726 | 163300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20240726 | 163200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20240726 | 163100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20240726 | 163000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20240726 | 162900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20240726 | 162800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20240726 | 162700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20240726 | 162600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20240726 | 162500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20240726 | 162400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20240726 | 162300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20240726 | 162200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20240726 | 162100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20240726 | 162000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20240726 | 161900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20240726 | 161800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20240726 | 161700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20240726 | 161600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20240726 | 161500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20240726 | 161400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 11338 |
| 153 | 20240726 | 161300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20240726 | 161200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20240726 | 161100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20240726 | 161000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20240726 | 160900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20240726 | 160800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20240726 | 160700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20240726 | 160600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20240726 | 160500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20240726 | 160400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20240726 | 160300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20240726 | 160200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20240726 | 160100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20240726 | 160000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20240726 | 155900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20240726 | 155800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20240726 | 155700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20240726 | 155600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20240726 | 155500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20240726 | 155400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20240726 | 155300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20240726 | 155200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20240726 | 155100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20240726 | 155000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20240726 | 154900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20240726 | 154800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20240726 | 154700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20240726 | 154600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20240726 | 154500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20240726 | 154400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 11338 |
| 183 | 20240726 | 154300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20240726 | 154200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20240726 | 154100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20240726 | 154000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20240726 | 153900 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20240726 | 153800 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20240726 | 153700 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20240726 | 153600 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20240726 | 153500 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20240726 | 153400 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20240726 | 153300 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20240726 | 153200 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20240726 | 153100 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20240726 | 153000 | 10361346350 | 35200 | 35200 | 35200 | 35200 | 11338 |
| 197 | 20240726 | 152900 | 9962248750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20240726 | 152800 | 9962248750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20240726 | 152700 | 9962248750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20240726 | 152600 | 9962248750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20240726 | 152500 | 9962248750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20240726 | 152400 | 9962248750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20240726 | 152300 | 9962248750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20240726 | 152200 | 9962248750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20240726 | 152100 | 9962248750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20240726 | 152000 | 9962248750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20240726 | 151900 | 9962248750 | 35300 | 35250 | 35300 | 35250 | 1017 |
| 208 | 20240726 | 151800 | 9926386400 | 35250 | 35250 | 35350 | 35250 | 1912 |
| 209 | 20240726 | 151700 | 9858889750 | 35250 | 35250 | 35300 | 35250 | 678 |
| 210 | 20240726 | 151600 | 9834973850 | 35250 | 35250 | 35300 | 35250 | 401 |
| 211 | 20240726 | 151500 | 9820834950 | 35250 | 35250 | 35300 | 35250 | 641 |
| 212 | 20240726 | 151400 | 9798232550 | 35300 | 35250 | 35300 | 35250 | 1406 |
| 213 | 20240726 | 151300 | 9748624750 | 35250 | 35250 | 35300 | 35250 | 1217 |
| 214 | 20240726 | 151200 | 9705725450 | 35250 | 35250 | 35300 | 35250 | 1123 |
| 215 | 20240726 | 151100 | 9666114350 | 35250 | 35250 | 35300 | 35250 | 717 |
| 216 | 20240726 | 151000 | 9640831850 | 35250 | 35250 | 35300 | 35250 | 710 |
| 217 | 20240726 | 150900 | 9615803750 | 35300 | 35250 | 35300 | 35250 | 1419 |
| 218 | 20240726 | 150800 | 9565775000 | 35250 | 35300 | 35350 | 35250 | 1747 |
| 219 | 20240726 | 150700 | 9504117350 | 35250 | 35250 | 35300 | 35250 | 452 |
| 220 | 20240726 | 150600 | 9488183800 | 35250 | 35250 | 35250 | 35250 | 543 |
| 221 | 20240726 | 150500 | 9469043050 | 35250 | 35250 | 35300 | 35250 | 567 |
| 222 | 20240726 | 150400 | 9449045750 | 35250 | 35250 | 35300 | 35250 | 157 |
| 223 | 20240726 | 150300 | 9443511200 | 35300 | 35250 | 35300 | 35250 | 658 |
| 224 | 20240726 | 150200 | 9420306650 | 35250 | 35300 | 35300 | 35200 | 2458 |
| 225 | 20240726 | 150100 | 9333665400 | 35250 | 35250 | 35300 | 35250 | 177 |
| 226 | 20240726 | 150000 | 9327426100 | 35250 | 35250 | 35300 | 35200 | 2103 |
| 227 | 20240726 | 145900 | 9253371050 | 35250 | 35250 | 35300 | 35250 | 1175 |
| 228 | 20240726 | 145800 | 9211951250 | 35250 | 35250 | 35300 | 35250 | 813 |
| 229 | 20240726 | 145700 | 9183285200 | 35250 | 35250 | 35300 | 35250 | 1904 |
| 230 | 20240726 | 145600 | 9116116750 | 35250 | 35250 | 35300 | 35250 | 712 |
| 231 | 20240726 | 145500 | 9091013350 | 35250 | 35300 | 35300 | 35250 | 733 |
| 232 | 20240726 | 145400 | 9065173400 | 35300 | 35250 | 35350 | 35250 | 1151 |
| 233 | 20240726 | 145300 | 9024549700 | 35300 | 35350 | 35400 | 35250 | 1312 |
| 234 | 20240726 | 145200 | 8978208050 | 35350 | 35350 | 35350 | 35350 | 858 |
| 235 | 20240726 | 145100 | 8947877750 | 35300 | 35350 | 35350 | 35250 | 1225 |
| 236 | 20240726 | 145000 | 8904635100 | 35300 | 35300 | 35300 | 35250 | 2160 |
| 237 | 20240726 | 144900 | 8828388050 | 35300 | 35300 | 35350 | 35300 | 476 |
| 238 | 20240726 | 144800 | 8811584900 | 35300 | 35300 | 35350 | 35300 | 325 |
| 239 | 20240726 | 144700 | 8800111800 | 35300 | 35300 | 35350 | 35300 | 1202 |
| 240 | 20240726 | 144600 | 8757630050 | 35300 | 35350 | 35350 | 35300 | 1183 |
| 241 | 20240726 | 144500 | 8715861000 | 35350 | 35300 | 35350 | 35300 | 261 |
| 242 | 20240726 | 144400 | 8706639150 | 35300 | 35350 | 35350 | 35300 | 753 |
| 243 | 20240726 | 144300 | 8680034150 | 35350 | 35350 | 35400 | 35350 | 955 |
| 244 | 20240726 | 144200 | 8646273300 | 35350 | 35400 | 35400 | 35350 | 2239 |
| 245 | 20240726 | 144100 | 8567027550 | 35400 | 35450 | 35450 | 35400 | 1302 |
| 246 | 20240726 | 144000 | 8520905900 | 35450 | 35450 | 35500 | 35450 | 674 |
| 247 | 20240726 | 143900 | 8497011600 | 35450 | 35450 | 35500 | 35450 | 460 |
| 248 | 20240726 | 143800 | 8480700350 | 35450 | 35500 | 35500 | 35450 | 793 |
| 249 | 20240726 | 143700 | 8452560850 | 35450 | 35450 | 35500 | 35450 | 326 |
| 250 | 20240726 | 143600 | 8441000250 | 35450 | 35500 | 35500 | 35450 | 230 |
| 251 | 20240726 | 143500 | 8432839800 | 35500 | 35450 | 35500 | 35450 | 1111 |
| 252 | 20240726 | 143400 | 8393407450 | 35500 | 35450 | 35500 | 35450 | 1016 |
| 253 | 20240726 | 143300 | 8357353900 | 35450 | 35450 | 35500 | 35450 | 1038 |
| 254 | 20240726 | 143200 | 8320528350 | 35450 | 35450 | 35550 | 35450 | 588 |
| 255 | 20240726 | 143100 | 8299674850 | 35450 | 35550 | 35550 | 35450 | 808 |
| 256 | 20240726 | 143000 | 8271005200 | 35500 | 35500 | 35550 | 35500 | 465 |
| 257 | 20240726 | 142900 | 8254497650 | 35500 | 35450 | 35550 | 35450 | 951 |
| 258 | 20240726 | 142800 | 8220738600 | 35450 | 35500 | 35500 | 35450 | 1365 |
| 259 | 20240726 | 142700 | 8172286750 | 35500 | 35400 | 35500 | 35400 | 1783 |
| 260 | 20240726 | 142600 | 8109006500 | 35400 | 35450 | 35450 | 35400 | 310 |
| 261 | 20240726 | 142500 | 8098023650 | 35450 | 35400 | 35450 | 35400 | 681 |
| 262 | 20240726 | 142400 | 8073889350 | 35400 | 35450 | 35500 | 35400 | 1160 |
| 263 | 20240726 | 142300 | 8032770050 | 35450 | 35500 | 35500 | 35450 | 1321 |
| 264 | 20240726 | 142200 | 7985882050 | 35450 | 35450 | 35500 | 35450 | 388 |
| 265 | 20240726 | 142100 | 7972117100 | 35450 | 35450 | 35500 | 35450 | 187 |
| 266 | 20240726 | 142000 | 7965487650 | 35450 | 35450 | 35500 | 35450 | 495 |
| 267 | 20240726 | 141900 | 7947930850 | 35450 | 35450 | 35500 | 35450 | 353 |
| 268 | 20240726 | 141800 | 7935409450 | 35450 | 35450 | 35500 | 35400 | 596 |
| 269 | 20240726 | 141700 | 7914282050 | 35500 | 35450 | 35500 | 35400 | 160 |
| 270 | 20240726 | 141600 | 7908612850 | 35400 | 35450 | 35450 | 35400 | 1286 |
| 271 | 20240726 | 141500 | 7863027400 | 35450 | 35450 | 35450 | 35450 | 85 |
| 272 | 20240726 | 141400 | 7860014150 | 35450 | 35450 | 35500 | 35450 | 278 |
| 273 | 20240726 | 141300 | 7850158950 | 35450 | 35450 | 35450 | 35400 | 80 |
| 274 | 20240726 | 141200 | 7847326100 | 35450 | 35400 | 35500 | 35400 | 154 |
| 275 | 20240726 | 141100 | 7841869150 | 35400 | 35450 | 35500 | 35400 | 678 |
| 276 | 20240726 | 141000 | 7817833750 | 35450 | 35450 | 35450 | 35450 | 384 |
| 277 | 20240726 | 140900 | 7804220950 | 35450 | 35500 | 35500 | 35450 | 333 |
| 278 | 20240726 | 140800 | 7792415850 | 35450 | 35450 | 35450 | 35450 | 55 |
| 279 | 20240726 | 140700 | 7790466100 | 35450 | 35400 | 35500 | 35400 | 70 |
| 280 | 20240726 | 140600 | 7787985400 | 35450 | 35450 | 35450 | 35450 | 819 |
| 281 | 20240726 | 140500 | 7758951850 | 35450 | 35500 | 35550 | 35450 | 1594 |
| 282 | 20240726 | 140400 | 7702389150 | 35500 | 35500 | 35550 | 35500 | 137 |
| 283 | 20240726 | 140300 | 7697525600 | 35550 | 35500 | 35550 | 35500 | 89 |
| 284 | 20240726 | 140200 | 7694365900 | 35500 | 35500 | 35500 | 35500 | 31 |
| 285 | 20240726 | 140100 | 7693265400 | 35550 | 35500 | 35550 | 35500 | 80 |
| 286 | 20240726 | 140000 | 7690424800 | 35550 | 35550 | 35550 | 35500 | 1184 |
| 287 | 20240726 | 135900 | 7648333750 | 35550 | 35550 | 35550 | 35550 | 54 |
| 288 | 20240726 | 135800 | 7646414050 | 35600 | 35550 | 35600 | 35550 | 105 |
| 289 | 20240726 | 135700 | 7642681200 | 35550 | 35550 | 35600 | 35550 | 80 |
| 290 | 20240726 | 135600 | 7639837150 | 35550 | 35550 | 35600 | 35550 | 72 |
| 291 | 20240726 | 135500 | 7637277100 | 35550 | 35550 | 35600 | 35550 | 494 |
| 292 | 20240726 | 135400 | 7619699200 | 35550 | 35550 | 35550 | 35550 | 124 |
| 293 | 20240726 | 135300 | 7615291000 | 35600 | 35550 | 35600 | 35550 | 204 |
| 294 | 20240726 | 135200 | 7608035700 | 35550 | 35550 | 35550 | 35550 | 64 |
| 295 | 20240726 | 135100 | 7605760500 | 35550 | 35550 | 35550 | 35500 | 398 |
| 296 | 20240726 | 135000 | 7591612500 | 35550 | 35600 | 35600 | 35500 | 169 |
| 297 | 20240726 | 134900 | 7585604750 | 35550 | 35500 | 35600 | 35500 | 523 |
| 298 | 20240726 | 134800 | 7567026550 | 35550 | 35500 | 35550 | 35500 | 85 |
| 299 | 20240726 | 134700 | 7564006450 | 35550 | 35550 | 35550 | 35500 | 258 |
| 300 | 20240726 | 134600 | 7554837650 | 35550 | 35550 | 35600 | 35550 | 579 |
| 301 | 20240726 | 134500 | 7534252700 | 35550 | 35600 | 35600 | 35550 | 3590 |
| 302 | 20240726 | 134400 | 7406550700 | 35600 | 35600 | 35600 | 35550 | 738 |
| 303 | 20240726 | 134300 | 7380288800 | 35550 | 35600 | 35650 | 35550 | 319 |
| 304 | 20240726 | 134200 | 7368930250 | 35600 | 35600 | 35600 | 35550 | 508 |
| 305 | 20240726 | 134100 | 7350847550 | 35550 | 35600 | 35600 | 35550 | 847 |
| 306 | 20240726 | 134000 | 7320695150 | 35550 | 35600 | 35600 | 35550 | 209 |
| 307 | 20240726 | 133900 | 7313262150 | 35550 | 35600 | 35600 | 35550 | 144 |
| 308 | 20240726 | 133800 | 7308138200 | 35550 | 35600 | 35600 | 35550 | 142 |
| 309 | 20240726 | 133700 | 7303085900 | 35550 | 35550 | 35600 | 35550 | 121 |
| 310 | 20240726 | 133600 | 7298781650 | 35600 | 35550 | 35600 | 35550 | 547 |
| 311 | 20240726 | 133500 | 7279324950 | 35600 | 35600 | 35600 | 35550 | 653 |
| 312 | 20240726 | 133400 | 7256081100 | 35600 | 35550 | 35600 | 35550 | 103 |
| 313 | 20240726 | 133300 | 7252418650 | 35500 | 35450 | 35550 | 35450 | 796 |
| 314 | 20240726 | 133200 | 7224140300 | 35450 | 35450 | 35500 | 35400 | 533 |
| 315 | 20240726 | 133100 | 7205246150 | 35450 | 35450 | 35500 | 35450 | 104 |
| 316 | 20240726 | 133000 | 7201559300 | 35450 | 35500 | 35500 | 35450 | 102 |
| 317 | 20240726 | 132900 | 7197943250 | 35450 | 35500 | 35500 | 35450 | 299 |
| 318 | 20240726 | 132800 | 7187329200 | 35550 | 35400 | 35550 | 35350 | 3178 |
| 319 | 20240726 | 132700 | 7074759350 | 35350 | 35400 | 35400 | 35350 | 740 |
| 320 | 20240726 | 132600 | 7048568450 | 35400 | 35400 | 35450 | 35400 | 75 |
| 321 | 20240726 | 132500 | 7045913400 | 35400 | 35400 | 35450 | 35400 | 390 |
| 322 | 20240726 | 132400 | 7032107350 | 35450 | 35400 | 35450 | 35400 | 255 |
| 323 | 20240726 | 132300 | 7023080200 | 35400 | 35450 | 35450 | 35400 | 528 |
| 324 | 20240726 | 132200 | 7004388250 | 35400 | 35450 | 35450 | 35400 | 107 |
| 325 | 20240726 | 132100 | 7000600400 | 35400 | 35400 | 35450 | 35350 | 697 |
| 326 | 20240726 | 132000 | 6975927900 | 35350 | 35350 | 35400 | 35350 | 217 |
| 327 | 20240726 | 131900 | 6968256700 | 35300 | 35350 | 35350 | 35300 | 1083 |
| 328 | 20240726 | 131800 | 6929975550 | 35400 | 35350 | 35400 | 35350 | 896 |
| 329 | 20240726 | 131700 | 6898301750 | 35350 | 35400 | 35400 | 35350 | 175 |
| 330 | 20240726 | 131600 | 6892108650 | 35350 | 35400 | 35400 | 35350 | 1213 |
| 331 | 20240726 | 131500 | 6849168700 | 35400 | 35400 | 35450 | 35400 | 346 |
| 332 | 20240726 | 131400 | 6836920250 | 35400 | 35400 | 35450 | 35400 | 35 |
| 333 | 20240726 | 131300 | 6835681200 | 35400 | 35450 | 35450 | 35400 | 32 |
| 334 | 20240726 | 131200 | 6834548350 | 35400 | 35400 | 35450 | 35350 | 65 |
| 335 | 20240726 | 131100 | 6832247400 | 35400 | 35350 | 35400 | 35350 | 120 |
| 336 | 20240726 | 131000 | 6828000500 | 35400 | 35400 | 35400 | 35350 | 131 |
| 337 | 20240726 | 130900 | 6823363950 | 35400 | 35400 | 35450 | 35400 | 1624 |
| 338 | 20240726 | 130800 | 6765870950 | 35450 | 35400 | 35450 | 35400 | 390 |
| 339 | 20240726 | 130700 | 6752046900 | 35450 | 35400 | 35450 | 35400 | 95 |
| 340 | 20240726 | 130600 | 6748680950 | 35400 | 35400 | 35450 | 35400 | 164 |
| 341 | 20240726 | 130500 | 6742870950 | 35400 | 35400 | 35450 | 35400 | 254 |
| 342 | 20240726 | 130400 | 6733874600 | 35400 | 35450 | 35450 | 35400 | 98 |
| 343 | 20240726 | 130300 | 6730402300 | 35400 | 35400 | 35450 | 35400 | 42 |
| 344 | 20240726 | 130200 | 6728915250 | 35450 | 35450 | 35450 | 35400 | 478 |
| 345 | 20240726 | 130100 | 6711987300 | 35450 | 35450 | 35450 | 35450 | 156 |
| 346 | 20240726 | 130000 | 6706457100 | 35400 | 35450 | 35450 | 35400 | 35 |
| 347 | 20240726 | 125900 | 6705218000 | 35400 | 35500 | 35500 | 35400 | 23 |
| 348 | 20240726 | 125800 | 6704403650 | 35400 | 35400 | 35400 | 35400 | 140 |
| 349 | 20240726 | 125700 | 6699447650 | 35500 | 35450 | 35500 | 35400 | 109 |
| 350 | 20240726 | 125600 | 6695584250 | 35450 | 35500 | 35500 | 35450 | 104 |
| 351 | 20240726 | 125500 | 6691896850 | 35500 | 35450 | 35500 | 35400 | 579 |
| 352 | 20240726 | 125400 | 6671365950 | 35400 | 35450 | 35500 | 35350 | 1601 |
| 353 | 20240726 | 125300 | 6614627500 | 35500 | 35500 | 35500 | 35500 | 157 |
| 354 | 20240726 | 125200 | 6609054000 | 35450 | 35500 | 35500 | 35450 | 218 |
| 355 | 20240726 | 125100 | 6601321500 | 35450 | 35500 | 35500 | 35450 | 112 |
| 356 | 20240726 | 125000 | 6597348400 | 35500 | 35450 | 35500 | 35450 | 83 |
| 357 | 20240726 | 124900 | 6594402900 | 35500 | 35500 | 35500 | 35450 | 57 |
| 358 | 20240726 | 124800 | 6592380350 | 35500 | 35500 | 35500 | 35450 | 24 |
| 359 | 20240726 | 124700 | 6591529400 | 35500 | 35450 | 35500 | 35450 | 26 |
| 360 | 20240726 | 124600 | 6590607500 | 35500 | 35450 | 35500 | 35450 | 149 |
| 361 | 20240726 | 124500 | 6585325300 | 35450 | 35450 | 35450 | 35450 | 121 |
| 362 | 20240726 | 124400 | 6581035850 | 35500 | 35500 | 35500 | 35500 | 22 |
| 363 | 20240726 | 124300 | 6580254850 | 35450 | 35500 | 35500 | 35450 | 40 |
| 364 | 20240726 | 124200 | 6578835750 | 35450 | 35500 | 35500 | 35450 | 108 |
| 365 | 20240726 | 124100 | 6575003050 | 35500 | 35500 | 35500 | 35450 | 317 |
| 366 | 20240726 | 124000 | 6563750450 | 35500 | 35500 | 35500 | 35500 | 33 |
| 367 | 20240726 | 123900 | 6562578950 | 35500 | 35450 | 35500 | 35400 | 82 |
| 368 | 20240726 | 123800 | 6559670950 | 35450 | 35450 | 35450 | 35400 | 58 |
| 369 | 20240726 | 123700 | 6557614950 | 35450 | 35450 | 35450 | 35400 | 74 |
| 370 | 20240726 | 123600 | 6554992450 | 35450 | 35500 | 35500 | 35450 | 397 |
| 371 | 20240726 | 123500 | 6540900700 | 35550 | 35500 | 35550 | 35500 | 19 |
| 372 | 20240726 | 123400 | 6540226100 | 35500 | 35500 | 35550 | 35450 | 377 |
| 373 | 20240726 | 123300 | 6526837300 | 35450 | 35450 | 35450 | 35450 | 21 |
| 374 | 20240726 | 123200 | 6526092850 | 35450 | 35400 | 35500 | 35400 | 30 |
| 375 | 20240726 | 123100 | 6525030000 | 35500 | 35400 | 35500 | 35400 | 22 |
| 376 | 20240726 | 123000 | 6524250600 | 35500 | 35450 | 35500 | 35400 | 187 |
| 377 | 20240726 | 122900 | 6517619900 | 35450 | 35550 | 35550 | 35300 | 5290 |
| 378 | 20240726 | 122800 | 6330375400 | 35500 | 35500 | 35500 | 35500 | 27 |
| 379 | 20240726 | 122700 | 6329416900 | 35500 | 35500 | 35550 | 35500 | 605 |
| 380 | 20240726 | 122600 | 6307932250 | 35550 | 35500 | 35550 | 35500 | 70 |
| 381 | 20240726 | 122500 | 6305447050 | 35500 | 35450 | 35500 | 35450 | 233 |
| 382 | 20240726 | 122400 | 6297176800 | 35500 | 35500 | 35500 | 35450 | 91 |
| 383 | 20240726 | 122300 | 6293947250 | 35500 | 35550 | 35550 | 35450 | 119 |
| 384 | 20240726 | 122200 | 6289723500 | 35550 | 35550 | 35550 | 35500 | 1042 |
| 385 | 20240726 | 122100 | 6252687950 | 35500 | 35500 | 35550 | 35500 | 230 |
| 386 | 20240726 | 122000 | 6244522050 | 35450 | 35450 | 35500 | 35450 | 37 |
| 387 | 20240726 | 121900 | 6243210350 | 35500 | 35500 | 35500 | 35450 | 857 |
| 388 | 20240726 | 121800 | 6212786950 | 35500 | 35500 | 35500 | 35500 | 112 |
| 389 | 20240726 | 121700 | 6208810950 | 35500 | 35550 | 35550 | 35500 | 52 |
| 390 | 20240726 | 121600 | 6206963500 | 35550 | 35550 | 35550 | 35500 | 58 |
| 391 | 20240726 | 121500 | 6204902450 | 35500 | 35550 | 35550 | 35500 | 19 |
| 392 | 20240726 | 121400 | 6204227850 | 35550 | 35500 | 35550 | 35500 | 119 |
| 393 | 20240726 | 121300 | 6200003250 | 35550 | 35500 | 35550 | 35500 | 25 |
| 394 | 20240726 | 121200 | 6199115250 | 35550 | 35500 | 35550 | 35500 | 110 |
| 395 | 20240726 | 121100 | 6195209750 | 35500 | 35500 | 35500 | 35450 | 405 |
| 396 | 20240726 | 121000 | 6180835600 | 35450 | 35450 | 35500 | 35450 | 220 |
| 397 | 20240726 | 120900 | 6173036450 | 35500 | 35500 | 35550 | 35500 | 525 |
| 398 | 20240726 | 120800 | 6154398750 | 35550 | 35600 | 35600 | 35550 | 395 |
| 399 | 20240726 | 120700 | 6140356350 | 35600 | 35550 | 35600 | 35550 | 150 |
| 400 | 20240726 | 120600 | 6135022100 | 35550 | 35550 | 35550 | 35550 | 277 |
| 401 | 20240726 | 120500 | 6125174750 | 35550 | 35550 | 35550 | 35500 | 201 |
| 402 | 20240726 | 120400 | 6118030150 | 35550 | 35500 | 35550 | 35500 | 224 |
| 403 | 20240726 | 120300 | 6110077950 | 35500 | 35500 | 35500 | 35500 | 35 |
| 404 | 20240726 | 120200 | 6108835450 | 35550 | 35500 | 35550 | 35500 | 16 |
| 405 | 20240726 | 120100 | 6108267400 | 35550 | 35550 | 35600 | 35550 | 283 |
| 406 | 20240726 | 120000 | 6098198750 | 35550 | 35550 | 35550 | 35550 | 35 |
| 407 | 20240726 | 115900 | 6096954500 | 35550 | 35500 | 35550 | 35500 | 476 |
| 408 | 20240726 | 115800 | 6080055400 | 35500 | 35550 | 35550 | 35500 | 1541 |
| 409 | 20240726 | 115700 | 6025281350 | 35550 | 35600 | 35600 | 35550 | 19 |
| 410 | 20240726 | 115600 | 6024605750 | 35550 | 35550 | 35600 | 35550 | 138 |
| 411 | 20240726 | 115500 | 6019699650 | 35550 | 35550 | 35600 | 35550 | 60 |
| 412 | 20240726 | 115400 | 6017565150 | 35550 | 35600 | 35600 | 35550 | 275 |
| 413 | 20240726 | 115300 | 6007787900 | 35550 | 35600 | 35600 | 35550 | 678 |
| 414 | 20240726 | 115200 | 5983653600 | 35600 | 35600 | 35600 | 35600 | 31 |
| 415 | 20240726 | 115100 | 5982550000 | 35650 | 35650 | 35650 | 35650 | 412 |
| 416 | 20240726 | 115000 | 5967862200 | 35650 | 35650 | 35700 | 35650 | 620 |
| 417 | 20240726 | 114900 | 5945759150 | 35650 | 35600 | 35650 | 35600 | 93 |
| 418 | 20240726 | 114800 | 5942445300 | 35600 | 35550 | 35650 | 35550 | 26 |
| 419 | 20240726 | 114700 | 5941520100 | 35600 | 35600 | 35650 | 35600 | 32 |
| 420 | 20240726 | 114600 | 5940380850 | 35600 | 35600 | 35600 | 35550 | 355 |
| 421 | 20240726 | 114500 | 5927744050 | 35550 | 35600 | 35600 | 35550 | 140 |
| 422 | 20240726 | 114400 | 5922764100 | 35600 | 35550 | 35600 | 35550 | 204 |
| 423 | 20240726 | 114300 | 5915502600 | 35550 | 35550 | 35650 | 35550 | 180 |
| 424 | 20240726 | 114200 | 5909096700 | 35550 | 35600 | 35600 | 35550 | 318 |
| 425 | 20240726 | 114100 | 5897780200 | 35650 | 35600 | 35650 | 35600 | 355 |
| 426 | 20240726 | 114000 | 5885139250 | 35600 | 35650 | 35650 | 35600 | 1115 |
| 427 | 20240726 | 113900 | 5845429900 | 35700 | 35650 | 35700 | 35650 | 153 |
| 428 | 20240726 | 113800 | 5839974950 | 35650 | 35650 | 35700 | 35650 | 129 |
| 429 | 20240726 | 113700 | 5835376000 | 35600 | 35600 | 35600 | 35600 | 292 |
| 430 | 20240726 | 113600 | 5824980800 | 35650 | 35650 | 35650 | 35600 | 490 |
| 431 | 20240726 | 113500 | 5807530700 | 35650 | 35650 | 35700 | 35650 | 1018 |
| 432 | 20240726 | 113400 | 5771238950 | 35650 | 35650 | 35700 | 35650 | 119 |
| 433 | 20240726 | 113300 | 5766992800 | 35650 | 35700 | 35700 | 35650 | 40 |
| 434 | 20240726 | 113200 | 5765566500 | 35700 | 35700 | 35750 | 35700 | 205 |
| 435 | 20240726 | 113100 | 5758244200 | 35650 | 35750 | 35750 | 35650 | 472 |
| 436 | 20240726 | 113000 | 5741380600 | 35700 | 35650 | 35750 | 35650 | 538 |
| 437 | 20240726 | 112900 | 5722173500 | 35700 | 35650 | 35700 | 35650 | 73 |
| 438 | 20240726 | 112800 | 5719569500 | 35700 | 35650 | 35700 | 35650 | 57 |
| 439 | 20240726 | 112700 | 5717535900 | 35650 | 35650 | 35700 | 35650 | 651 |
| 440 | 20240726 | 112600 | 5694315950 | 35650 | 35700 | 35750 | 35600 | 1707 |
| 441 | 20240726 | 112500 | 5633415500 | 35750 | 35700 | 35750 | 35700 | 202 |
| 442 | 20240726 | 112400 | 5626197500 | 35750 | 35750 | 35800 | 35750 | 551 |
| 443 | 20240726 | 112300 | 5606498500 | 35800 | 35800 | 35800 | 35750 | 76 |
| 444 | 20240726 | 112200 | 5603779050 | 35750 | 35850 | 35850 | 35750 | 458 |
| 445 | 20240726 | 112100 | 5587383500 | 35800 | 35800 | 35850 | 35800 | 430 |
| 446 | 20240726 | 112000 | 5571989350 | 35800 | 35800 | 35800 | 35750 | 370 |
| 447 | 20240726 | 111900 | 5558743900 | 35800 | 35800 | 35800 | 35750 | 808 |
| 448 | 20240726 | 111800 | 5529818150 | 35750 | 35800 | 35800 | 35750 | 642 |
| 449 | 20240726 | 111700 | 5506840100 | 35850 | 35900 | 35900 | 35800 | 480 |
| 450 | 20240726 | 111600 | 5489637250 | 35850 | 35950 | 35950 | 35850 | 617 |
| 451 | 20240726 | 111500 | 5467471850 | 36000 | 36050 | 36100 | 36000 | 1659 |
| 452 | 20240726 | 111400 | 5407714750 | 36050 | 36050 | 36050 | 36000 | 395 |
| 453 | 20240726 | 111300 | 5393477100 | 36000 | 36100 | 36100 | 36000 | 1683 |
| 454 | 20240726 | 111200 | 5332752500 | 36050 | 36000 | 36200 | 36000 | 7738 |
| 455 | 20240726 | 111100 | 5053639050 | 36000 | 36000 | 36050 | 35950 | 2351 |
| 456 | 20240726 | 111000 | 4969054250 | 35950 | 36000 | 36050 | 35950 | 3555 |
| 457 | 20240726 | 110900 | 4841149250 | 36000 | 36000 | 36000 | 35950 | 1550 |
| 458 | 20240726 | 110800 | 4785349800 | 36000 | 36000 | 36000 | 35950 | 266 |
| 459 | 20240726 | 110700 | 4775774300 | 36000 | 35950 | 36000 | 35900 | 1248 |
| 460 | 20240726 | 110600 | 4730883300 | 35950 | 35900 | 35950 | 35900 | 985 |
| 461 | 20240726 | 110500 | 4695496600 | 35900 | 35850 | 35950 | 35850 | 844 |
| 462 | 20240726 | 110400 | 4665213000 | 35900 | 36000 | 36050 | 35850 | 2320 |
| 463 | 20240726 | 110300 | 4581807800 | 36000 | 35950 | 36100 | 35950 | 3640 |
| 464 | 20240726 | 110200 | 4450705100 | 35950 | 36000 | 36000 | 35950 | 904 |
| 465 | 20240726 | 110100 | 4418169850 | 36000 | 35900 | 36000 | 35850 | 2445 |
| 466 | 20240726 | 110000 | 4330343650 | 35850 | 35800 | 35900 | 35800 | 1525 |
| 467 | 20240726 | 105900 | 4275662700 | 35800 | 35700 | 35850 | 35650 | 2299 |
| 468 | 20240726 | 105800 | 4193497350 | 35750 | 35800 | 35800 | 35700 | 1264 |
| 469 | 20240726 | 105700 | 4148294250 | 35800 | 35600 | 35800 | 35600 | 5083 |
| 470 | 20240726 | 105600 | 3966811900 | 35550 | 35500 | 35600 | 35500 | 3366 |
| 471 | 20240726 | 105500 | 3847188850 | 35500 | 35400 | 35500 | 35400 | 1841 |
| 472 | 20240726 | 105400 | 3781920850 | 35450 | 35450 | 35450 | 35400 | 304 |
| 473 | 20240726 | 105300 | 3771145050 | 35450 | 35400 | 35450 | 35400 | 1547 |
| 474 | 20240726 | 105200 | 3716381200 | 35350 | 35400 | 35400 | 35350 | 82 |
| 475 | 20240726 | 105100 | 3713482350 | 35400 | 35400 | 35400 | 35350 | 864 |
| 476 | 20240726 | 105000 | 3682897550 | 35400 | 35400 | 35400 | 35350 | 345 |
| 477 | 20240726 | 104900 | 3670685150 | 35400 | 35400 | 35400 | 35350 | 263 |
| 478 | 20240726 | 104800 | 3661375450 | 35400 | 35400 | 35400 | 35400 | 1029 |
| 479 | 20240726 | 104700 | 3624948850 | 35400 | 35350 | 35400 | 35350 | 55 |
| 480 | 20240726 | 104600 | 3623003200 | 35350 | 35350 | 35400 | 35350 | 430 |
| 481 | 20240726 | 104500 | 3607787800 | 35400 | 35400 | 35400 | 35350 | 497 |
| 482 | 20240726 | 104400 | 3590194900 | 35400 | 35350 | 35400 | 35350 | 20 |
| 483 | 20240726 | 104300 | 3589487650 | 35350 | 35400 | 35400 | 35350 | 2515 |
| 484 | 20240726 | 104200 | 3500502150 | 35450 | 35450 | 35450 | 35450 | 7 |
| 485 | 20240726 | 104100 | 3500254000 | 35400 | 35350 | 35400 | 35350 | 1055 |
| 486 | 20240726 | 104000 | 3462909300 | 35300 | 35300 | 35350 | 35300 | 258 |
| 487 | 20240726 | 103900 | 3453795450 | 35350 | 35300 | 35400 | 35300 | 1605 |
| 488 | 20240726 | 103800 | 3397058850 | 35300 | 35300 | 35300 | 35250 | 1323 |
| 489 | 20240726 | 103700 | 3350358000 | 35250 | 35250 | 35300 | 35250 | 133 |
| 490 | 20240726 | 103600 | 3345664900 | 35250 | 35300 | 35300 | 35250 | 113 |
| 491 | 20240726 | 103500 | 3341676600 | 35300 | 35300 | 35300 | 35300 | 52 |
| 492 | 20240726 | 103400 | 3339841000 | 35300 | 35300 | 35300 | 35300 | 914 |
| 493 | 20240726 | 103300 | 3307576800 | 35250 | 35300 | 35300 | 35150 | 2239 |
| 494 | 20240726 | 103200 | 3228708200 | 35300 | 35200 | 35300 | 35150 | 936 |
| 495 | 20240726 | 103100 | 3195732750 | 35200 | 35200 | 35200 | 35200 | 104 |
| 496 | 20240726 | 103000 | 3192071950 | 35150 | 35200 | 35300 | 35150 | 563 |
| 497 | 20240726 | 102900 | 3172238700 | 35200 | 35200 | 35200 | 35150 | 375 |
| 498 | 20240726 | 102800 | 3159047450 | 35150 | 35200 | 35200 | 35150 | 469 |
| 499 | 20240726 | 102700 | 3142544650 | 35200 | 35200 | 35200 | 35150 | 105 |
| 500 | 20240726 | 102600 | 3138850500 | 35150 | 35200 | 35200 | 35150 | 142 |
| 501 | 20240726 | 102500 | 3133855550 | 35200 | 35150 | 35200 | 35150 | 35 |
| 502 | 20240726 | 102400 | 3132625100 | 35200 | 35150 | 35200 | 35150 | 1155 |
| 503 | 20240726 | 102300 | 3092026800 | 35150 | 35150 | 35200 | 35150 | 224 |
| 504 | 20240726 | 102200 | 3084153150 | 35200 | 35150 | 35200 | 35150 | 140 |
| 505 | 20240726 | 102100 | 3079226050 | 35150 | 35150 | 35150 | 35150 | 26 |
| 506 | 20240726 | 102000 | 3078312150 | 35150 | 35200 | 35200 | 35150 | 233 |
| 507 | 20240726 | 101900 | 3070122100 | 35200 | 35200 | 35250 | 35150 | 826 |
| 508 | 20240726 | 101800 | 3041047600 | 35250 | 35200 | 35250 | 35200 | 150 |
| 509 | 20240726 | 101700 | 3035761650 | 35250 | 35250 | 35300 | 35200 | 1028 |
| 510 | 20240726 | 101600 | 2999524850 | 35250 | 35300 | 35350 | 35250 | 540 |
| 511 | 20240726 | 101500 | 2980471350 | 35350 | 35350 | 35350 | 35300 | 109 |
| 512 | 20240726 | 101400 | 2976622600 | 35250 | 35250 | 35250 | 35250 | 34 |
| 513 | 20240726 | 101300 | 2975424100 | 35250 | 35300 | 35350 | 35250 | 518 |
| 514 | 20240726 | 101200 | 2957155200 | 35300 | 35250 | 35300 | 35250 | 207 |
| 515 | 20240726 | 101100 | 2949848350 | 35300 | 35300 | 35300 | 35250 | 1353 |
| 516 | 20240726 | 101000 | 2902092450 | 35250 | 35250 | 35250 | 35250 | 94 |
| 517 | 20240726 | 100900 | 2898778950 | 35250 | 35250 | 35250 | 35250 | 200 |
| 518 | 20240726 | 100800 | 2891728950 | 35250 | 35250 | 35300 | 35250 | 257 |
| 519 | 20240726 | 100700 | 2882669650 | 35250 | 35300 | 35300 | 35200 | 167 |
| 520 | 20240726 | 100600 | 2876776850 | 35250 | 35300 | 35350 | 35250 | 1073 |
| 521 | 20240726 | 100500 | 2838902200 | 35300 | 35350 | 35350 | 35200 | 4692 |
| 522 | 20240726 | 100400 | 2673113350 | 35350 | 35300 | 35350 | 35300 | 485 |
| 523 | 20240726 | 100300 | 2655992450 | 35250 | 35150 | 35250 | 35150 | 2251 |
| 524 | 20240726 | 100200 | 2576697600 | 35150 | 35200 | 35200 | 35150 | 516 |
| 525 | 20240726 | 100100 | 2558539550 | 35250 | 35250 | 35250 | 35200 | 215 |
| 526 | 20240726 | 100000 | 2550961600 | 35250 | 35200 | 35250 | 35200 | 409 |
| 527 | 20240726 | 095900 | 2536563450 | 35250 | 35250 | 35300 | 35250 | 485 |
| 528 | 20240726 | 095800 | 2519467150 | 35250 | 35200 | 35300 | 35200 | 1133 |
| 529 | 20240726 | 095700 | 2479520300 | 35200 | 35200 | 35250 | 35200 | 831 |
| 530 | 20240726 | 095600 | 2450258750 | 35200 | 35150 | 35200 | 35150 | 164 |
| 531 | 20240726 | 095500 | 2444487600 | 35150 | 35200 | 35250 | 35150 | 425 |
| 532 | 20240726 | 095400 | 2429529300 | 35250 | 35150 | 35250 | 35150 | 2336 |
| 533 | 20240726 | 095300 | 2347277800 | 35150 | 35100 | 35150 | 35100 | 21 |
| 534 | 20240726 | 095200 | 2346540550 | 35100 | 35150 | 35150 | 35100 | 330 |
| 535 | 20240726 | 095100 | 2334957500 | 35100 | 35050 | 35150 | 35050 | 80 |
| 536 | 20240726 | 095000 | 2332149050 | 35050 | 35200 | 35200 | 35050 | 1812 |
| 537 | 20240726 | 094900 | 2268479950 | 35250 | 35250 | 35300 | 35250 | 159 |
| 538 | 20240726 | 094800 | 2262875100 | 35200 | 35200 | 35350 | 35200 | 2898 |
| 539 | 20240726 | 094700 | 2160701250 | 35200 | 35100 | 35200 | 35100 | 2113 |
| 540 | 20240726 | 094600 | 2086370800 | 35100 | 35100 | 35150 | 35050 | 1250 |
| 541 | 20240726 | 094500 | 2042492100 | 35150 | 35000 | 35150 | 35000 | 630 |
| 542 | 20240726 | 094400 | 2020422950 | 35000 | 34950 | 35000 | 34950 | 47 |
| 543 | 20240726 | 094300 | 2018779750 | 35000 | 35000 | 35050 | 35000 | 1473 |
| 544 | 20240726 | 094200 | 1967218350 | 35050 | 35000 | 35050 | 35000 | 211 |
| 545 | 20240726 | 094100 | 1959833150 | 35000 | 35000 | 35000 | 34950 | 709 |
| 546 | 20240726 | 094000 | 1935036200 | 34950 | 34950 | 35000 | 34950 | 190 |
| 547 | 20240726 | 093900 | 1928387900 | 34950 | 35050 | 35050 | 34950 | 1005 |
| 548 | 20240726 | 093800 | 1893223200 | 35050 | 35050 | 35050 | 35000 | 606 |
| 549 | 20240726 | 093700 | 1872002000 | 35000 | 35100 | 35100 | 35000 | 533 |
| 550 | 20240726 | 093600 | 1853326050 | 35100 | 35150 | 35200 | 35050 | 243 |
| 551 | 20240726 | 093500 | 1844791100 | 35150 | 35000 | 35150 | 35000 | 526 |
| 552 | 20240726 | 093400 | 1826345900 | 35000 | 35000 | 35100 | 34950 | 673 |
| 553 | 20240726 | 093300 | 1802797050 | 34950 | 34900 | 35000 | 34850 | 1772 |
| 554 | 20240726 | 093200 | 1740892650 | 34850 | 34900 | 34900 | 34850 | 572 |
| 555 | 20240726 | 093100 | 1720941650 | 34900 | 34900 | 34950 | 34900 | 806 |
| 556 | 20240726 | 093000 | 1692811300 | 34900 | 34950 | 34950 | 34900 | 107 |
| 557 | 20240726 | 092900 | 1689074200 | 34950 | 34900 | 35000 | 34850 | 861 |
| 558 | 20240726 | 092800 | 1659031650 | 34900 | 35050 | 35050 | 34850 | 5995 |
| 559 | 20240726 | 092700 | 1449340300 | 35050 | 35050 | 35100 | 35050 | 1239 |
| 560 | 20240726 | 092600 | 1405909200 | 35050 | 35100 | 35100 | 35050 | 15 |
| 561 | 20240726 | 092500 | 1405382750 | 35100 | 35050 | 35100 | 35050 | 690 |
| 562 | 20240726 | 092400 | 1381168750 | 35100 | 35100 | 35150 | 35050 | 1213 |
| 563 | 20240726 | 092300 | 1338581000 | 35150 | 35150 | 35150 | 35100 | 52 |
| 564 | 20240726 | 092200 | 1336755700 | 35100 | 35050 | 35150 | 35050 | 762 |
| 565 | 20240726 | 092100 | 1310016050 | 35100 | 35100 | 35100 | 35050 | 116 |
| 566 | 20240726 | 092000 | 1305945100 | 35050 | 35100 | 35100 | 35050 | 3064 |
| 567 | 20240726 | 091900 | 1198497950 | 35150 | 35150 | 35200 | 35150 | 1323 |
| 568 | 20240726 | 091800 | 1151994300 | 35150 | 35200 | 35250 | 35150 | 1407 |
| 569 | 20240726 | 091700 | 1102472000 | 35250 | 35250 | 35250 | 35200 | 6984 |
| 570 | 20240726 | 091600 | 856345300 | 35250 | 35250 | 35250 | 35250 | 1592 |
| 571 | 20240726 | 091500 | 800227300 | 35250 | 35300 | 35300 | 35250 | 167 |
| 572 | 20240726 | 091400 | 794340400 | 35300 | 35350 | 35350 | 35250 | 6756 |
| 573 | 20240726 | 091300 | 555830200 | 35400 | 35350 | 35400 | 35300 | 302 |
| 574 | 20240726 | 091200 | 545153800 | 35350 | 35350 | 35350 | 35300 | 1351 |
| 575 | 20240726 | 091100 | 497452650 | 35350 | 35350 | 35400 | 35300 | 1630 |
| 576 | 20240726 | 091000 | 439793300 | 35300 | 35400 | 35400 | 35300 | 444 |
| 577 | 20240726 | 090900 | 424081950 | 35400 | 35350 | 35400 | 35350 | 967 |
| 578 | 20240726 | 090800 | 389857500 | 35300 | 35250 | 35300 | 35100 | 395 |
| 579 | 20240726 | 090700 | 375934000 | 35150 | 35150 | 35200 | 35150 | 483 |
| 580 | 20240726 | 090600 | 358948250 | 35150 | 35150 | 35300 | 35150 | 637 |
| 581 | 20240726 | 090500 | 336508000 | 35300 | 35100 | 35300 | 35100 | 123 |
| 582 | 20240726 | 090400 | 332169100 | 35300 | 35150 | 35300 | 35100 | 428 |
| 583 | 20240726 | 090300 | 317123850 | 35150 | 35300 | 35300 | 35150 | 900 |
| 584 | 20240726 | 090200 | 285455350 | 35300 | 35350 | 35350 | 35200 | 2824 |
| 585 | 20240726 | 090100 | 185805950 | 35350 | 35350 | 35350 | 35300 | 2658 |
| 586 | 20240726 | 090000 | 91873350 | 35350 | 35300 | 35500 | 35300 | 2601 |