32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 8895 |
| 3 | 20240730 | 184300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20240730 | 184200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20240730 | 184100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20240730 | 184000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20240730 | 183900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20240730 | 183800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20240730 | 183700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20240730 | 183600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20240730 | 183500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20240730 | 183400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20240730 | 183300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20240730 | 183200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20240730 | 183100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20240730 | 183000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20240730 | 182900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20240730 | 182800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20240730 | 182700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20240730 | 182600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20240730 | 182500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20240730 | 182400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20240730 | 182300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20240730 | 182200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20240730 | 182100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20240730 | 182000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20240730 | 181900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20240730 | 181800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20240730 | 181700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20240730 | 181600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20240730 | 181500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20240730 | 181400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 8895 |
| 33 | 20240730 | 181300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20240730 | 181200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20240730 | 181100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20240730 | 181000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20240730 | 180900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20240730 | 180800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20240730 | 180700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20240730 | 180600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20240730 | 180500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20240730 | 180400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20240730 | 180300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20240730 | 180200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20240730 | 180100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20240730 | 180000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20240730 | 175900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20240730 | 175800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20240730 | 175700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20240730 | 175600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20240730 | 175500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20240730 | 175400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20240730 | 175300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20240730 | 175200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20240730 | 175100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20240730 | 175000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20240730 | 174900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20240730 | 174800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20240730 | 174700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20240730 | 174600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20240730 | 174500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20240730 | 174400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 8895 |
| 63 | 20240730 | 174300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20240730 | 174200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20240730 | 174100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20240730 | 174000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20240730 | 173900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20240730 | 173800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20240730 | 173700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20240730 | 173600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20240730 | 173500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20240730 | 173400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20240730 | 173300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20240730 | 173200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20240730 | 173100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20240730 | 173000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20240730 | 172900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20240730 | 172800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20240730 | 172700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20240730 | 172600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20240730 | 172500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20240730 | 172400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20240730 | 172300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20240730 | 172200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20240730 | 172100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20240730 | 172000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20240730 | 171900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20240730 | 171800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20240730 | 171700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20240730 | 171600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20240730 | 171500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20240730 | 171400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 8895 |
| 93 | 20240730 | 171300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20240730 | 171200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20240730 | 171100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20240730 | 171000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20240730 | 170900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20240730 | 170800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20240730 | 170700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20240730 | 170600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20240730 | 170500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20240730 | 170400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20240730 | 170300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20240730 | 170200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20240730 | 170100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20240730 | 170000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20240730 | 165900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20240730 | 165800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20240730 | 165700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20240730 | 165600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20240730 | 165500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20240730 | 165400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20240730 | 165300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20240730 | 165200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20240730 | 165100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20240730 | 165000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20240730 | 164900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20240730 | 164800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20240730 | 164700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20240730 | 164600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20240730 | 164500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20240730 | 164400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 8895 |
| 123 | 20240730 | 164300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20240730 | 164200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20240730 | 164100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20240730 | 164000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20240730 | 163900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20240730 | 163800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20240730 | 163700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20240730 | 163600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20240730 | 163500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20240730 | 163400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20240730 | 163300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20240730 | 163200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20240730 | 163100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20240730 | 163000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20240730 | 162900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20240730 | 162800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20240730 | 162700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20240730 | 162600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20240730 | 162500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20240730 | 162400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20240730 | 162300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20240730 | 162200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20240730 | 162100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20240730 | 162000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20240730 | 161900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20240730 | 161800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20240730 | 161700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20240730 | 161600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20240730 | 161500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20240730 | 161400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 8895 |
| 153 | 20240730 | 161300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20240730 | 161200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20240730 | 161100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20240730 | 161000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20240730 | 160900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20240730 | 160800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20240730 | 160700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20240730 | 160600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20240730 | 160500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20240730 | 160400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20240730 | 160300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20240730 | 160200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20240730 | 160100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20240730 | 160000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20240730 | 155900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20240730 | 155800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20240730 | 155700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20240730 | 155600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20240730 | 155500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20240730 | 155400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20240730 | 155300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20240730 | 155200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20240730 | 155100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20240730 | 155000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20240730 | 154900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20240730 | 154800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20240730 | 154700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20240730 | 154600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20240730 | 154500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20240730 | 154400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 8895 |
| 183 | 20240730 | 154300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20240730 | 154200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20240730 | 154100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20240730 | 154000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20240730 | 153900 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20240730 | 153800 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20240730 | 153700 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20240730 | 153600 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20240730 | 153500 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20240730 | 153400 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20240730 | 153300 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20240730 | 153200 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20240730 | 153100 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20240730 | 153000 | 13054354100 | 34850 | 34850 | 34850 | 34850 | 8895 |
| 197 | 20240730 | 152900 | 12744363350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 198 | 20240730 | 152800 | 12744363350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 199 | 20240730 | 152700 | 12744363350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 200 | 20240730 | 152600 | 12744363350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 201 | 20240730 | 152500 | 12744363350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 202 | 20240730 | 152400 | 12744363350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 203 | 20240730 | 152300 | 12744363350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 204 | 20240730 | 152200 | 12744363350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 205 | 20240730 | 152100 | 12744363350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 206 | 20240730 | 152000 | 12744363350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 207 | 20240730 | 151900 | 12744363350 | 34800 | 34800 | 34800 | 34750 | 1360 |
| 208 | 20240730 | 151800 | 12697047500 | 34800 | 34850 | 34850 | 34750 | 965 |
| 209 | 20240730 | 151700 | 12663465850 | 34850 | 34800 | 34850 | 34800 | 424 |
| 210 | 20240730 | 151600 | 12648710550 | 34850 | 34800 | 34850 | 34800 | 131 |
| 211 | 20240730 | 151500 | 12644147300 | 34850 | 34800 | 34850 | 34800 | 2318 |
| 212 | 20240730 | 151400 | 12563470550 | 34750 | 34750 | 34800 | 34750 | 1177 |
| 213 | 20240730 | 151300 | 12522567300 | 34750 | 34750 | 34800 | 34750 | 202 |
| 214 | 20240730 | 151200 | 12515541750 | 34750 | 34800 | 34800 | 34750 | 207 |
| 215 | 20240730 | 151100 | 12508346050 | 34800 | 34800 | 34800 | 34750 | 188 |
| 216 | 20240730 | 151000 | 12501807500 | 34750 | 34800 | 34800 | 34750 | 560 |
| 217 | 20240730 | 150900 | 12482345000 | 34800 | 34750 | 34800 | 34750 | 307 |
| 218 | 20240730 | 150800 | 12471675600 | 34750 | 34800 | 34850 | 34750 | 763 |
| 219 | 20240730 | 150700 | 12445130200 | 34750 | 34750 | 34800 | 34750 | 682 |
| 220 | 20240730 | 150600 | 12421424150 | 34800 | 34750 | 34800 | 34750 | 213 |
| 221 | 20240730 | 150500 | 12414014700 | 34750 | 34750 | 34800 | 34750 | 1475 |
| 222 | 20240730 | 150400 | 12362755950 | 34750 | 34750 | 34800 | 34750 | 154 |
| 223 | 20240730 | 150300 | 12357398250 | 34750 | 34800 | 34800 | 34750 | 244 |
| 224 | 20240730 | 150200 | 12348913350 | 34800 | 34850 | 34850 | 34750 | 186 |
| 225 | 20240730 | 150100 | 12342438300 | 34800 | 34800 | 34850 | 34800 | 314 |
| 226 | 20240730 | 150000 | 12331499800 | 34800 | 34750 | 34850 | 34750 | 375 |
| 227 | 20240730 | 145900 | 12318449150 | 34750 | 34750 | 34800 | 34750 | 1070 |
| 228 | 20240730 | 145800 | 12281214400 | 34800 | 34750 | 34800 | 34750 | 165 |
| 229 | 20240730 | 145700 | 12275474200 | 34750 | 34800 | 34800 | 34750 | 325 |
| 230 | 20240730 | 145600 | 12264177600 | 34750 | 34800 | 34800 | 34750 | 294 |
| 231 | 20240730 | 145500 | 12253951100 | 34800 | 34800 | 34800 | 34750 | 114 |
| 232 | 20240730 | 145400 | 12249984100 | 34800 | 34800 | 34800 | 34750 | 1819 |
| 233 | 20240730 | 145300 | 12186683100 | 34750 | 34800 | 34800 | 34750 | 495 |
| 234 | 20240730 | 145200 | 12169473000 | 34800 | 34800 | 34800 | 34750 | 349 |
| 235 | 20240730 | 145100 | 12157344800 | 34800 | 34750 | 34800 | 34750 | 176 |
| 236 | 20240730 | 145000 | 12151221950 | 34800 | 34700 | 34800 | 34700 | 215 |
| 237 | 20240730 | 144900 | 12143752250 | 34800 | 34700 | 34800 | 34700 | 2630 |
| 238 | 20240730 | 144800 | 12052360050 | 34750 | 34700 | 34750 | 34700 | 259 |
| 239 | 20240730 | 144700 | 12043362450 | 34700 | 34750 | 34750 | 34700 | 132 |
| 240 | 20240730 | 144600 | 12038775650 | 34700 | 34750 | 34750 | 34700 | 129 |
| 241 | 20240730 | 144500 | 12034293100 | 34700 | 34700 | 34700 | 34700 | 91 |
| 242 | 20240730 | 144400 | 12031135400 | 34700 | 34750 | 34750 | 34700 | 107 |
| 243 | 20240730 | 144300 | 12027417850 | 34750 | 34700 | 34750 | 34700 | 138 |
| 244 | 20240730 | 144200 | 12022629100 | 34700 | 34700 | 34750 | 34700 | 57 |
| 245 | 20240730 | 144100 | 12020650600 | 34700 | 34700 | 34750 | 34700 | 400 |
| 246 | 20240730 | 144000 | 12006752250 | 34750 | 34750 | 34750 | 34700 | 54 |
| 247 | 20240730 | 143900 | 12004875950 | 34750 | 34750 | 34750 | 34700 | 20 |
| 248 | 20240730 | 143800 | 12004181200 | 34700 | 34750 | 34750 | 34700 | 274 |
| 249 | 20240730 | 143700 | 11994665500 | 34750 | 34750 | 34750 | 34700 | 170 |
| 250 | 20240730 | 143600 | 11988758200 | 34750 | 34750 | 34750 | 34700 | 252 |
| 251 | 20240730 | 143500 | 11980001900 | 34750 | 34750 | 34750 | 34700 | 17 |
| 252 | 20240730 | 143400 | 11979411400 | 34700 | 34750 | 34800 | 34700 | 1111 |
| 253 | 20240730 | 143300 | 11940764150 | 34750 | 34750 | 34750 | 34700 | 33 |
| 254 | 20240730 | 143200 | 11939617850 | 34750 | 34750 | 34750 | 34700 | 37 |
| 255 | 20240730 | 143100 | 11938333250 | 34750 | 34750 | 34750 | 34700 | 46 |
| 256 | 20240730 | 143000 | 11936734950 | 34700 | 34700 | 34800 | 34700 | 68 |
| 257 | 20240730 | 142900 | 11934374150 | 34800 | 34750 | 34850 | 34750 | 1016 |
| 258 | 20240730 | 142800 | 11899020400 | 34800 | 34750 | 34800 | 34750 | 115 |
| 259 | 20240730 | 142700 | 11895023150 | 34750 | 34800 | 34850 | 34750 | 540 |
| 260 | 20240730 | 142600 | 11876214800 | 34750 | 34800 | 34800 | 34750 | 75 |
| 261 | 20240730 | 142500 | 11873608050 | 34800 | 34750 | 34800 | 34750 | 179 |
| 262 | 20240730 | 142400 | 11867379050 | 34750 | 34750 | 34800 | 34750 | 260 |
| 263 | 20240730 | 142300 | 11858340050 | 34750 | 34800 | 34800 | 34750 | 94 |
| 264 | 20240730 | 142200 | 11855068900 | 34800 | 34850 | 34850 | 34750 | 117 |
| 265 | 20240730 | 142100 | 11850997450 | 34800 | 34750 | 34800 | 34750 | 144 |
| 266 | 20240730 | 142000 | 11845988100 | 34800 | 34750 | 34800 | 34750 | 75 |
| 267 | 20240730 | 141900 | 11843381300 | 34750 | 34750 | 34850 | 34750 | 451 |
| 268 | 20240730 | 141800 | 11827665050 | 34800 | 34750 | 34850 | 34700 | 453 |
| 269 | 20240730 | 141700 | 11811889150 | 34750 | 34750 | 34750 | 34700 | 70 |
| 270 | 20240730 | 141600 | 11809457200 | 34750 | 34750 | 34750 | 34700 | 132 |
| 271 | 20240730 | 141500 | 11804871450 | 34700 | 34750 | 34850 | 34700 | 1838 |
| 272 | 20240730 | 141400 | 11740859550 | 34700 | 34800 | 34800 | 34700 | 215 |
| 273 | 20240730 | 141300 | 11733378700 | 34750 | 34700 | 34750 | 34700 | 141 |
| 274 | 20240730 | 141200 | 11728480900 | 34750 | 34750 | 34750 | 34700 | 1854 |
| 275 | 20240730 | 141100 | 11664060050 | 34750 | 34700 | 34750 | 34700 | 197 |
| 276 | 20240730 | 141000 | 11657224100 | 34700 | 34700 | 34700 | 34650 | 203 |
| 277 | 20240730 | 140900 | 11650180950 | 34700 | 34700 | 34700 | 34650 | 2456 |
| 278 | 20240730 | 140800 | 11565066400 | 34750 | 34700 | 34750 | 34650 | 28 |
| 279 | 20240730 | 140700 | 11564093950 | 34700 | 34700 | 34750 | 34650 | 448 |
| 280 | 20240730 | 140600 | 11548549250 | 34700 | 34700 | 34750 | 34700 | 59 |
| 281 | 20240730 | 140500 | 11546501900 | 34700 | 34700 | 34700 | 34700 | 88 |
| 282 | 20240730 | 140400 | 11543448300 | 34750 | 34700 | 34750 | 34700 | 79 |
| 283 | 20240730 | 140300 | 11540705300 | 34700 | 34750 | 34750 | 34700 | 173 |
| 284 | 20240730 | 140200 | 11534697100 | 34700 | 34700 | 34700 | 34700 | 317 |
| 285 | 20240730 | 140100 | 11523697200 | 34700 | 34700 | 34700 | 34650 | 334 |
| 286 | 20240730 | 140000 | 11512108650 | 34650 | 34650 | 34700 | 34650 | 229 |
| 287 | 20240730 | 135900 | 11504163500 | 34650 | 34700 | 34700 | 34650 | 253 |
| 288 | 20240730 | 135800 | 11495384900 | 34650 | 34650 | 34700 | 34650 | 229 |
| 289 | 20240730 | 135700 | 11487443850 | 34650 | 34650 | 34700 | 34650 | 564 |
| 290 | 20240730 | 135600 | 11467876000 | 34700 | 34650 | 34700 | 34650 | 476 |
| 291 | 20240730 | 135500 | 11451379950 | 34650 | 34650 | 34750 | 34650 | 39 |
| 292 | 20240730 | 135400 | 11450028300 | 34700 | 34700 | 34750 | 34700 | 231 |
| 293 | 20240730 | 135300 | 11442010350 | 34700 | 34700 | 34700 | 34700 | 248 |
| 294 | 20240730 | 135200 | 11433404750 | 34700 | 34650 | 34700 | 34650 | 65 |
| 295 | 20240730 | 135100 | 11431152450 | 34650 | 34700 | 34700 | 34650 | 580 |
| 296 | 20240730 | 135000 | 11411053150 | 34650 | 34650 | 34650 | 34650 | 1143 |
| 297 | 20240730 | 134900 | 11371448200 | 34700 | 34650 | 34700 | 34650 | 102 |
| 298 | 20240730 | 134800 | 11367912000 | 34700 | 34650 | 34700 | 34650 | 74 |
| 299 | 20240730 | 134700 | 11365345700 | 34650 | 34650 | 34700 | 34650 | 77 |
| 300 | 20240730 | 134600 | 11362677050 | 34650 | 34650 | 34650 | 34650 | 42 |
| 301 | 20240730 | 134500 | 11361221750 | 34650 | 34700 | 34700 | 34650 | 265 |
| 302 | 20240730 | 134400 | 11352027800 | 34700 | 34750 | 34750 | 34650 | 171 |
| 303 | 20240730 | 134300 | 11346096950 | 34700 | 34700 | 34750 | 34700 | 301 |
| 304 | 20240730 | 134200 | 11335649400 | 34700 | 34700 | 34700 | 34700 | 491 |
| 305 | 20240730 | 134100 | 11318611700 | 34750 | 34700 | 34750 | 34700 | 99 |
| 306 | 20240730 | 134000 | 11315176350 | 34700 | 34700 | 34750 | 34700 | 684 |
| 307 | 20240730 | 133900 | 11291439850 | 34700 | 34700 | 34750 | 34700 | 842 |
| 308 | 20240730 | 133800 | 11262207150 | 34700 | 34750 | 34750 | 34700 | 17 |
| 309 | 20240730 | 133700 | 11261617050 | 34750 | 34650 | 34750 | 34650 | 1417 |
| 310 | 20240730 | 133600 | 11212445600 | 34650 | 34650 | 34650 | 34600 | 1932 |
| 311 | 20240730 | 133500 | 11145503850 | 34600 | 34650 | 34650 | 34600 | 67 |
| 312 | 20240730 | 133400 | 11143185450 | 34600 | 34600 | 34650 | 34600 | 532 |
| 313 | 20240730 | 133300 | 11124778200 | 34600 | 34650 | 34650 | 34600 | 54 |
| 314 | 20240730 | 133200 | 11122909300 | 34650 | 34600 | 34650 | 34550 | 1235 |
| 315 | 20240730 | 133100 | 11080185600 | 34600 | 34600 | 34650 | 34600 | 538 |
| 316 | 20240730 | 133000 | 11061570650 | 34600 | 34600 | 34650 | 34600 | 80 |
| 317 | 20240730 | 132900 | 11058802600 | 34600 | 34600 | 34600 | 34600 | 165 |
| 318 | 20240730 | 132800 | 11053093600 | 34650 | 34600 | 34650 | 34600 | 1288 |
| 319 | 20240730 | 132700 | 11008528750 | 34600 | 34600 | 34650 | 34600 | 1092 |
| 320 | 20240730 | 132600 | 10970740250 | 34600 | 34550 | 34600 | 34550 | 3777 |
| 321 | 20240730 | 132500 | 10840067050 | 34600 | 34650 | 34650 | 34600 | 347 |
| 322 | 20240730 | 132400 | 10828060650 | 34650 | 34500 | 34650 | 34450 | 15070 |
| 323 | 20240730 | 132300 | 10307371600 | 34500 | 34500 | 34550 | 34500 | 2054 |
| 324 | 20240730 | 132200 | 10236507550 | 34500 | 34500 | 34600 | 34500 | 3411 |
| 325 | 20240730 | 132100 | 10118661050 | 34550 | 34550 | 34550 | 34500 | 1311 |
| 326 | 20240730 | 132000 | 10073367150 | 34550 | 34550 | 34600 | 34550 | 50 |
| 327 | 20240730 | 131900 | 10071639350 | 34550 | 34550 | 34600 | 34550 | 68 |
| 328 | 20240730 | 131800 | 10069289500 | 34550 | 34550 | 34550 | 34550 | 160 |
| 329 | 20240730 | 131700 | 10063761500 | 34600 | 34550 | 34600 | 34550 | 68 |
| 330 | 20240730 | 131600 | 10061411750 | 34550 | 34600 | 34600 | 34550 | 138 |
| 331 | 20240730 | 131500 | 10056641150 | 34550 | 34600 | 34600 | 34550 | 1122 |
| 332 | 20240730 | 131400 | 10017828100 | 34600 | 34650 | 34650 | 34600 | 30 |
| 333 | 20240730 | 131300 | 10016790050 | 34600 | 34650 | 34650 | 34600 | 5093 |
| 334 | 20240730 | 131200 | 9840320550 | 34650 | 34550 | 34650 | 34550 | 674 |
| 335 | 20240730 | 131100 | 9817007450 | 34550 | 34500 | 34550 | 34500 | 267 |
| 336 | 20240730 | 131000 | 9807784900 | 34500 | 34550 | 34550 | 34500 | 556 |
| 337 | 20240730 | 130900 | 9788595550 | 34550 | 34550 | 34550 | 34500 | 38 |
| 338 | 20240730 | 130800 | 9787284150 | 34550 | 34550 | 34550 | 34500 | 101 |
| 339 | 20240730 | 130700 | 9783795700 | 34500 | 34550 | 34550 | 34500 | 336 |
| 340 | 20240730 | 130600 | 9772189650 | 34550 | 34600 | 34600 | 34500 | 2389 |
| 341 | 20240730 | 130500 | 9689625750 | 34600 | 34600 | 34600 | 34600 | 120 |
| 342 | 20240730 | 130400 | 9685473750 | 34600 | 34650 | 34650 | 34600 | 69 |
| 343 | 20240730 | 130300 | 9683086300 | 34600 | 34600 | 34650 | 34600 | 157 |
| 344 | 20240730 | 130200 | 9677653900 | 34600 | 34600 | 34650 | 34600 | 77 |
| 345 | 20240730 | 130100 | 9674988450 | 34650 | 34650 | 34650 | 34650 | 31 |
| 346 | 20240730 | 130000 | 9673914300 | 34650 | 34650 | 34650 | 34600 | 111 |
| 347 | 20240730 | 125900 | 9670071850 | 34600 | 34600 | 34650 | 34550 | 1592 |
| 348 | 20240730 | 125800 | 9614985150 | 34600 | 34600 | 34600 | 34550 | 139 |
| 349 | 20240730 | 125700 | 9610182500 | 34550 | 34600 | 34600 | 34550 | 116 |
| 350 | 20240730 | 125600 | 9606174250 | 34550 | 34550 | 34600 | 34550 | 317 |
| 351 | 20240730 | 125500 | 9595221600 | 34600 | 34550 | 34600 | 34550 | 11 |
| 352 | 20240730 | 125400 | 9594841400 | 34550 | 34550 | 34550 | 34550 | 40 |
| 353 | 20240730 | 125300 | 9593459400 | 34550 | 34600 | 34600 | 34550 | 22 |
| 354 | 20240730 | 125200 | 9592699050 | 34600 | 34550 | 34600 | 34550 | 859 |
| 355 | 20240730 | 125100 | 9563004550 | 34600 | 34600 | 34600 | 34550 | 48 |
| 356 | 20240730 | 125000 | 9561345600 | 34600 | 34550 | 34600 | 34500 | 4136 |
| 357 | 20240730 | 124900 | 9418637800 | 34550 | 34500 | 34650 | 34500 | 7632 |
| 358 | 20240730 | 124800 | 9155281950 | 34500 | 34500 | 34550 | 34500 | 680 |
| 359 | 20240730 | 124700 | 9131819650 | 34500 | 34550 | 34550 | 34500 | 30 |
| 360 | 20240730 | 124600 | 9130783650 | 34550 | 34550 | 34550 | 34550 | 70 |
| 361 | 20240730 | 124500 | 9128365150 | 34550 | 34500 | 34550 | 34500 | 707 |
| 362 | 20240730 | 124400 | 9103968850 | 34550 | 34550 | 34550 | 34550 | 53 |
| 363 | 20240730 | 124300 | 9102137700 | 34500 | 34550 | 34550 | 34500 | 50 |
| 364 | 20240730 | 124200 | 9100412200 | 34550 | 34550 | 34550 | 34500 | 561 |
| 365 | 20240730 | 124100 | 9081030850 | 34500 | 34500 | 34550 | 34500 | 155 |
| 366 | 20240730 | 124000 | 9075683150 | 34550 | 34500 | 34550 | 34500 | 96 |
| 367 | 20240730 | 123900 | 9072367450 | 34550 | 34550 | 34550 | 34500 | 342 |
| 368 | 20240730 | 123800 | 9060552850 | 34550 | 34500 | 34550 | 34500 | 1000 |
| 369 | 20240730 | 123700 | 9026035500 | 34500 | 34550 | 34550 | 34500 | 161 |
| 370 | 20240730 | 123600 | 9020475700 | 34500 | 34500 | 34500 | 34500 | 3 |
| 371 | 20240730 | 123500 | 9020372200 | 34500 | 34550 | 34550 | 34500 | 40 |
| 372 | 20240730 | 123400 | 9018991150 | 34500 | 34550 | 34550 | 34500 | 125 |
| 373 | 20240730 | 123300 | 9014678400 | 34500 | 34500 | 34550 | 34500 | 225 |
| 374 | 20240730 | 123200 | 9006910600 | 34500 | 34450 | 34500 | 34450 | 42 |
| 375 | 20240730 | 123100 | 9005462100 | 34450 | 34550 | 34600 | 34400 | 12768 |
| 376 | 20240730 | 123000 | 8565745400 | 34550 | 34550 | 34600 | 34500 | 114 |
| 377 | 20240730 | 122900 | 8561806850 | 34600 | 34550 | 34600 | 34500 | 1436 |
| 378 | 20240730 | 122800 | 8512194850 | 34550 | 34600 | 34600 | 34550 | 649 |
| 379 | 20240730 | 122700 | 8489741250 | 34600 | 34650 | 34650 | 34550 | 344 |
| 380 | 20240730 | 122600 | 8477843750 | 34600 | 34600 | 34600 | 34550 | 63 |
| 381 | 20240730 | 122500 | 8475664900 | 34600 | 34550 | 34600 | 34550 | 218 |
| 382 | 20240730 | 122400 | 8468124500 | 34600 | 34650 | 34650 | 34550 | 43 |
| 383 | 20240730 | 122300 | 8466637750 | 34650 | 34500 | 34650 | 34500 | 1397 |
| 384 | 20240730 | 122200 | 8418311650 | 34600 | 34550 | 34700 | 34550 | 948 |
| 385 | 20240730 | 122100 | 8385466800 | 34600 | 34550 | 34600 | 34500 | 2119 |
| 386 | 20240730 | 122000 | 8312266600 | 34550 | 34550 | 34600 | 34500 | 129 |
| 387 | 20240730 | 121900 | 8307810000 | 34600 | 34500 | 34650 | 34500 | 1337 |
| 388 | 20240730 | 121800 | 8261597550 | 34500 | 34550 | 34550 | 34500 | 1256 |
| 389 | 20240730 | 121700 | 8218263000 | 34600 | 34500 | 34600 | 34500 | 4122 |
| 390 | 20240730 | 121600 | 8076053550 | 34600 | 34600 | 34600 | 34500 | 1304 |
| 391 | 20240730 | 121500 | 8031007100 | 34550 | 34550 | 34550 | 34500 | 141 |
| 392 | 20240730 | 121400 | 8026136500 | 34550 | 34550 | 34550 | 34500 | 294 |
| 393 | 20240730 | 121300 | 8015992200 | 34500 | 34550 | 34550 | 34500 | 77 |
| 394 | 20240730 | 121200 | 8013335250 | 34500 | 34550 | 34600 | 34500 | 337 |
| 395 | 20240730 | 121100 | 8001693150 | 34550 | 34550 | 34600 | 34550 | 200 |
| 396 | 20240730 | 121000 | 7994782900 | 34600 | 34550 | 34600 | 34550 | 12 |
| 397 | 20240730 | 120900 | 7994368200 | 34550 | 34550 | 34600 | 34500 | 297 |
| 398 | 20240730 | 120800 | 7984101100 | 34550 | 34600 | 34600 | 34550 | 240 |
| 399 | 20240730 | 120700 | 7975806750 | 34600 | 34550 | 34600 | 34550 | 95 |
| 400 | 20240730 | 120600 | 7972523150 | 34600 | 34550 | 34600 | 34550 | 74 |
| 401 | 20240730 | 120500 | 7969966350 | 34550 | 34550 | 34550 | 34500 | 42 |
| 402 | 20240730 | 120400 | 7968516200 | 34600 | 34500 | 34600 | 34500 | 4617 |
| 403 | 20240730 | 120300 | 7809226450 | 34500 | 34500 | 34550 | 34500 | 861 |
| 404 | 20240730 | 120200 | 7779498550 | 34500 | 34500 | 34550 | 34500 | 151 |
| 405 | 20240730 | 120100 | 7774289000 | 34500 | 34550 | 34550 | 34500 | 4259 |
| 406 | 20240730 | 120000 | 7627342600 | 34550 | 34500 | 34550 | 34500 | 230 |
| 407 | 20240730 | 115900 | 7619407400 | 34550 | 34500 | 34550 | 34500 | 222 |
| 408 | 20240730 | 115800 | 7611748200 | 34500 | 34550 | 34550 | 34500 | 2021 |
| 409 | 20240730 | 115700 | 7541973300 | 34500 | 34550 | 34550 | 34500 | 340 |
| 410 | 20240730 | 115600 | 7530229900 | 34550 | 34550 | 34550 | 34500 | 97 |
| 411 | 20240730 | 115500 | 7526882800 | 34550 | 34500 | 34550 | 34500 | 2197 |
| 412 | 20240730 | 115400 | 7451085850 | 34500 | 34550 | 34550 | 34500 | 1741 |
| 413 | 20240730 | 115300 | 7390962350 | 34600 | 34600 | 34600 | 34550 | 80 |
| 414 | 20240730 | 115200 | 7388195050 | 34600 | 34550 | 34650 | 34500 | 7795 |
| 415 | 20240730 | 115100 | 7118804650 | 34600 | 34600 | 34600 | 34550 | 238 |
| 416 | 20240730 | 115000 | 7110575150 | 34550 | 34600 | 34600 | 34550 | 484 |
| 417 | 20240730 | 114900 | 7093831650 | 34600 | 34550 | 34600 | 34550 | 125 |
| 418 | 20240730 | 114800 | 7089512850 | 34600 | 34600 | 34600 | 34550 | 113 |
| 419 | 20240730 | 114700 | 7085603450 | 34600 | 34550 | 34600 | 34500 | 293 |
| 420 | 20240730 | 114600 | 7075479450 | 34550 | 34650 | 34650 | 34550 | 2799 |
| 421 | 20240730 | 114500 | 6978773900 | 34650 | 34600 | 34650 | 34600 | 68 |
| 422 | 20240730 | 114400 | 6976419700 | 34600 | 34550 | 34600 | 34500 | 2240 |
| 423 | 20240730 | 114300 | 6899128400 | 34550 | 34550 | 34600 | 34550 | 1263 |
| 424 | 20240730 | 114200 | 6855491300 | 34550 | 34600 | 34600 | 34550 | 1611 |
| 425 | 20240730 | 114100 | 6799830400 | 34550 | 34600 | 34600 | 34550 | 646 |
| 426 | 20240730 | 114000 | 6777480700 | 34600 | 34600 | 34600 | 34600 | 88 |
| 427 | 20240730 | 113900 | 6774435900 | 34600 | 34600 | 34600 | 34550 | 1065 |
| 428 | 20240730 | 113800 | 6737605500 | 34600 | 34600 | 34600 | 34550 | 399 |
| 429 | 20240730 | 113700 | 6723800850 | 34550 | 34550 | 34600 | 34550 | 184 |
| 430 | 20240730 | 113600 | 6717438550 | 34550 | 34600 | 34600 | 34550 | 2374 |
| 431 | 20240730 | 113500 | 6635416100 | 34550 | 34550 | 34600 | 34550 | 104 |
| 432 | 20240730 | 113400 | 6631822000 | 34600 | 34650 | 34650 | 34600 | 1275 |
| 433 | 20240730 | 113300 | 6587706100 | 34600 | 34600 | 34600 | 34600 | 823 |
| 434 | 20240730 | 113200 | 6559230300 | 34700 | 34550 | 34750 | 34550 | 9855 |
| 435 | 20240730 | 113100 | 6217874000 | 34550 | 34550 | 34600 | 34550 | 762 |
| 436 | 20240730 | 113000 | 6191530650 | 34550 | 34600 | 34600 | 34550 | 5568 |
| 437 | 20240730 | 112900 | 5999156150 | 34600 | 34600 | 34650 | 34550 | 4286 |
| 438 | 20240730 | 112800 | 5850819150 | 34650 | 34650 | 34700 | 34600 | 491 |
| 439 | 20240730 | 112700 | 5833806800 | 34650 | 34650 | 34650 | 34650 | 7 |
| 440 | 20240730 | 112600 | 5833564250 | 34600 | 34650 | 34650 | 34600 | 450 |
| 441 | 20240730 | 112500 | 5817974000 | 34600 | 34650 | 34650 | 34600 | 205 |
| 442 | 20240730 | 112400 | 5810873350 | 34650 | 34750 | 34750 | 34600 | 1135 |
| 443 | 20240730 | 112300 | 5771546750 | 34700 | 34650 | 34700 | 34600 | 1255 |
| 444 | 20240730 | 112200 | 5728084300 | 34600 | 34600 | 34650 | 34600 | 1007 |
| 445 | 20240730 | 112100 | 5693238600 | 34650 | 34600 | 34650 | 34600 | 2561 |
| 446 | 20240730 | 112000 | 5604614600 | 34600 | 34650 | 34650 | 34600 | 124 |
| 447 | 20240730 | 111900 | 5600321250 | 34650 | 34700 | 34700 | 34650 | 338 |
| 448 | 20240730 | 111800 | 5588607050 | 34650 | 34700 | 34700 | 34650 | 306 |
| 449 | 20240730 | 111700 | 5578004050 | 34700 | 34700 | 34750 | 34650 | 353 |
| 450 | 20240730 | 111600 | 5565769900 | 34700 | 34700 | 34750 | 34650 | 1005 |
| 451 | 20240730 | 111500 | 5530855350 | 34700 | 34650 | 34750 | 34650 | 1074 |
| 452 | 20240730 | 111400 | 5493589350 | 34650 | 34700 | 34700 | 34600 | 5339 |
| 453 | 20240730 | 111300 | 5308590950 | 34700 | 34750 | 34750 | 34700 | 4952 |
| 454 | 20240730 | 111200 | 5136721550 | 34750 | 34800 | 34800 | 34750 | 841 |
| 455 | 20240730 | 111100 | 5107494200 | 34800 | 34850 | 34850 | 34750 | 229 |
| 456 | 20240730 | 111000 | 5099526900 | 34900 | 34800 | 34900 | 34750 | 123 |
| 457 | 20240730 | 110900 | 5095242650 | 34800 | 34800 | 34800 | 34750 | 63 |
| 458 | 20240730 | 110800 | 5093051850 | 34750 | 34800 | 34800 | 34750 | 29 |
| 459 | 20240730 | 110700 | 5092042950 | 34800 | 34800 | 34850 | 34800 | 59 |
| 460 | 20240730 | 110600 | 5089989600 | 34800 | 34800 | 34850 | 34800 | 80 |
| 461 | 20240730 | 110500 | 5087204900 | 34800 | 34800 | 34800 | 34750 | 270 |
| 462 | 20240730 | 110400 | 5077810400 | 34800 | 34750 | 34800 | 34750 | 89 |
| 463 | 20240730 | 110300 | 5074715550 | 34800 | 34750 | 34800 | 34750 | 173 |
| 464 | 20240730 | 110200 | 5068698500 | 34750 | 34800 | 34800 | 34750 | 315 |
| 465 | 20240730 | 110100 | 5057750050 | 34800 | 34750 | 34800 | 34750 | 49 |
| 466 | 20240730 | 110000 | 5056047150 | 34750 | 34750 | 34850 | 34750 | 27 |
| 467 | 20240730 | 105900 | 5055107900 | 34900 | 34800 | 34900 | 34700 | 26274 |
| 468 | 20240730 | 105800 | 4142827150 | 34750 | 34850 | 34850 | 34750 | 2249 |
| 469 | 20240730 | 105700 | 4064647500 | 34850 | 34850 | 34850 | 34800 | 72 |
| 470 | 20240730 | 105600 | 4062138350 | 34850 | 34800 | 34850 | 34750 | 1925 |
| 471 | 20240730 | 105500 | 3995107950 | 34800 | 34800 | 34850 | 34800 | 186 |
| 472 | 20240730 | 105400 | 3988634850 | 34800 | 34850 | 34850 | 34800 | 333 |
| 473 | 20240730 | 105300 | 3977046350 | 34800 | 34800 | 34800 | 34800 | 60 |
| 474 | 20240730 | 105200 | 3974958350 | 34800 | 34800 | 34850 | 34800 | 127 |
| 475 | 20240730 | 105100 | 3970538200 | 34800 | 34800 | 34850 | 34800 | 145 |
| 476 | 20240730 | 105000 | 3965491850 | 34850 | 34850 | 34850 | 34850 | 307 |
| 477 | 20240730 | 104900 | 3954792900 | 34850 | 34850 | 34850 | 34850 | 71 |
| 478 | 20240730 | 104800 | 3952318550 | 34850 | 34800 | 34850 | 34750 | 2482 |
| 479 | 20240730 | 104700 | 3865872850 | 34800 | 34800 | 34800 | 34800 | 758 |
| 480 | 20240730 | 104600 | 3839494450 | 34850 | 34800 | 34850 | 34800 | 380 |
| 481 | 20240730 | 104500 | 3826267450 | 34800 | 34800 | 34850 | 34800 | 268 |
| 482 | 20240730 | 104400 | 3816940750 | 34800 | 34800 | 34850 | 34800 | 85 |
| 483 | 20240730 | 104300 | 3813982200 | 34800 | 34800 | 34800 | 34800 | 414 |
| 484 | 20240730 | 104200 | 3799575000 | 34800 | 34800 | 34850 | 34800 | 313 |
| 485 | 20240730 | 104100 | 3788682550 | 34800 | 34850 | 34850 | 34800 | 664 |
| 486 | 20240730 | 104000 | 3765552850 | 34850 | 34850 | 34900 | 34850 | 556 |
| 487 | 20240730 | 103900 | 3746173550 | 34850 | 34850 | 34850 | 34850 | 182 |
| 488 | 20240730 | 103800 | 3739830850 | 34850 | 34850 | 34900 | 34850 | 157 |
| 489 | 20240730 | 103700 | 3734355250 | 34850 | 34850 | 34900 | 34850 | 174 |
| 490 | 20240730 | 103600 | 3728286100 | 34900 | 34900 | 34900 | 34850 | 61 |
| 491 | 20240730 | 103500 | 3726159100 | 34850 | 34850 | 34900 | 34850 | 116 |
| 492 | 20240730 | 103400 | 3722111850 | 34900 | 34850 | 34900 | 34850 | 101 |
| 493 | 20240730 | 103300 | 3718590000 | 34850 | 34750 | 34900 | 34750 | 383 |
| 494 | 20240730 | 103200 | 3705252900 | 34800 | 34800 | 34850 | 34800 | 3308 |
| 495 | 20240730 | 103100 | 3590132850 | 34850 | 34800 | 34850 | 34800 | 291 |
| 496 | 20240730 | 103000 | 3580004850 | 34800 | 34900 | 34900 | 34800 | 735 |
| 497 | 20240730 | 102900 | 3554392350 | 34850 | 34850 | 34900 | 34850 | 91 |
| 498 | 20240730 | 102800 | 3551220950 | 34850 | 34850 | 34850 | 34850 | 140 |
| 499 | 20240730 | 102700 | 3546341950 | 34850 | 34850 | 34900 | 34850 | 258 |
| 500 | 20240730 | 102600 | 3537350600 | 34850 | 34850 | 34900 | 34850 | 49 |
| 501 | 20240730 | 102500 | 3535642850 | 34900 | 34900 | 34900 | 34900 | 16 |
| 502 | 20240730 | 102400 | 3535084450 | 34850 | 34900 | 34950 | 34850 | 128 |
| 503 | 20240730 | 102300 | 3530617900 | 34900 | 34900 | 34950 | 34900 | 186 |
| 504 | 20240730 | 102200 | 3524126150 | 34900 | 34900 | 34950 | 34850 | 121 |
| 505 | 20240730 | 102100 | 3519904200 | 34850 | 34950 | 35000 | 34850 | 1600 |
| 506 | 20240730 | 102000 | 3463988050 | 34950 | 34900 | 34950 | 34850 | 409 |
| 507 | 20240730 | 101900 | 3449711000 | 34900 | 34800 | 34950 | 34800 | 72 |
| 508 | 20240730 | 101800 | 3447199450 | 34850 | 34800 | 34950 | 34800 | 1097 |
| 509 | 20240730 | 101700 | 3408962700 | 34800 | 34800 | 34850 | 34800 | 295 |
| 510 | 20240730 | 101600 | 3398695700 | 34800 | 34800 | 34900 | 34800 | 1087 |
| 511 | 20240730 | 101500 | 3360854150 | 34800 | 34850 | 34850 | 34800 | 270 |
| 512 | 20240730 | 101400 | 3351457750 | 34800 | 34850 | 34850 | 34800 | 752 |
| 513 | 20240730 | 101300 | 3325286700 | 34850 | 34950 | 34950 | 34850 | 748 |
| 514 | 20240730 | 101200 | 3299183900 | 34900 | 34850 | 34950 | 34850 | 671 |
| 515 | 20240730 | 101100 | 3275785150 | 34800 | 34850 | 34850 | 34800 | 111 |
| 516 | 20240730 | 101000 | 3271921600 | 34800 | 34850 | 34850 | 34800 | 183 |
| 517 | 20240730 | 100900 | 3265549800 | 34850 | 34800 | 34900 | 34800 | 1124 |
| 518 | 20240730 | 100800 | 3226338450 | 34850 | 34850 | 34850 | 34800 | 2486 |
| 519 | 20240730 | 100700 | 3139823850 | 34800 | 34900 | 34900 | 34800 | 1213 |
| 520 | 20240730 | 100600 | 3097545450 | 34900 | 34850 | 34900 | 34850 | 232 |
| 521 | 20240730 | 100500 | 3089453100 | 34900 | 34900 | 34900 | 34850 | 80 |
| 522 | 20240730 | 100400 | 3086664300 | 34850 | 34850 | 34900 | 34850 | 548 |
| 523 | 20240730 | 100300 | 3067565250 | 34850 | 34900 | 34900 | 34850 | 149 |
| 524 | 20240730 | 100200 | 3062366250 | 34850 | 34950 | 34950 | 34850 | 1136 |
| 525 | 20240730 | 100100 | 3022719750 | 34950 | 34850 | 34950 | 34850 | 1425 |
| 526 | 20240730 | 100000 | 2972986700 | 34850 | 34850 | 34900 | 34800 | 750 |
| 527 | 20240730 | 095900 | 2946848950 | 34850 | 34850 | 34900 | 34800 | 901 |
| 528 | 20240730 | 095800 | 2915434800 | 34850 | 34800 | 34850 | 34800 | 649 |
| 529 | 20240730 | 095700 | 2892830200 | 34850 | 34850 | 34850 | 34800 | 698 |
| 530 | 20240730 | 095600 | 2868519950 | 34850 | 34850 | 34900 | 34800 | 1206 |
| 531 | 20240730 | 095500 | 2826502150 | 34900 | 34800 | 34900 | 34800 | 899 |
| 532 | 20240730 | 095400 | 2795171450 | 34800 | 34800 | 34800 | 34750 | 977 |
| 533 | 20240730 | 095300 | 2761178150 | 34750 | 34750 | 34850 | 34750 | 1347 |
| 534 | 20240730 | 095200 | 2714324500 | 34750 | 34800 | 34850 | 34750 | 3477 |
| 535 | 20240730 | 095100 | 2593332200 | 34800 | 34850 | 34900 | 34800 | 4782 |
| 536 | 20240730 | 095000 | 2426659450 | 34850 | 34950 | 34950 | 34850 | 1457 |
| 537 | 20240730 | 094900 | 2375833450 | 34900 | 34900 | 34950 | 34900 | 631 |
| 538 | 20240730 | 094800 | 2353805450 | 34900 | 34950 | 34950 | 34900 | 4036 |
| 539 | 20240730 | 094700 | 2212935300 | 34950 | 34900 | 34950 | 34900 | 1193 |
| 540 | 20240730 | 094600 | 2171286100 | 34950 | 34950 | 35000 | 34950 | 1361 |
| 541 | 20240730 | 094500 | 2123712450 | 34950 | 34950 | 35000 | 34950 | 2813 |
| 542 | 20240730 | 094400 | 2025387250 | 35000 | 35000 | 35050 | 35000 | 5200 |
| 543 | 20240730 | 094300 | 1843371500 | 35050 | 35100 | 35100 | 35050 | 606 |
| 544 | 20240730 | 094200 | 1822130900 | 35050 | 35050 | 35100 | 35000 | 1188 |
| 545 | 20240730 | 094100 | 1780496300 | 35050 | 35100 | 35150 | 35050 | 3189 |
| 546 | 20240730 | 094000 | 1668682050 | 35100 | 35100 | 35150 | 35100 | 351 |
| 547 | 20240730 | 093900 | 1656359450 | 35100 | 35100 | 35150 | 35050 | 302 |
| 548 | 20240730 | 093800 | 1645754550 | 35100 | 35100 | 35150 | 35100 | 646 |
| 549 | 20240730 | 093700 | 1623079200 | 35150 | 35050 | 35150 | 35000 | 723 |
| 550 | 20240730 | 093600 | 1597715250 | 35050 | 35050 | 35100 | 35050 | 1725 |
| 551 | 20240730 | 093500 | 1537252650 | 35050 | 35100 | 35100 | 35050 | 498 |
| 552 | 20240730 | 093400 | 1519796300 | 35150 | 35150 | 35150 | 35100 | 2140 |
| 553 | 20240730 | 093300 | 1444630350 | 35150 | 35150 | 35200 | 35150 | 1295 |
| 554 | 20240730 | 093200 | 1399109700 | 35200 | 35150 | 35200 | 35150 | 610 |
| 555 | 20240730 | 093100 | 1377650150 | 35200 | 35250 | 35250 | 35200 | 807 |
| 556 | 20240730 | 093000 | 1349209350 | 35300 | 35250 | 35300 | 35250 | 391 |
| 557 | 20240730 | 092900 | 1335413150 | 35250 | 35150 | 35250 | 35150 | 489 |
| 558 | 20240730 | 092800 | 1318204550 | 35200 | 35250 | 35250 | 35200 | 486 |
| 559 | 20240730 | 092700 | 1301094250 | 35250 | 35250 | 35250 | 35250 | 400 |
| 560 | 20240730 | 092600 | 1286994250 | 35250 | 35300 | 35300 | 35250 | 342 |
| 561 | 20240730 | 092500 | 1274938200 | 35300 | 35300 | 35300 | 35250 | 79 |
| 562 | 20240730 | 092400 | 1272151450 | 35300 | 35300 | 35300 | 35250 | 288 |
| 563 | 20240730 | 092300 | 1261995600 | 35300 | 35250 | 35300 | 35250 | 187 |
| 564 | 20240730 | 092200 | 1255394850 | 35300 | 35300 | 35300 | 35300 | 37 |
| 565 | 20240730 | 092100 | 1254088750 | 35300 | 35300 | 35300 | 35250 | 193 |
| 566 | 20240730 | 092000 | 1247275900 | 35300 | 35200 | 35300 | 35150 | 1933 |
| 567 | 20240730 | 091900 | 1179211200 | 35200 | 35200 | 35200 | 35150 | 333 |
| 568 | 20240730 | 091800 | 1167489850 | 35200 | 35150 | 35200 | 35150 | 549 |
| 569 | 20240730 | 091700 | 1148175950 | 35150 | 35100 | 35200 | 35100 | 578 |
| 570 | 20240730 | 091600 | 1127863100 | 35100 | 35050 | 35100 | 35050 | 73 |
| 571 | 20240730 | 091500 | 1125302950 | 35050 | 35000 | 35100 | 35000 | 689 |
| 572 | 20240730 | 091400 | 1101153350 | 35050 | 35050 | 35100 | 35000 | 1111 |
| 573 | 20240730 | 091300 | 1062212700 | 35050 | 35000 | 35050 | 34950 | 1344 |
| 574 | 20240730 | 091200 | 1015176300 | 35000 | 35050 | 35050 | 34950 | 3404 |
| 575 | 20240730 | 091100 | 896052650 | 35050 | 35050 | 35100 | 35050 | 2767 |
| 576 | 20240730 | 091000 | 799064350 | 35050 | 35050 | 35100 | 35050 | 1893 |
| 577 | 20240730 | 090900 | 732645850 | 35050 | 35100 | 35100 | 35050 | 472 |
| 578 | 20240730 | 090800 | 716095750 | 35100 | 35100 | 35150 | 35050 | 671 |
| 579 | 20240730 | 090700 | 692544650 | 35100 | 35150 | 35200 | 35050 | 4415 |
| 580 | 20240730 | 090600 | 537428400 | 35200 | 35150 | 35200 | 35150 | 1001 |
| 581 | 20240730 | 090500 | 502195550 | 35150 | 35250 | 35250 | 35100 | 4791 |
| 582 | 20240730 | 090400 | 333634150 | 35250 | 35250 | 35250 | 35200 | 286 |
| 583 | 20240730 | 090300 | 323553850 | 35250 | 35200 | 35250 | 35200 | 411 |
| 584 | 20240730 | 090200 | 309079350 | 35200 | 35200 | 35250 | 35200 | 2096 |
| 585 | 20240730 | 090100 | 235258700 | 35250 | 35300 | 35300 | 35200 | 1824 |
| 586 | 20240730 | 090000 | 170964750 | 35300 | 35300 | 35350 | 35250 | 4826 |