32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 24668 |
| 3 | 20240805 | 184300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240805 | 184200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240805 | 184100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240805 | 184000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240805 | 183900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240805 | 183800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240805 | 183700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240805 | 183600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240805 | 183500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240805 | 183400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240805 | 183300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240805 | 183200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240805 | 183100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240805 | 183000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240805 | 182900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240805 | 182800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240805 | 182700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240805 | 182600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240805 | 182500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240805 | 182400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240805 | 182300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240805 | 182200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240805 | 182100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240805 | 182000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240805 | 181900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240805 | 181800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240805 | 181700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240805 | 181600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240805 | 181500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240805 | 181400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 24668 |
| 33 | 20240805 | 181300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240805 | 181200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240805 | 181100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240805 | 181000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240805 | 180900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240805 | 180800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240805 | 180700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240805 | 180600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240805 | 180500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240805 | 180400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240805 | 180300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240805 | 180200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240805 | 180100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240805 | 180000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240805 | 175900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240805 | 175800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240805 | 175700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240805 | 175600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240805 | 175500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240805 | 175400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240805 | 175300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240805 | 175200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240805 | 175100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240805 | 175000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240805 | 174900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240805 | 174800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240805 | 174700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240805 | 174600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240805 | 174500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240805 | 174400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 24668 |
| 63 | 20240805 | 174300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240805 | 174200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240805 | 174100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240805 | 174000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240805 | 173900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240805 | 173800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240805 | 173700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240805 | 173600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240805 | 173500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240805 | 173400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240805 | 173300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240805 | 173200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240805 | 173100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240805 | 173000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240805 | 172900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240805 | 172800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240805 | 172700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240805 | 172600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240805 | 172500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240805 | 172400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240805 | 172300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240805 | 172200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240805 | 172100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240805 | 172000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240805 | 171900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240805 | 171800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240805 | 171700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240805 | 171600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240805 | 171500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240805 | 171400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 24668 |
| 93 | 20240805 | 171300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240805 | 171200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240805 | 171100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240805 | 171000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240805 | 170900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240805 | 170800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240805 | 170700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240805 | 170600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240805 | 170500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240805 | 170400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240805 | 170300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240805 | 170200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240805 | 170100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240805 | 170000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240805 | 165900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240805 | 165800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240805 | 165700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240805 | 165600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240805 | 165500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240805 | 165400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240805 | 165300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240805 | 165200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240805 | 165100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240805 | 165000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240805 | 164900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240805 | 164800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240805 | 164700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240805 | 164600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240805 | 164500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240805 | 164400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 24668 |
| 123 | 20240805 | 164300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240805 | 164200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240805 | 164100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240805 | 164000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240805 | 163900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240805 | 163800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240805 | 163700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240805 | 163600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240805 | 163500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240805 | 163400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240805 | 163300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240805 | 163200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240805 | 163100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240805 | 163000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240805 | 162900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240805 | 162800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240805 | 162700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240805 | 162600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240805 | 162500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240805 | 162400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240805 | 162300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240805 | 162200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240805 | 162100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240805 | 162000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240805 | 161900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240805 | 161800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240805 | 161700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240805 | 161600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240805 | 161500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240805 | 161400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 24668 |
| 153 | 20240805 | 161300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240805 | 161200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240805 | 161100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240805 | 161000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240805 | 160900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240805 | 160800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240805 | 160700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240805 | 160600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240805 | 160500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240805 | 160400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240805 | 160300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240805 | 160200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240805 | 160100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240805 | 160000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240805 | 155900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240805 | 155800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240805 | 155700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240805 | 155600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240805 | 155500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240805 | 155400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240805 | 155300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240805 | 155200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240805 | 155100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240805 | 155000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240805 | 154900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240805 | 154800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240805 | 154700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240805 | 154600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240805 | 154500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240805 | 154400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 24668 |
| 183 | 20240805 | 154300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240805 | 154200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240805 | 154100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240805 | 154000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240805 | 153900 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240805 | 153800 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240805 | 153700 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240805 | 153600 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240805 | 153500 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240805 | 153400 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240805 | 153300 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240805 | 153200 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240805 | 153100 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240805 | 153000 | 29638374050 | 29650 | 29650 | 29650 | 29650 | 24668 |
| 197 | 20240805 | 152900 | 28906967850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 198 | 20240805 | 152800 | 28906967850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 199 | 20240805 | 152700 | 28906967850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 200 | 20240805 | 152600 | 28906967850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 201 | 20240805 | 152500 | 28906967850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 202 | 20240805 | 152400 | 28906967850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 203 | 20240805 | 152300 | 28906967850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 204 | 20240805 | 152200 | 28906967850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 205 | 20240805 | 152100 | 28906967850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 206 | 20240805 | 152000 | 28906967850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 207 | 20240805 | 151900 | 28906967850 | 29950 | 30000 | 30050 | 29900 | 5310 |
| 208 | 20240805 | 151800 | 28747944000 | 30000 | 29850 | 30000 | 29850 | 6435 |
| 209 | 20240805 | 151700 | 28555349650 | 29850 | 29800 | 29950 | 29750 | 2498 |
| 210 | 20240805 | 151600 | 28480819450 | 29800 | 29750 | 29950 | 29750 | 9652 |
| 211 | 20240805 | 151500 | 28193133350 | 29750 | 29600 | 29750 | 29550 | 6458 |
| 212 | 20240805 | 151400 | 28001817050 | 29550 | 29500 | 29600 | 29450 | 4038 |
| 213 | 20240805 | 151300 | 27882622600 | 29500 | 29550 | 29600 | 29400 | 14635 |
| 214 | 20240805 | 151200 | 27450949450 | 29500 | 29450 | 29650 | 29350 | 9259 |
| 215 | 20240805 | 151100 | 27177535800 | 29350 | 29500 | 29500 | 29350 | 3775 |
| 216 | 20240805 | 151000 | 27066524900 | 29450 | 29600 | 29600 | 29400 | 5080 |
| 217 | 20240805 | 150900 | 26916925200 | 29450 | 29500 | 29700 | 29300 | 7819 |
| 218 | 20240805 | 150800 | 26686778850 | 29500 | 29700 | 29850 | 29500 | 3577 |
| 219 | 20240805 | 150700 | 26580751300 | 29700 | 29600 | 29750 | 29500 | 7333 |
| 220 | 20240805 | 150600 | 26362988900 | 29650 | 29950 | 29950 | 29550 | 7035 |
| 221 | 20240805 | 150500 | 26153589900 | 29950 | 29900 | 30000 | 29800 | 4282 |
| 222 | 20240805 | 150400 | 26025668200 | 29900 | 30000 | 30100 | 29800 | 6767 |
| 223 | 20240805 | 150300 | 25822953250 | 30000 | 30050 | 30100 | 29950 | 4441 |
| 224 | 20240805 | 150200 | 25689774300 | 30000 | 29950 | 30100 | 29900 | 6275 |
| 225 | 20240805 | 150100 | 25501338200 | 29900 | 29900 | 30000 | 29700 | 7409 |
| 226 | 20240805 | 150000 | 25279976900 | 29900 | 29850 | 29950 | 29700 | 3744 |
| 227 | 20240805 | 145900 | 25168381250 | 29800 | 29750 | 29900 | 29650 | 5173 |
| 228 | 20240805 | 145800 | 25014227650 | 29750 | 29400 | 29750 | 29200 | 9744 |
| 229 | 20240805 | 145700 | 24727621100 | 29400 | 29350 | 29500 | 29200 | 8280 |
| 230 | 20240805 | 145600 | 24484901250 | 29250 | 29300 | 29400 | 29050 | 8918 |
| 231 | 20240805 | 145500 | 24224796450 | 29200 | 29050 | 29350 | 28750 | 11900 |
| 232 | 20240805 | 145400 | 23879159050 | 29100 | 29200 | 29200 | 28750 | 14230 |
| 233 | 20240805 | 145300 | 23465810000 | 29200 | 29200 | 29250 | 29100 | 7833 |
| 234 | 20240805 | 145200 | 23237292600 | 29250 | 29550 | 29600 | 29250 | 5836 |
| 235 | 20240805 | 145100 | 23065631950 | 29600 | 29750 | 29750 | 29500 | 5308 |
| 236 | 20240805 | 145000 | 22908372150 | 29750 | 29600 | 29900 | 29500 | 8112 |
| 237 | 20240805 | 144900 | 22667159400 | 29600 | 29900 | 29900 | 29450 | 7968 |
| 238 | 20240805 | 144800 | 22430429400 | 29900 | 30000 | 30100 | 29850 | 9153 |
| 239 | 20240805 | 144700 | 22156083100 | 30000 | 30150 | 30200 | 30000 | 5027 |
| 240 | 20240805 | 144600 | 22004935250 | 30150 | 30250 | 30300 | 30150 | 4785 |
| 241 | 20240805 | 144500 | 21860389850 | 30250 | 30300 | 30450 | 30050 | 5533 |
| 242 | 20240805 | 144400 | 21692934600 | 30250 | 30000 | 30400 | 29950 | 7809 |
| 243 | 20240805 | 144300 | 21458200750 | 30000 | 30100 | 30100 | 30000 | 5902 |
| 244 | 20240805 | 144200 | 21280976000 | 30100 | 30100 | 30150 | 30050 | 4097 |
| 245 | 20240805 | 144100 | 21157708400 | 30100 | 30050 | 30150 | 30050 | 2397 |
| 246 | 20240805 | 144000 | 21085559650 | 30150 | 30150 | 30150 | 30000 | 7697 |
| 247 | 20240805 | 143900 | 20854056850 | 30200 | 30350 | 30350 | 30050 | 11347 |
| 248 | 20240805 | 143800 | 20511622000 | 30350 | 30250 | 30400 | 30250 | 2685 |
| 249 | 20240805 | 143700 | 20430262100 | 30250 | 30350 | 30400 | 30250 | 7649 |
| 250 | 20240805 | 143600 | 20198140800 | 30350 | 30500 | 30550 | 30350 | 4232 |
| 251 | 20240805 | 143500 | 20069331750 | 30500 | 30500 | 30600 | 30500 | 2684 |
| 252 | 20240805 | 143400 | 19987384150 | 30500 | 30600 | 30600 | 30500 | 2367 |
| 253 | 20240805 | 143300 | 19915088200 | 30600 | 30600 | 30650 | 30450 | 2949 |
| 254 | 20240805 | 143200 | 19825101150 | 30600 | 30550 | 30700 | 30550 | 3231 |
| 255 | 20240805 | 143100 | 19726220750 | 30550 | 30700 | 30700 | 30500 | 3522 |
| 256 | 20240805 | 143000 | 19618464250 | 30700 | 30700 | 30750 | 30650 | 1542 |
| 257 | 20240805 | 142900 | 19571129350 | 30700 | 30800 | 30850 | 30650 | 3401 |
| 258 | 20240805 | 142800 | 19466575800 | 30750 | 30800 | 30850 | 30700 | 2113 |
| 259 | 20240805 | 142700 | 19401601950 | 30850 | 30800 | 30900 | 30750 | 2592 |
| 260 | 20240805 | 142600 | 19321728400 | 30800 | 30900 | 30900 | 30750 | 11588 |
| 261 | 20240805 | 142500 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20240805 | 142400 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20240805 | 142300 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20240805 | 142200 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20240805 | 142100 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 266 | 20240805 | 142000 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 267 | 20240805 | 141900 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 268 | 20240805 | 141800 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 269 | 20240805 | 141700 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 270 | 20240805 | 141600 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 271 | 20240805 | 141500 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 272 | 20240805 | 141400 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 273 | 20240805 | 141300 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20240805 | 141200 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20240805 | 141100 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20240805 | 141000 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20240805 | 140900 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20240805 | 140800 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 279 | 20240805 | 140700 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20240805 | 140600 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 281 | 20240805 | 140500 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 282 | 20240805 | 140400 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 283 | 20240805 | 140300 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 284 | 20240805 | 140200 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 285 | 20240805 | 140100 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 286 | 20240805 | 140000 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20240805 | 135900 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20240805 | 135800 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 289 | 20240805 | 135700 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 290 | 20240805 | 135600 | 18963985850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 291 | 20240805 | 135500 | 18963985850 | 30950 | 30900 | 31000 | 30900 | 4171 |
| 292 | 20240805 | 135400 | 18835020500 | 30950 | 31050 | 31100 | 30900 | 3621 |
| 293 | 20240805 | 135300 | 18722841950 | 31050 | 31050 | 31100 | 31000 | 1298 |
| 294 | 20240805 | 135200 | 18682549350 | 31000 | 31050 | 31050 | 31000 | 2953 |
| 295 | 20240805 | 135100 | 18590931150 | 31000 | 31050 | 31100 | 31000 | 3326 |
| 296 | 20240805 | 135000 | 18487694250 | 31050 | 31050 | 31050 | 30950 | 2102 |
| 297 | 20240805 | 134900 | 18422537300 | 31050 | 31050 | 31050 | 31000 | 1311 |
| 298 | 20240805 | 134800 | 18381891200 | 31050 | 31050 | 31050 | 30950 | 3385 |
| 299 | 20240805 | 134700 | 18276980950 | 31000 | 31000 | 31100 | 31000 | 528 |
| 300 | 20240805 | 134600 | 18260602750 | 31050 | 31000 | 31100 | 31000 | 811 |
| 301 | 20240805 | 134500 | 18235416800 | 31100 | 31000 | 31100 | 30950 | 7028 |
| 302 | 20240805 | 134400 | 18017505100 | 31050 | 31000 | 31100 | 31000 | 3754 |
| 303 | 20240805 | 134300 | 17900951200 | 31050 | 31100 | 31150 | 31000 | 4267 |
| 304 | 20240805 | 134200 | 17768423150 | 31050 | 31150 | 31200 | 31050 | 6681 |
| 305 | 20240805 | 134100 | 17560636200 | 31150 | 31150 | 31250 | 31150 | 1419 |
| 306 | 20240805 | 134000 | 17516371450 | 31200 | 31250 | 31250 | 31150 | 1569 |
| 307 | 20240805 | 133900 | 17467416700 | 31250 | 31200 | 31250 | 31200 | 966 |
| 308 | 20240805 | 133800 | 17437270850 | 31200 | 31100 | 31250 | 31100 | 2108 |
| 309 | 20240805 | 133700 | 17371523600 | 31150 | 31150 | 31200 | 31100 | 1991 |
| 310 | 20240805 | 133600 | 17309465450 | 31150 | 31150 | 31200 | 31100 | 2315 |
| 311 | 20240805 | 133500 | 17237379950 | 31150 | 31200 | 31200 | 31150 | 1579 |
| 312 | 20240805 | 133400 | 17188184150 | 31200 | 31250 | 31250 | 31150 | 3766 |
| 313 | 20240805 | 133300 | 17070656850 | 31300 | 31300 | 31350 | 31250 | 1120 |
| 314 | 20240805 | 133200 | 17035608850 | 31300 | 31350 | 31350 | 31300 | 769 |
| 315 | 20240805 | 133100 | 17011536100 | 31350 | 31300 | 31350 | 31250 | 3060 |
| 316 | 20240805 | 133000 | 16915759950 | 31300 | 31300 | 31300 | 31250 | 575 |
| 317 | 20240805 | 132900 | 16897790150 | 31300 | 31300 | 31300 | 31250 | 193 |
| 318 | 20240805 | 132800 | 16891755300 | 31300 | 31250 | 31300 | 31250 | 1143 |
| 319 | 20240805 | 132700 | 16856023900 | 31250 | 31250 | 31300 | 31200 | 664 |
| 320 | 20240805 | 132600 | 16835274150 | 31250 | 31300 | 31300 | 31200 | 2935 |
| 321 | 20240805 | 132500 | 16743583600 | 31250 | 31300 | 31300 | 31250 | 904 |
| 322 | 20240805 | 132400 | 16715328200 | 31300 | 31300 | 31300 | 31250 | 1268 |
| 323 | 20240805 | 132300 | 16675643300 | 31300 | 31350 | 31350 | 31300 | 1231 |
| 324 | 20240805 | 132200 | 16637111250 | 31300 | 31250 | 31350 | 31250 | 848 |
| 325 | 20240805 | 132100 | 16610567400 | 31250 | 31250 | 31300 | 31250 | 1734 |
| 326 | 20240805 | 132000 | 16556374800 | 31250 | 31350 | 31350 | 31250 | 1400 |
| 327 | 20240805 | 131900 | 16512555500 | 31350 | 31400 | 31400 | 31300 | 972 |
| 328 | 20240805 | 131800 | 16482084750 | 31350 | 31400 | 31400 | 31350 | 262 |
| 329 | 20240805 | 131700 | 16473865100 | 31350 | 31350 | 31400 | 31350 | 190 |
| 330 | 20240805 | 131600 | 16467907300 | 31350 | 31400 | 31400 | 31350 | 318 |
| 331 | 20240805 | 131500 | 16457932950 | 31400 | 31400 | 31400 | 31350 | 287 |
| 332 | 20240805 | 131400 | 16448930600 | 31350 | 31350 | 31400 | 31350 | 477 |
| 333 | 20240805 | 131300 | 16433973900 | 31400 | 31250 | 31400 | 31250 | 1382 |
| 334 | 20240805 | 131200 | 16390692400 | 31250 | 31250 | 31300 | 31250 | 497 |
| 335 | 20240805 | 131100 | 16375160300 | 31250 | 31300 | 31300 | 31250 | 533 |
| 336 | 20240805 | 131000 | 16358498750 | 31250 | 31350 | 31350 | 31250 | 2612 |
| 337 | 20240805 | 130900 | 16276733100 | 31350 | 31300 | 31400 | 31300 | 1847 |
| 338 | 20240805 | 130800 | 16218847700 | 31350 | 31350 | 31350 | 31250 | 1295 |
| 339 | 20240805 | 130700 | 16178297450 | 31300 | 31350 | 31350 | 31250 | 3099 |
| 340 | 20240805 | 130600 | 16081385800 | 31350 | 31350 | 31400 | 31300 | 2024 |
| 341 | 20240805 | 130500 | 16017959950 | 31350 | 31350 | 31400 | 31300 | 1526 |
| 342 | 20240805 | 130400 | 15970126650 | 31300 | 31250 | 31350 | 31200 | 2354 |
| 343 | 20240805 | 130300 | 15896485250 | 31200 | 31250 | 31300 | 31200 | 4522 |
| 344 | 20240805 | 130200 | 15755354700 | 31250 | 31350 | 31350 | 31250 | 4501 |
| 345 | 20240805 | 130100 | 15614641500 | 31350 | 31300 | 31350 | 31250 | 5188 |
| 346 | 20240805 | 130000 | 15452249750 | 31300 | 31300 | 31350 | 31300 | 1488 |
| 347 | 20240805 | 125900 | 15405667600 | 31300 | 31400 | 31450 | 31300 | 4749 |
| 348 | 20240805 | 125800 | 15256755700 | 31400 | 31450 | 31500 | 31400 | 1354 |
| 349 | 20240805 | 125700 | 15214223650 | 31450 | 31450 | 31500 | 31400 | 2026 |
| 350 | 20240805 | 125600 | 15150510450 | 31450 | 31450 | 31500 | 31400 | 574 |
| 351 | 20240805 | 125500 | 15132459450 | 31400 | 31400 | 31500 | 31400 | 1757 |
| 352 | 20240805 | 125400 | 15077232800 | 31450 | 31400 | 31450 | 31350 | 1136 |
| 353 | 20240805 | 125300 | 15041568750 | 31400 | 31400 | 31450 | 31250 | 2332 |
| 354 | 20240805 | 125200 | 14968449150 | 31300 | 31350 | 31400 | 31200 | 1905 |
| 355 | 20240805 | 125100 | 14908840900 | 31350 | 31450 | 31450 | 31200 | 5065 |
| 356 | 20240805 | 125000 | 14750238800 | 31450 | 31400 | 31500 | 31400 | 1419 |
| 357 | 20240805 | 124900 | 14705628000 | 31450 | 31450 | 31450 | 31400 | 766 |
| 358 | 20240805 | 124800 | 14681545050 | 31450 | 31400 | 31450 | 31400 | 445 |
| 359 | 20240805 | 124700 | 14667567050 | 31450 | 31450 | 31450 | 31300 | 3151 |
| 360 | 20240805 | 124600 | 14568603050 | 31500 | 31350 | 31500 | 31350 | 761 |
| 361 | 20240805 | 124500 | 14544681850 | 31350 | 31400 | 31500 | 31350 | 1379 |
| 362 | 20240805 | 124400 | 14501380350 | 31500 | 31400 | 31500 | 31400 | 2058 |
| 363 | 20240805 | 124300 | 14436662350 | 31400 | 31450 | 31450 | 31400 | 167 |
| 364 | 20240805 | 124200 | 14431411100 | 31450 | 31450 | 31500 | 31400 | 1809 |
| 365 | 20240805 | 124100 | 14374559350 | 31450 | 31450 | 31500 | 31400 | 2666 |
| 366 | 20240805 | 124000 | 14290735150 | 31450 | 31500 | 31550 | 31450 | 5447 |
| 367 | 20240805 | 123900 | 14119408600 | 31500 | 31500 | 31550 | 31500 | 657 |
| 368 | 20240805 | 123800 | 14098697450 | 31500 | 31500 | 31550 | 31500 | 1629 |
| 369 | 20240805 | 123700 | 14047374600 | 31500 | 31600 | 31600 | 31500 | 1243 |
| 370 | 20240805 | 123600 | 14008162000 | 31550 | 31550 | 31600 | 31550 | 544 |
| 371 | 20240805 | 123500 | 13990991700 | 31550 | 31600 | 31600 | 31550 | 595 |
| 372 | 20240805 | 123400 | 13972216850 | 31600 | 31600 | 31600 | 31550 | 150 |
| 373 | 20240805 | 123300 | 13967479450 | 31600 | 31500 | 31600 | 31450 | 796 |
| 374 | 20240805 | 123200 | 13942372950 | 31550 | 31500 | 31550 | 31450 | 548 |
| 375 | 20240805 | 123100 | 13925110050 | 31500 | 31500 | 31500 | 31450 | 1268 |
| 376 | 20240805 | 123000 | 13885214350 | 31500 | 31600 | 31600 | 31450 | 12951 |
| 377 | 20240805 | 122900 | 13477010750 | 31600 | 31650 | 31650 | 31600 | 361 |
| 378 | 20240805 | 122800 | 13465597650 | 31650 | 31600 | 31700 | 31600 | 626 |
| 379 | 20240805 | 122700 | 13445785450 | 31650 | 31600 | 31700 | 31600 | 941 |
| 380 | 20240805 | 122600 | 13416012300 | 31600 | 31700 | 31700 | 31600 | 3267 |
| 381 | 20240805 | 122500 | 13312669500 | 31700 | 31700 | 31700 | 31650 | 2890 |
| 382 | 20240805 | 122400 | 13221079300 | 31650 | 31650 | 31700 | 31650 | 612 |
| 383 | 20240805 | 122300 | 13201699200 | 31650 | 31700 | 31700 | 31650 | 613 |
| 384 | 20240805 | 122200 | 13182291250 | 31700 | 31700 | 31700 | 31650 | 227 |
| 385 | 20240805 | 122100 | 13175104850 | 31700 | 31700 | 31700 | 31650 | 480 |
| 386 | 20240805 | 122000 | 13159901300 | 31650 | 31700 | 31700 | 31600 | 723 |
| 387 | 20240805 | 121900 | 13137019600 | 31650 | 31700 | 31700 | 31650 | 238 |
| 388 | 20240805 | 121800 | 13129485300 | 31700 | 31700 | 31700 | 31650 | 1537 |
| 389 | 20240805 | 121700 | 13080837100 | 31700 | 31700 | 31700 | 31650 | 586 |
| 390 | 20240805 | 121600 | 13062277200 | 31700 | 31750 | 31750 | 31650 | 991 |
| 391 | 20240805 | 121500 | 13030859500 | 31750 | 31750 | 31800 | 31750 | 939 |
| 392 | 20240805 | 121400 | 13001044600 | 31700 | 31700 | 31750 | 31700 | 338 |
| 393 | 20240805 | 121300 | 12990325000 | 31700 | 31600 | 31750 | 31600 | 3244 |
| 394 | 20240805 | 121200 | 12887483250 | 31600 | 31650 | 31700 | 31550 | 10412 |
| 395 | 20240805 | 121100 | 12558411050 | 31650 | 31700 | 31700 | 31650 | 671 |
| 396 | 20240805 | 121000 | 12537151050 | 31700 | 31700 | 31750 | 31700 | 179 |
| 397 | 20240805 | 120900 | 12531471450 | 31700 | 31750 | 31750 | 31700 | 179 |
| 398 | 20240805 | 120800 | 12525790800 | 31750 | 31750 | 31800 | 31750 | 772 |
| 399 | 20240805 | 120700 | 12501278300 | 31750 | 31750 | 31750 | 31700 | 628 |
| 400 | 20240805 | 120600 | 12481365400 | 31700 | 31750 | 31800 | 31700 | 1041 |
| 401 | 20240805 | 120500 | 12448319600 | 31750 | 31800 | 31850 | 31700 | 971 |
| 402 | 20240805 | 120400 | 12417463350 | 31850 | 31750 | 31850 | 31750 | 1800 |
| 403 | 20240805 | 120300 | 12360284000 | 31750 | 32000 | 32000 | 31700 | 2152 |
| 404 | 20240805 | 120200 | 12291703150 | 32000 | 31900 | 32000 | 31900 | 829 |
| 405 | 20240805 | 120100 | 12265215550 | 31900 | 31800 | 31900 | 31750 | 1824 |
| 406 | 20240805 | 120000 | 12207110300 | 31800 | 31700 | 31800 | 31650 | 1385 |
| 407 | 20240805 | 115900 | 12163197300 | 31700 | 31750 | 31750 | 31700 | 1165 |
| 408 | 20240805 | 115800 | 12126212950 | 31700 | 31750 | 31750 | 31700 | 546 |
| 409 | 20240805 | 115700 | 12108904200 | 31750 | 31700 | 31750 | 31700 | 214 |
| 410 | 20240805 | 115600 | 12102113100 | 31750 | 31700 | 31750 | 31650 | 380 |
| 411 | 20240805 | 115500 | 12090065100 | 31700 | 31700 | 31700 | 31600 | 1033 |
| 412 | 20240805 | 115400 | 12057358500 | 31700 | 31700 | 31750 | 31650 | 866 |
| 413 | 20240805 | 115300 | 12029894500 | 31650 | 31750 | 31750 | 31650 | 810 |
| 414 | 20240805 | 115200 | 12004225400 | 31800 | 31650 | 31800 | 31600 | 1955 |
| 415 | 20240805 | 115100 | 11942319550 | 31650 | 31650 | 31650 | 31550 | 3583 |
| 416 | 20240805 | 115000 | 11829161150 | 31650 | 31750 | 31750 | 31650 | 1517 |
| 417 | 20240805 | 114900 | 11781132850 | 31750 | 31700 | 31800 | 31700 | 3093 |
| 418 | 20240805 | 114800 | 11683029650 | 31750 | 31800 | 31800 | 31700 | 572 |
| 419 | 20240805 | 114700 | 11664876000 | 31800 | 31800 | 31850 | 31750 | 1572 |
| 420 | 20240805 | 114600 | 11614907200 | 31800 | 31750 | 31800 | 31750 | 469 |
| 421 | 20240805 | 114500 | 11600012350 | 31700 | 31750 | 31800 | 31700 | 1993 |
| 422 | 20240805 | 114400 | 11536755600 | 31750 | 31800 | 31800 | 31750 | 606 |
| 423 | 20240805 | 114300 | 11517507050 | 31750 | 31750 | 31800 | 31700 | 1085 |
| 424 | 20240805 | 114200 | 11483059600 | 31750 | 31800 | 31850 | 31750 | 3017 |
| 425 | 20240805 | 114100 | 11387184300 | 31800 | 31950 | 31950 | 31800 | 2564 |
| 426 | 20240805 | 114000 | 11305538400 | 31950 | 31900 | 31950 | 31850 | 488 |
| 427 | 20240805 | 113900 | 11289974700 | 31850 | 31950 | 32000 | 31850 | 3539 |
| 428 | 20240805 | 113800 | 11176978950 | 32000 | 32000 | 32000 | 31950 | 877 |
| 429 | 20240805 | 113700 | 11148936050 | 32000 | 32000 | 32000 | 31950 | 546 |
| 430 | 20240805 | 113600 | 11131465000 | 32000 | 32000 | 32000 | 31950 | 890 |
| 431 | 20240805 | 113500 | 11102985650 | 32000 | 32000 | 32100 | 31950 | 3166 |
| 432 | 20240805 | 113400 | 11001781650 | 32000 | 32050 | 32100 | 32000 | 1947 |
| 433 | 20240805 | 113300 | 10939426750 | 32100 | 32100 | 32150 | 32050 | 439 |
| 434 | 20240805 | 113200 | 10925333900 | 32150 | 32150 | 32150 | 32100 | 203 |
| 435 | 20240805 | 113100 | 10918814450 | 32150 | 32150 | 32150 | 32100 | 230 |
| 436 | 20240805 | 113000 | 10911421450 | 32150 | 32200 | 32200 | 32150 | 396 |
| 437 | 20240805 | 112900 | 10898677800 | 32200 | 32250 | 32250 | 32200 | 205 |
| 438 | 20240805 | 112800 | 10892067500 | 32250 | 32250 | 32250 | 32200 | 68 |
| 439 | 20240805 | 112700 | 10889877650 | 32250 | 32150 | 32250 | 32150 | 1216 |
| 440 | 20240805 | 112600 | 10850710950 | 32150 | 32100 | 32200 | 32100 | 421 |
| 441 | 20240805 | 112500 | 10837173950 | 32050 | 32200 | 32200 | 32050 | 1469 |
| 442 | 20240805 | 112400 | 10790008450 | 32200 | 32200 | 32200 | 32100 | 253 |
| 443 | 20240805 | 112300 | 10781869100 | 32100 | 32100 | 32150 | 32100 | 1453 |
| 444 | 20240805 | 112200 | 10735218700 | 32100 | 32000 | 32200 | 32000 | 1895 |
| 445 | 20240805 | 112100 | 10674470550 | 32050 | 31900 | 32050 | 31850 | 3702 |
| 446 | 20240805 | 112000 | 10556076000 | 31900 | 31900 | 31950 | 31850 | 1768 |
| 447 | 20240805 | 111900 | 10499680050 | 31900 | 31900 | 31950 | 31850 | 1579 |
| 448 | 20240805 | 111800 | 10449314000 | 31950 | 31850 | 31950 | 31850 | 400 |
| 449 | 20240805 | 111700 | 10436566900 | 31950 | 31850 | 31950 | 31850 | 1172 |
| 450 | 20240805 | 111600 | 10399155300 | 31850 | 31850 | 31900 | 31800 | 755 |
| 451 | 20240805 | 111500 | 10375122550 | 31900 | 31800 | 31950 | 31800 | 1704 |
| 452 | 20240805 | 111400 | 10320841850 | 31800 | 31800 | 31850 | 31800 | 1049 |
| 453 | 20240805 | 111300 | 10287465950 | 31800 | 31850 | 31850 | 31800 | 930 |
| 454 | 20240805 | 111200 | 10257880350 | 31800 | 31900 | 31900 | 31800 | 489 |
| 455 | 20240805 | 111100 | 10242308400 | 31850 | 31850 | 31900 | 31800 | 454 |
| 456 | 20240805 | 111000 | 10227852500 | 31900 | 31850 | 31950 | 31800 | 6000 |
| 457 | 20240805 | 110900 | 10036791900 | 31850 | 31900 | 31900 | 31850 | 3780 |
| 458 | 20240805 | 110800 | 9916393000 | 31850 | 31900 | 31900 | 31850 | 318 |
| 459 | 20240805 | 110700 | 9906253900 | 31850 | 31900 | 31900 | 31850 | 898 |
| 460 | 20240805 | 110600 | 9877615250 | 31900 | 31950 | 31950 | 31900 | 2280 |
| 461 | 20240805 | 110500 | 9804879500 | 31900 | 32000 | 32000 | 31900 | 1364 |
| 462 | 20240805 | 110400 | 9761330550 | 31950 | 31950 | 32000 | 31800 | 11561 |
| 463 | 20240805 | 110300 | 9392400150 | 32000 | 32000 | 32000 | 31950 | 1513 |
| 464 | 20240805 | 110200 | 9344005050 | 32000 | 32000 | 32000 | 31950 | 220 |
| 465 | 20240805 | 110100 | 9336968100 | 32000 | 32000 | 32050 | 31950 | 503 |
| 466 | 20240805 | 110000 | 9320873400 | 32050 | 32050 | 32100 | 32000 | 1679 |
| 467 | 20240805 | 105900 | 9267136350 | 32100 | 32100 | 32100 | 32050 | 584 |
| 468 | 20240805 | 105800 | 9248402050 | 32100 | 32150 | 32150 | 32050 | 2406 |
| 469 | 20240805 | 105700 | 9171239050 | 32100 | 32200 | 32200 | 32100 | 1031 |
| 470 | 20240805 | 105600 | 9138082400 | 32200 | 32150 | 32250 | 32100 | 908 |
| 471 | 20240805 | 105500 | 9108848650 | 32100 | 32050 | 32150 | 32000 | 368 |
| 472 | 20240805 | 105400 | 9097026200 | 32050 | 32000 | 32100 | 32000 | 934 |
| 473 | 20240805 | 105300 | 9067088000 | 32000 | 32050 | 32050 | 31950 | 2681 |
| 474 | 20240805 | 105200 | 8981318950 | 32050 | 32050 | 32050 | 32000 | 368 |
| 475 | 20240805 | 105100 | 8969529550 | 32000 | 32050 | 32050 | 32000 | 1568 |
| 476 | 20240805 | 105000 | 8919298350 | 32050 | 32150 | 32150 | 32050 | 1760 |
| 477 | 20240805 | 104900 | 8862808100 | 32150 | 32050 | 32150 | 32050 | 136 |
| 478 | 20240805 | 104800 | 8858441600 | 32100 | 32150 | 32150 | 32100 | 743 |
| 479 | 20240805 | 104700 | 8834590850 | 32100 | 32100 | 32150 | 32100 | 504 |
| 480 | 20240805 | 104600 | 8818411750 | 32100 | 32150 | 32150 | 32050 | 449 |
| 481 | 20240805 | 104500 | 8804012800 | 32050 | 32000 | 32150 | 32000 | 3263 |
| 482 | 20240805 | 104400 | 8699444850 | 32000 | 32150 | 32150 | 31900 | 5652 |
| 483 | 20240805 | 104300 | 8518439500 | 32150 | 32250 | 32250 | 32150 | 8031 |
| 484 | 20240805 | 104200 | 8259814000 | 32200 | 32250 | 32300 | 32200 | 415 |
| 485 | 20240805 | 104100 | 8246433800 | 32250 | 32250 | 32300 | 32200 | 232 |
| 486 | 20240805 | 104000 | 8238949750 | 32300 | 32200 | 32350 | 32150 | 3841 |
| 487 | 20240805 | 103900 | 8115030450 | 32250 | 32250 | 32350 | 32200 | 1295 |
| 488 | 20240805 | 103800 | 8073236300 | 32250 | 32200 | 32250 | 32200 | 424 |
| 489 | 20240805 | 103700 | 8059581700 | 32200 | 32150 | 32250 | 32150 | 398 |
| 490 | 20240805 | 103600 | 8046759900 | 32200 | 32250 | 32250 | 32200 | 1584 |
| 491 | 20240805 | 103500 | 7995743050 | 32200 | 32300 | 32350 | 32200 | 1176 |
| 492 | 20240805 | 103400 | 7957777250 | 32300 | 32150 | 32300 | 32150 | 1189 |
| 493 | 20240805 | 103300 | 7919443700 | 32200 | 32200 | 32250 | 32100 | 2695 |
| 494 | 20240805 | 103200 | 7832709400 | 32150 | 32200 | 32250 | 32050 | 1565 |
| 495 | 20240805 | 103100 | 7782398750 | 32200 | 32200 | 32200 | 32050 | 1723 |
| 496 | 20240805 | 103000 | 7726981450 | 32200 | 32150 | 32250 | 32150 | 3716 |
| 497 | 20240805 | 102900 | 7607412000 | 32150 | 32200 | 32250 | 32150 | 1115 |
| 498 | 20240805 | 102800 | 7571512950 | 32200 | 32350 | 32350 | 32000 | 16924 |
| 499 | 20240805 | 102700 | 7028430000 | 32250 | 32350 | 32350 | 32250 | 1404 |
| 500 | 20240805 | 102600 | 6983107650 | 32350 | 32350 | 32350 | 32300 | 343 |
| 501 | 20240805 | 102500 | 6972026750 | 32300 | 32350 | 32350 | 32300 | 1691 |
| 502 | 20240805 | 102400 | 6917387300 | 32400 | 32350 | 32400 | 32300 | 1504 |
| 503 | 20240805 | 102300 | 6868730650 | 32400 | 32400 | 32450 | 32350 | 4670 |
| 504 | 20240805 | 102200 | 6717463850 | 32400 | 32450 | 32500 | 32400 | 2248 |
| 505 | 20240805 | 102100 | 6644593450 | 32500 | 32450 | 32500 | 32400 | 2146 |
| 506 | 20240805 | 102000 | 6575005300 | 32450 | 32450 | 32500 | 32400 | 873 |
| 507 | 20240805 | 101900 | 6546701000 | 32450 | 32450 | 32500 | 32350 | 892 |
| 508 | 20240805 | 101800 | 6517770550 | 32500 | 32400 | 32550 | 32400 | 1394 |
| 509 | 20240805 | 101700 | 6472478600 | 32350 | 32350 | 32450 | 32300 | 4784 |
| 510 | 20240805 | 101600 | 6317875350 | 32300 | 32450 | 32450 | 32300 | 1674 |
| 511 | 20240805 | 101500 | 6263666050 | 32350 | 32450 | 32500 | 32350 | 781 |
| 512 | 20240805 | 101400 | 6238343700 | 32400 | 32500 | 32500 | 32400 | 475 |
| 513 | 20240805 | 101300 | 6222916500 | 32500 | 32550 | 32550 | 32500 | 929 |
| 514 | 20240805 | 101200 | 6192699500 | 32550 | 32450 | 32550 | 32400 | 2070 |
| 515 | 20240805 | 101100 | 6125518750 | 32450 | 32500 | 32550 | 32450 | 2236 |
| 516 | 20240805 | 101000 | 6052908950 | 32550 | 32600 | 32600 | 32500 | 740 |
| 517 | 20240805 | 100900 | 6028826250 | 32550 | 32500 | 32550 | 32450 | 3320 |
| 518 | 20240805 | 100800 | 5921047350 | 32500 | 32600 | 32600 | 32500 | 1136 |
| 519 | 20240805 | 100700 | 5884114100 | 32600 | 32600 | 32600 | 32500 | 11812 |
| 520 | 20240805 | 100600 | 5499961500 | 32600 | 32600 | 32650 | 32550 | 2790 |
| 521 | 20240805 | 100500 | 5409139600 | 32600 | 32650 | 32700 | 32550 | 6464 |
| 522 | 20240805 | 100400 | 5198417800 | 32650 | 32650 | 32700 | 32650 | 907 |
| 523 | 20240805 | 100300 | 5168803450 | 32700 | 32700 | 32700 | 32650 | 56 |
| 524 | 20240805 | 100200 | 5166972300 | 32700 | 32700 | 32700 | 32650 | 120 |
| 525 | 20240805 | 100100 | 5163048800 | 32700 | 32700 | 32800 | 32600 | 2737 |
| 526 | 20240805 | 100000 | 5073569250 | 32650 | 32700 | 32700 | 32650 | 1328 |
| 527 | 20240805 | 095900 | 5030208400 | 32650 | 32700 | 32750 | 32650 | 2604 |
| 528 | 20240805 | 095800 | 4945157800 | 32750 | 32750 | 32750 | 32700 | 275 |
| 529 | 20240805 | 095700 | 4936152500 | 32750 | 32750 | 32750 | 32700 | 759 |
| 530 | 20240805 | 095600 | 4911329050 | 32750 | 32750 | 32750 | 32750 | 197 |
| 531 | 20240805 | 095500 | 4904877300 | 32750 | 32700 | 32750 | 32650 | 670 |
| 532 | 20240805 | 095400 | 4882980100 | 32750 | 32750 | 32750 | 32700 | 1331 |
| 533 | 20240805 | 095300 | 4839450650 | 32700 | 32750 | 32750 | 32700 | 371 |
| 534 | 20240805 | 095200 | 4827317550 | 32750 | 32750 | 32750 | 32700 | 619 |
| 535 | 20240805 | 095100 | 4807072450 | 32750 | 32750 | 32800 | 32700 | 318 |
| 536 | 20240805 | 095000 | 4796657850 | 32750 | 32800 | 32800 | 32700 | 1117 |
| 537 | 20240805 | 094900 | 4760089850 | 32800 | 32850 | 32850 | 32750 | 884 |
| 538 | 20240805 | 094800 | 4731133700 | 32850 | 32900 | 32900 | 32750 | 1618 |
| 539 | 20240805 | 094700 | 4678060500 | 32850 | 32800 | 32900 | 32800 | 64 |
| 540 | 20240805 | 094600 | 4675958850 | 32900 | 32950 | 32950 | 32800 | 2709 |
| 541 | 20240805 | 094500 | 4586934950 | 32950 | 32900 | 32950 | 32900 | 798 |
| 542 | 20240805 | 094400 | 4560657600 | 32900 | 33000 | 33000 | 32900 | 519 |
| 543 | 20240805 | 094300 | 4543558450 | 33000 | 33000 | 33000 | 32950 | 227 |
| 544 | 20240805 | 094200 | 4536075400 | 32950 | 33050 | 33050 | 32950 | 932 |
| 545 | 20240805 | 094100 | 4505329150 | 33050 | 32950 | 33050 | 32900 | 956 |
| 546 | 20240805 | 094000 | 4473792850 | 32950 | 32950 | 32950 | 32900 | 76 |
| 547 | 20240805 | 093900 | 4471289200 | 32850 | 32850 | 32950 | 32850 | 365 |
| 548 | 20240805 | 093800 | 4459287250 | 32950 | 33000 | 33000 | 32850 | 1064 |
| 549 | 20240805 | 093700 | 4424265150 | 33000 | 32950 | 33000 | 32950 | 2646 |
| 550 | 20240805 | 093600 | 4336985200 | 32950 | 32950 | 32950 | 32950 | 982 |
| 551 | 20240805 | 093500 | 4304628300 | 32950 | 33100 | 33100 | 32950 | 1303 |
| 552 | 20240805 | 093400 | 4261635650 | 33050 | 33000 | 33100 | 32950 | 1692 |
| 553 | 20240805 | 093300 | 4205751100 | 32900 | 32900 | 33000 | 32900 | 516 |
| 554 | 20240805 | 093200 | 4188762100 | 32900 | 32950 | 33000 | 32850 | 1423 |
| 555 | 20240805 | 093100 | 4141865850 | 32900 | 32950 | 33000 | 32850 | 671 |
| 556 | 20240805 | 093000 | 4119798500 | 33000 | 33050 | 33050 | 32900 | 1977 |
| 557 | 20240805 | 092900 | 4054540300 | 33050 | 33000 | 33050 | 32700 | 3741 |
| 558 | 20240805 | 092800 | 3931570150 | 32900 | 33000 | 33000 | 32900 | 1548 |
| 559 | 20240805 | 092700 | 3880548650 | 33000 | 32900 | 33050 | 32900 | 4036 |
| 560 | 20240805 | 092600 | 3747441950 | 32900 | 32850 | 32950 | 32850 | 2155 |
| 561 | 20240805 | 092500 | 3676542200 | 32900 | 32700 | 32900 | 32700 | 2111 |
| 562 | 20240805 | 092400 | 3607303400 | 32700 | 32750 | 32750 | 32700 | 1615 |
| 563 | 20240805 | 092300 | 3554471250 | 32750 | 32750 | 32750 | 32650 | 1837 |
| 564 | 20240805 | 092200 | 3494473650 | 32700 | 32650 | 32750 | 32600 | 771 |
| 565 | 20240805 | 092100 | 3469293050 | 32600 | 32750 | 32750 | 32600 | 4980 |
| 566 | 20240805 | 092000 | 3306654200 | 32750 | 32650 | 32750 | 32650 | 1760 |
| 567 | 20240805 | 091900 | 3249112850 | 32650 | 32600 | 32650 | 32550 | 4229 |
| 568 | 20240805 | 091800 | 3111276150 | 32600 | 32650 | 32700 | 32600 | 4741 |
| 569 | 20240805 | 091700 | 2956604450 | 32700 | 32700 | 32750 | 32650 | 4401 |
| 570 | 20240805 | 091600 | 2812670250 | 32700 | 32900 | 32950 | 32650 | 6648 |
| 571 | 20240805 | 091500 | 2594969350 | 32950 | 32900 | 32950 | 32850 | 1259 |
| 572 | 20240805 | 091400 | 2553549250 | 32900 | 32850 | 32950 | 32800 | 1581 |
| 573 | 20240805 | 091300 | 2501564600 | 32850 | 33000 | 33000 | 32850 | 1949 |
| 574 | 20240805 | 091200 | 2437463500 | 32950 | 33050 | 33050 | 32900 | 1157 |
| 575 | 20240805 | 091100 | 2399323200 | 33050 | 32850 | 33050 | 32850 | 1293 |
| 576 | 20240805 | 091000 | 2356707250 | 32850 | 32850 | 32950 | 32800 | 2034 |
| 577 | 20240805 | 090900 | 2289915150 | 32850 | 32900 | 32950 | 32750 | 1436 |
| 578 | 20240805 | 090800 | 2242717500 | 32850 | 32750 | 32900 | 32700 | 4051 |
| 579 | 20240805 | 090700 | 2109718850 | 32700 | 32800 | 32900 | 32650 | 3548 |
| 580 | 20240805 | 090600 | 1993449150 | 32750 | 32850 | 32950 | 32650 | 9831 |
| 581 | 20240805 | 090500 | 1671504300 | 32850 | 33000 | 33000 | 32800 | 2360 |
| 582 | 20240805 | 090400 | 1593906650 | 32950 | 32950 | 33200 | 32900 | 11072 |
| 583 | 20240805 | 090300 | 1228511400 | 32950 | 32850 | 33000 | 32800 | 5505 |
| 584 | 20240805 | 090200 | 1047380850 | 32850 | 33050 | 33100 | 32700 | 10754 |
| 585 | 20240805 | 090100 | 693897000 | 32900 | 33050 | 33150 | 32900 | 5649 |
| 586 | 20240805 | 090000 | 507732050 | 32950 | 33000 | 33500 | 32950 | 15351 |