32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 9560 |
| 3 | 20240806 | 184300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240806 | 184200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240806 | 184100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240806 | 184000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240806 | 183900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240806 | 183800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240806 | 183700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240806 | 183600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240806 | 183500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240806 | 183400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240806 | 183300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240806 | 183200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240806 | 183100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240806 | 183000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240806 | 182900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240806 | 182800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240806 | 182700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240806 | 182600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240806 | 182500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240806 | 182400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240806 | 182300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240806 | 182200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240806 | 182100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240806 | 182000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240806 | 181900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240806 | 181800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240806 | 181700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240806 | 181600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240806 | 181500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240806 | 181400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 9560 |
| 33 | 20240806 | 181300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240806 | 181200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240806 | 181100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240806 | 181000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240806 | 180900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240806 | 180800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240806 | 180700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240806 | 180600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240806 | 180500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240806 | 180400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240806 | 180300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240806 | 180200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240806 | 180100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240806 | 180000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240806 | 175900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240806 | 175800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240806 | 175700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240806 | 175600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240806 | 175500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240806 | 175400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240806 | 175300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240806 | 175200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240806 | 175100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240806 | 175000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240806 | 174900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240806 | 174800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240806 | 174700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240806 | 174600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240806 | 174500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240806 | 174400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 9560 |
| 63 | 20240806 | 174300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240806 | 174200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240806 | 174100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240806 | 174000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240806 | 173900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240806 | 173800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240806 | 173700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240806 | 173600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240806 | 173500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240806 | 173400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240806 | 173300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240806 | 173200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240806 | 173100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240806 | 173000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240806 | 172900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240806 | 172800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240806 | 172700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240806 | 172600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240806 | 172500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240806 | 172400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240806 | 172300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240806 | 172200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240806 | 172100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240806 | 172000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240806 | 171900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240806 | 171800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240806 | 171700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240806 | 171600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240806 | 171500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240806 | 171400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 9560 |
| 93 | 20240806 | 171300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240806 | 171200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240806 | 171100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240806 | 171000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240806 | 170900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240806 | 170800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240806 | 170700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240806 | 170600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240806 | 170500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240806 | 170400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240806 | 170300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240806 | 170200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240806 | 170100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240806 | 170000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240806 | 165900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240806 | 165800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240806 | 165700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240806 | 165600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240806 | 165500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240806 | 165400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240806 | 165300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240806 | 165200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240806 | 165100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240806 | 165000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240806 | 164900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240806 | 164800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240806 | 164700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240806 | 164600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240806 | 164500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240806 | 164400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 9560 |
| 123 | 20240806 | 164300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240806 | 164200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240806 | 164100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240806 | 164000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240806 | 163900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240806 | 163800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240806 | 163700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240806 | 163600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240806 | 163500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240806 | 163400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240806 | 163300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240806 | 163200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240806 | 163100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240806 | 163000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240806 | 162900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240806 | 162800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240806 | 162700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240806 | 162600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240806 | 162500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240806 | 162400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240806 | 162300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240806 | 162200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240806 | 162100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240806 | 162000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240806 | 161900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240806 | 161800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240806 | 161700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240806 | 161600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240806 | 161500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240806 | 161400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 9560 |
| 153 | 20240806 | 161300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240806 | 161200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240806 | 161100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240806 | 161000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240806 | 160900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240806 | 160800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240806 | 160700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240806 | 160600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240806 | 160500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240806 | 160400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240806 | 160300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240806 | 160200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240806 | 160100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240806 | 160000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240806 | 155900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240806 | 155800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240806 | 155700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240806 | 155600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240806 | 155500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240806 | 155400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240806 | 155300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240806 | 155200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240806 | 155100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240806 | 155000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240806 | 154900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240806 | 154800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240806 | 154700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240806 | 154600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240806 | 154500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240806 | 154400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 9560 |
| 183 | 20240806 | 154300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240806 | 154200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240806 | 154100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240806 | 154000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20240806 | 153900 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20240806 | 153800 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20240806 | 153700 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20240806 | 153600 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20240806 | 153500 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20240806 | 153400 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20240806 | 153300 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20240806 | 153200 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20240806 | 153100 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20240806 | 153000 | 16747010750 | 31600 | 31600 | 31600 | 31600 | 9560 |
| 197 | 20240806 | 152900 | 16444914750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20240806 | 152800 | 16444914750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20240806 | 152700 | 16444914750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20240806 | 152600 | 16444914750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20240806 | 152500 | 16444914750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20240806 | 152400 | 16444914750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20240806 | 152300 | 16444914750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20240806 | 152200 | 16444914750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20240806 | 152100 | 16444914750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20240806 | 152000 | 16444914750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20240806 | 151900 | 16444914750 | 31650 | 31700 | 31700 | 31600 | 1758 |
| 208 | 20240806 | 151800 | 16389260100 | 31700 | 31700 | 31750 | 31650 | 502 |
| 209 | 20240806 | 151700 | 16373346150 | 31700 | 31750 | 31800 | 31700 | 1084 |
| 210 | 20240806 | 151600 | 16338963800 | 31750 | 31750 | 31800 | 31700 | 651 |
| 211 | 20240806 | 151500 | 16318298750 | 31800 | 31800 | 31800 | 31700 | 725 |
| 212 | 20240806 | 151400 | 16295266650 | 31800 | 31750 | 31800 | 31700 | 1282 |
| 213 | 20240806 | 151300 | 16254557400 | 31750 | 31750 | 31800 | 31700 | 669 |
| 214 | 20240806 | 151200 | 16233316900 | 31750 | 31800 | 31800 | 31750 | 957 |
| 215 | 20240806 | 151100 | 16202904400 | 31750 | 31750 | 31800 | 31750 | 1439 |
| 216 | 20240806 | 151000 | 16157190400 | 31750 | 31800 | 31800 | 31750 | 871 |
| 217 | 20240806 | 150900 | 16129513400 | 31750 | 31750 | 31800 | 31750 | 319 |
| 218 | 20240806 | 150800 | 16119378750 | 31800 | 31800 | 31850 | 31750 | 913 |
| 219 | 20240806 | 150700 | 16090367350 | 31800 | 31850 | 31900 | 31800 | 1394 |
| 220 | 20240806 | 150600 | 16046003250 | 31850 | 31850 | 31900 | 31800 | 1980 |
| 221 | 20240806 | 150500 | 15982862600 | 31850 | 31800 | 31900 | 31800 | 550 |
| 222 | 20240806 | 150400 | 15965342850 | 31850 | 31850 | 31900 | 31800 | 569 |
| 223 | 20240806 | 150300 | 15947219400 | 31800 | 31850 | 31900 | 31800 | 725 |
| 224 | 20240806 | 150200 | 15924126600 | 31800 | 31850 | 31900 | 31800 | 332 |
| 225 | 20240806 | 150100 | 15913561400 | 31850 | 31800 | 31900 | 31800 | 555 |
| 226 | 20240806 | 150000 | 15895893150 | 31850 | 31800 | 31900 | 31750 | 2413 |
| 227 | 20240806 | 145900 | 15819106750 | 31800 | 31800 | 31850 | 31800 | 657 |
| 228 | 20240806 | 145800 | 15798193000 | 31850 | 31750 | 31850 | 31750 | 981 |
| 229 | 20240806 | 145700 | 15766993200 | 31750 | 31750 | 31800 | 31700 | 679 |
| 230 | 20240806 | 145600 | 15745416650 | 31750 | 31700 | 31800 | 31700 | 490 |
| 231 | 20240806 | 145500 | 15729852250 | 31700 | 31750 | 31800 | 31700 | 761 |
| 232 | 20240806 | 145400 | 15705693550 | 31750 | 31750 | 31800 | 31750 | 640 |
| 233 | 20240806 | 145300 | 15685359650 | 31800 | 31700 | 31800 | 31650 | 349 |
| 234 | 20240806 | 145200 | 15674290200 | 31800 | 31800 | 31800 | 31650 | 491 |
| 235 | 20240806 | 145100 | 15658710200 | 31750 | 31800 | 31800 | 31650 | 689 |
| 236 | 20240806 | 145000 | 15636866700 | 31800 | 31750 | 31800 | 31650 | 1108 |
| 237 | 20240806 | 144900 | 15601726800 | 31750 | 31750 | 31800 | 31700 | 323 |
| 238 | 20240806 | 144800 | 15591464150 | 31750 | 31750 | 31800 | 31750 | 444 |
| 239 | 20240806 | 144700 | 15577352950 | 31800 | 31750 | 31800 | 31750 | 570 |
| 240 | 20240806 | 144600 | 15559238350 | 31800 | 31750 | 31800 | 31700 | 698 |
| 241 | 20240806 | 144500 | 15537066800 | 31750 | 31650 | 31750 | 31650 | 695 |
| 242 | 20240806 | 144400 | 15515010550 | 31700 | 31650 | 31750 | 31650 | 580 |
| 243 | 20240806 | 144300 | 15496614450 | 31700 | 31700 | 31750 | 31650 | 668 |
| 244 | 20240806 | 144200 | 15475441750 | 31700 | 31650 | 31750 | 31650 | 469 |
| 245 | 20240806 | 144100 | 15460579500 | 31700 | 31750 | 31750 | 31650 | 599 |
| 246 | 20240806 | 144000 | 15441580100 | 31750 | 31750 | 31750 | 31700 | 399 |
| 247 | 20240806 | 143900 | 15428920400 | 31750 | 31750 | 31800 | 31700 | 537 |
| 248 | 20240806 | 143800 | 15411878700 | 31800 | 31750 | 31800 | 31700 | 330 |
| 249 | 20240806 | 143700 | 15401398700 | 31750 | 31750 | 31800 | 31700 | 429 |
| 250 | 20240806 | 143600 | 15387772050 | 31800 | 31700 | 31800 | 31700 | 400 |
| 251 | 20240806 | 143500 | 15375062400 | 31700 | 31700 | 31850 | 31700 | 649 |
| 252 | 20240806 | 143400 | 15354440850 | 31700 | 31750 | 31850 | 31700 | 437 |
| 253 | 20240806 | 143300 | 15340553600 | 31700 | 31650 | 31800 | 31650 | 643 |
| 254 | 20240806 | 143200 | 15320158000 | 31700 | 31650 | 31800 | 31650 | 393 |
| 255 | 20240806 | 143100 | 15307696200 | 31650 | 31700 | 31750 | 31600 | 1204 |
| 256 | 20240806 | 143000 | 15269581750 | 31650 | 31750 | 31800 | 31650 | 990 |
| 257 | 20240806 | 142900 | 15238171950 | 31750 | 31650 | 31750 | 31650 | 634 |
| 258 | 20240806 | 142800 | 15218067250 | 31650 | 31700 | 31800 | 31650 | 304 |
| 259 | 20240806 | 142700 | 15208421950 | 31800 | 31800 | 31850 | 31650 | 3023 |
| 260 | 20240806 | 142600 | 15112465600 | 31750 | 31800 | 31850 | 31750 | 274 |
| 261 | 20240806 | 142500 | 15103744350 | 31850 | 31800 | 31850 | 31800 | 407 |
| 262 | 20240806 | 142400 | 15090786400 | 31800 | 31850 | 31850 | 31750 | 255 |
| 263 | 20240806 | 142300 | 15082675850 | 31850 | 31750 | 31850 | 31750 | 374 |
| 264 | 20240806 | 142200 | 15070779450 | 31700 | 31750 | 31800 | 31700 | 293 |
| 265 | 20240806 | 142100 | 15061468800 | 31800 | 31750 | 31800 | 31750 | 740 |
| 266 | 20240806 | 142000 | 15037946350 | 31700 | 31750 | 31800 | 31700 | 322 |
| 267 | 20240806 | 141900 | 15027718650 | 31700 | 31850 | 31850 | 31700 | 325 |
| 268 | 20240806 | 141800 | 15017386550 | 31850 | 31800 | 31850 | 31700 | 715 |
| 269 | 20240806 | 141700 | 14994655900 | 31800 | 31750 | 31800 | 31750 | 237 |
| 270 | 20240806 | 141600 | 14987127950 | 31750 | 31750 | 31750 | 31700 | 675 |
| 271 | 20240806 | 141500 | 14965700900 | 31750 | 31750 | 31750 | 31700 | 486 |
| 272 | 20240806 | 141400 | 14950279700 | 31750 | 31700 | 31750 | 31650 | 305 |
| 273 | 20240806 | 141300 | 14940615350 | 31650 | 31600 | 31700 | 31600 | 399 |
| 274 | 20240806 | 141200 | 14927987250 | 31650 | 31700 | 31750 | 31600 | 645 |
| 275 | 20240806 | 141100 | 14907557100 | 31700 | 31700 | 31800 | 31650 | 540 |
| 276 | 20240806 | 141000 | 14890442100 | 31700 | 31800 | 31800 | 31650 | 816 |
| 277 | 20240806 | 140900 | 14864530550 | 31800 | 31750 | 31800 | 31700 | 334 |
| 278 | 20240806 | 140800 | 14853920450 | 31800 | 31750 | 31800 | 31650 | 161 |
| 279 | 20240806 | 140700 | 14848812000 | 31700 | 31750 | 31750 | 31650 | 1803 |
| 280 | 20240806 | 140600 | 14791635200 | 31700 | 31750 | 31800 | 31700 | 1199 |
| 281 | 20240806 | 140500 | 14753580550 | 31800 | 31800 | 31800 | 31700 | 994 |
| 282 | 20240806 | 140400 | 14721991700 | 31800 | 31800 | 31800 | 31750 | 1718 |
| 283 | 20240806 | 140300 | 14667426800 | 31800 | 31800 | 31800 | 31650 | 1799 |
| 284 | 20240806 | 140200 | 14610357400 | 31800 | 31850 | 31850 | 31750 | 716 |
| 285 | 20240806 | 140100 | 14587586550 | 31850 | 31800 | 31850 | 31750 | 496 |
| 286 | 20240806 | 140000 | 14571810650 | 31850 | 31750 | 31850 | 31750 | 341 |
| 287 | 20240806 | 135900 | 14560969350 | 31800 | 31800 | 31800 | 31750 | 476 |
| 288 | 20240806 | 135800 | 14545838750 | 31800 | 31750 | 31850 | 31750 | 541 |
| 289 | 20240806 | 135700 | 14528648350 | 31800 | 31800 | 31850 | 31750 | 538 |
| 290 | 20240806 | 135600 | 14511530700 | 31800 | 31800 | 31850 | 31800 | 870 |
| 291 | 20240806 | 135500 | 14483853150 | 31850 | 31800 | 31850 | 31800 | 272 |
| 292 | 20240806 | 135400 | 14475197450 | 31800 | 31800 | 31800 | 31750 | 590 |
| 293 | 20240806 | 135300 | 14456456250 | 31750 | 31750 | 31800 | 31700 | 462 |
| 294 | 20240806 | 135200 | 14441780300 | 31750 | 31750 | 31800 | 31700 | 646 |
| 295 | 20240806 | 135100 | 14421259050 | 31750 | 31750 | 31800 | 31700 | 536 |
| 296 | 20240806 | 135000 | 14404235300 | 31800 | 31800 | 31850 | 31750 | 699 |
| 297 | 20240806 | 134900 | 14382006400 | 31800 | 31850 | 31850 | 31800 | 644 |
| 298 | 20240806 | 134800 | 14361503050 | 31850 | 31900 | 31900 | 31800 | 527 |
| 299 | 20240806 | 134700 | 14344710350 | 31850 | 31900 | 31900 | 31850 | 622 |
| 300 | 20240806 | 134600 | 14324881700 | 31900 | 31850 | 31900 | 31850 | 918 |
| 301 | 20240806 | 134500 | 14295608800 | 31850 | 31850 | 31900 | 31800 | 666 |
| 302 | 20240806 | 134400 | 14274378100 | 31850 | 31900 | 31900 | 31850 | 467 |
| 303 | 20240806 | 134300 | 14259486100 | 31900 | 31850 | 31900 | 31800 | 827 |
| 304 | 20240806 | 134200 | 14233142250 | 31850 | 31850 | 31850 | 31800 | 390 |
| 305 | 20240806 | 134100 | 14220726050 | 31800 | 31750 | 31850 | 31750 | 375 |
| 306 | 20240806 | 134000 | 14208784250 | 31800 | 31750 | 31800 | 31700 | 1228 |
| 307 | 20240806 | 133900 | 14169751050 | 31700 | 31700 | 31750 | 31650 | 756 |
| 308 | 20240806 | 133800 | 14145753100 | 31750 | 31600 | 31750 | 31600 | 2751 |
| 309 | 20240806 | 133700 | 14058581850 | 31650 | 31550 | 31650 | 31550 | 822 |
| 310 | 20240806 | 133600 | 14032602100 | 31600 | 31500 | 31600 | 31500 | 518 |
| 311 | 20240806 | 133500 | 14016260250 | 31550 | 31500 | 31550 | 31500 | 218 |
| 312 | 20240806 | 133400 | 14009387550 | 31500 | 31550 | 31600 | 31500 | 223 |
| 313 | 20240806 | 133300 | 14002350550 | 31550 | 31550 | 31600 | 31500 | 155 |
| 314 | 20240806 | 133200 | 13997457450 | 31550 | 31600 | 31600 | 31500 | 1083 |
| 315 | 20240806 | 133100 | 13963296500 | 31600 | 31500 | 31650 | 31500 | 207 |
| 316 | 20240806 | 133000 | 13956760450 | 31500 | 31400 | 31500 | 31400 | 3182 |
| 317 | 20240806 | 132900 | 13856554550 | 31450 | 31500 | 31550 | 31400 | 4585 |
| 318 | 20240806 | 132800 | 13712154750 | 31550 | 31650 | 31650 | 31550 | 3555 |
| 319 | 20240806 | 132700 | 13599942100 | 31600 | 31600 | 31650 | 31600 | 389 |
| 320 | 20240806 | 132600 | 13587633650 | 31650 | 31650 | 31650 | 31600 | 178 |
| 321 | 20240806 | 132500 | 13582002050 | 31600 | 31600 | 31650 | 31600 | 134 |
| 322 | 20240806 | 132400 | 13577764750 | 31650 | 31600 | 31650 | 31600 | 259 |
| 323 | 20240806 | 132300 | 13569571400 | 31600 | 31600 | 31650 | 31600 | 240 |
| 324 | 20240806 | 132200 | 13561982700 | 31650 | 31600 | 31650 | 31550 | 199 |
| 325 | 20240806 | 132100 | 13555694350 | 31600 | 31600 | 31650 | 31600 | 398 |
| 326 | 20240806 | 132000 | 13543117300 | 31550 | 31600 | 31650 | 31550 | 173 |
| 327 | 20240806 | 131900 | 13537650700 | 31650 | 31650 | 31650 | 31550 | 493 |
| 328 | 20240806 | 131800 | 13522074600 | 31650 | 31600 | 31650 | 31600 | 164 |
| 329 | 20240806 | 131700 | 13516887400 | 31600 | 31600 | 31650 | 31550 | 547 |
| 330 | 20240806 | 131600 | 13499598250 | 31550 | 31600 | 31600 | 31550 | 163 |
| 331 | 20240806 | 131500 | 13494448900 | 31650 | 31600 | 31650 | 31600 | 503 |
| 332 | 20240806 | 131400 | 13478551400 | 31600 | 31600 | 31650 | 31550 | 568 |
| 333 | 20240806 | 131300 | 13460603350 | 31600 | 31550 | 31600 | 31550 | 133 |
| 334 | 20240806 | 131200 | 13456404350 | 31600 | 31550 | 31600 | 31550 | 301 |
| 335 | 20240806 | 131100 | 13446901300 | 31550 | 31600 | 31650 | 31550 | 1092 |
| 336 | 20240806 | 131000 | 13412410600 | 31600 | 31600 | 31600 | 31550 | 1758 |
| 337 | 20240806 | 130900 | 13356861900 | 31600 | 31550 | 31600 | 31550 | 493 |
| 338 | 20240806 | 130800 | 13341301350 | 31550 | 31600 | 31650 | 31550 | 544 |
| 339 | 20240806 | 130700 | 13324122850 | 31600 | 31600 | 31600 | 31550 | 228 |
| 340 | 20240806 | 130600 | 13316922950 | 31600 | 31550 | 31600 | 31550 | 77 |
| 341 | 20240806 | 130500 | 13314492100 | 31550 | 31550 | 31600 | 31500 | 1090 |
| 342 | 20240806 | 130400 | 13280100300 | 31600 | 31550 | 31600 | 31550 | 247 |
| 343 | 20240806 | 130300 | 13272297850 | 31550 | 31650 | 31650 | 31550 | 639 |
| 344 | 20240806 | 130200 | 13252107000 | 31650 | 31600 | 31650 | 31550 | 141 |
| 345 | 20240806 | 130100 | 13247648100 | 31550 | 31550 | 31650 | 31550 | 986 |
| 346 | 20240806 | 130000 | 13216491900 | 31550 | 31550 | 31600 | 31550 | 336 |
| 347 | 20240806 | 125900 | 13205878600 | 31600 | 31600 | 31600 | 31550 | 227 |
| 348 | 20240806 | 125800 | 13198707100 | 31600 | 31600 | 31650 | 31550 | 473 |
| 349 | 20240806 | 125700 | 13183761000 | 31650 | 31600 | 31650 | 31550 | 230 |
| 350 | 20240806 | 125600 | 13176486850 | 31600 | 31550 | 31650 | 31550 | 405 |
| 351 | 20240806 | 125500 | 13163690400 | 31550 | 31500 | 31600 | 31500 | 566 |
| 352 | 20240806 | 125400 | 13145836650 | 31550 | 31600 | 31650 | 31550 | 1125 |
| 353 | 20240806 | 125300 | 13110324000 | 31600 | 31650 | 31650 | 31600 | 751 |
| 354 | 20240806 | 125200 | 13086556300 | 31650 | 31600 | 31650 | 31600 | 853 |
| 355 | 20240806 | 125100 | 13059584450 | 31600 | 31550 | 31600 | 31550 | 729 |
| 356 | 20240806 | 125000 | 13036549900 | 31600 | 31550 | 31600 | 31550 | 396 |
| 357 | 20240806 | 124900 | 13024049950 | 31550 | 31550 | 31600 | 31500 | 225 |
| 358 | 20240806 | 124800 | 13016950000 | 31550 | 31500 | 31550 | 31500 | 196 |
| 359 | 20240806 | 124700 | 13010767100 | 31450 | 31500 | 31550 | 31450 | 459 |
| 360 | 20240806 | 124600 | 12996305700 | 31550 | 31500 | 31550 | 31500 | 494 |
| 361 | 20240806 | 124500 | 12980735400 | 31500 | 31600 | 31600 | 31500 | 1000 |
| 362 | 20240806 | 124400 | 12949183300 | 31550 | 31600 | 31600 | 31550 | 229 |
| 363 | 20240806 | 124300 | 12941952050 | 31550 | 31550 | 31600 | 31550 | 290 |
| 364 | 20240806 | 124200 | 12932793000 | 31550 | 31550 | 31600 | 31550 | 532 |
| 365 | 20240806 | 124100 | 12915998200 | 31500 | 31550 | 31600 | 31500 | 586 |
| 366 | 20240806 | 124000 | 12897511800 | 31500 | 31500 | 31550 | 31350 | 3222 |
| 367 | 20240806 | 123900 | 12796130400 | 31550 | 31500 | 31550 | 31500 | 685 |
| 368 | 20240806 | 123800 | 12774544850 | 31500 | 31500 | 31550 | 31450 | 973 |
| 369 | 20240806 | 123700 | 12743895350 | 31500 | 31450 | 31500 | 31450 | 352 |
| 370 | 20240806 | 123600 | 12732814100 | 31500 | 31500 | 31550 | 31450 | 432 |
| 371 | 20240806 | 123500 | 12719205950 | 31550 | 31450 | 31550 | 31400 | 1591 |
| 372 | 20240806 | 123400 | 12669134200 | 31450 | 31500 | 31500 | 31450 | 1712 |
| 373 | 20240806 | 123300 | 12615237150 | 31450 | 31400 | 31500 | 31400 | 1323 |
| 374 | 20240806 | 123200 | 12573626800 | 31450 | 31400 | 31450 | 31400 | 117 |
| 375 | 20240806 | 123100 | 12569948000 | 31450 | 31300 | 31450 | 31300 | 1238 |
| 376 | 20240806 | 123000 | 12531123900 | 31300 | 31350 | 31350 | 31300 | 228 |
| 377 | 20240806 | 122900 | 12523979300 | 31350 | 31350 | 31400 | 31300 | 358 |
| 378 | 20240806 | 122800 | 12512757850 | 31400 | 31350 | 31400 | 31350 | 434 |
| 379 | 20240806 | 122700 | 12499147850 | 31350 | 31400 | 31450 | 31350 | 1933 |
| 380 | 20240806 | 122600 | 12438451750 | 31400 | 31450 | 31450 | 31400 | 140 |
| 381 | 20240806 | 122500 | 12434054250 | 31450 | 31400 | 31450 | 31400 | 19 |
| 382 | 20240806 | 122400 | 12433456950 | 31400 | 31400 | 31450 | 31350 | 849 |
| 383 | 20240806 | 122300 | 12406797350 | 31400 | 31400 | 31400 | 31400 | 202 |
| 384 | 20240806 | 122200 | 12400454550 | 31450 | 31400 | 31450 | 31400 | 741 |
| 385 | 20240806 | 122100 | 12377179400 | 31350 | 31400 | 31450 | 31350 | 1009 |
| 386 | 20240806 | 122000 | 12345498000 | 31400 | 31400 | 31450 | 31400 | 104 |
| 387 | 20240806 | 121900 | 12342232250 | 31450 | 31400 | 31450 | 31350 | 280 |
| 388 | 20240806 | 121800 | 12333452350 | 31350 | 31400 | 31450 | 31350 | 275 |
| 389 | 20240806 | 121700 | 12324814350 | 31450 | 31300 | 31450 | 31300 | 561 |
| 390 | 20240806 | 121600 | 12307216900 | 31350 | 31300 | 31350 | 31300 | 35 |
| 391 | 20240806 | 121500 | 12306120000 | 31300 | 31300 | 31350 | 31300 | 310 |
| 392 | 20240806 | 121400 | 12296411100 | 31300 | 31300 | 31350 | 31250 | 1298 |
| 393 | 20240806 | 121300 | 12255783350 | 31300 | 31350 | 31350 | 31250 | 879 |
| 394 | 20240806 | 121200 | 12228230000 | 31400 | 31300 | 31400 | 31300 | 452 |
| 395 | 20240806 | 121100 | 12214075550 | 31300 | 31300 | 31300 | 31250 | 198 |
| 396 | 20240806 | 121000 | 12207880650 | 31300 | 31300 | 31300 | 31250 | 338 |
| 397 | 20240806 | 120900 | 12197307450 | 31300 | 31300 | 31300 | 31250 | 424 |
| 398 | 20240806 | 120800 | 12184037250 | 31300 | 31300 | 31300 | 31250 | 145 |
| 399 | 20240806 | 120700 | 12179500700 | 31300 | 31300 | 31350 | 31300 | 295 |
| 400 | 20240806 | 120600 | 12170265800 | 31300 | 31400 | 31400 | 31300 | 91 |
| 401 | 20240806 | 120500 | 12167410800 | 31400 | 31300 | 31400 | 31250 | 567 |
| 402 | 20240806 | 120400 | 12149659950 | 31300 | 31300 | 31300 | 31250 | 115 |
| 403 | 20240806 | 120300 | 12146061550 | 31300 | 31350 | 31350 | 31250 | 128 |
| 404 | 20240806 | 120200 | 12142055500 | 31350 | 31350 | 31400 | 31300 | 844 |
| 405 | 20240806 | 120100 | 12115590500 | 31300 | 31300 | 31350 | 31300 | 195 |
| 406 | 20240806 | 120000 | 12109481600 | 31350 | 31350 | 31400 | 31250 | 1639 |
| 407 | 20240806 | 115900 | 12058168550 | 31350 | 31250 | 31350 | 31250 | 747 |
| 408 | 20240806 | 115800 | 12034778850 | 31300 | 31300 | 31300 | 31250 | 204 |
| 409 | 20240806 | 115700 | 12028393800 | 31300 | 31300 | 31300 | 31250 | 71 |
| 410 | 20240806 | 115600 | 12026173500 | 31300 | 31250 | 31350 | 31200 | 586 |
| 411 | 20240806 | 115500 | 12007854000 | 31200 | 31300 | 31300 | 31200 | 1061 |
| 412 | 20240806 | 115400 | 11974698100 | 31300 | 31350 | 31350 | 31300 | 426 |
| 413 | 20240806 | 115300 | 11961363550 | 31350 | 31300 | 31350 | 31300 | 138 |
| 414 | 20240806 | 115200 | 11957038150 | 31350 | 31300 | 31350 | 31300 | 589 |
| 415 | 20240806 | 115100 | 11938578650 | 31300 | 31300 | 31350 | 31300 | 345 |
| 416 | 20240806 | 115000 | 11927775850 | 31350 | 31300 | 31400 | 31300 | 604 |
| 417 | 20240806 | 114900 | 11908840450 | 31350 | 31300 | 31350 | 31300 | 59 |
| 418 | 20240806 | 114800 | 11906991000 | 31300 | 31400 | 31400 | 31300 | 418 |
| 419 | 20240806 | 114700 | 11893881350 | 31350 | 31350 | 31400 | 31300 | 460 |
| 420 | 20240806 | 114600 | 11879466400 | 31350 | 31350 | 31350 | 31300 | 411 |
| 421 | 20240806 | 114500 | 11866581700 | 31400 | 31300 | 31400 | 31250 | 744 |
| 422 | 20240806 | 114400 | 11843291750 | 31250 | 31300 | 31300 | 31250 | 216 |
| 423 | 20240806 | 114300 | 11836531450 | 31300 | 31400 | 31400 | 31300 | 133 |
| 424 | 20240806 | 114200 | 11832358350 | 31400 | 31300 | 31400 | 31200 | 1123 |
| 425 | 20240806 | 114100 | 11797206300 | 31350 | 31350 | 31350 | 31250 | 513 |
| 426 | 20240806 | 114000 | 11781144700 | 31400 | 31400 | 31400 | 31300 | 1222 |
| 427 | 20240806 | 113900 | 11742888450 | 31400 | 31450 | 31450 | 31400 | 435 |
| 428 | 20240806 | 113800 | 11729228850 | 31400 | 31400 | 31450 | 31300 | 943 |
| 429 | 20240806 | 113700 | 11699636000 | 31400 | 31300 | 31400 | 31300 | 897 |
| 430 | 20240806 | 113600 | 11671518750 | 31350 | 31350 | 31350 | 31300 | 76 |
| 431 | 20240806 | 113500 | 11669138300 | 31350 | 31400 | 31450 | 31300 | 120 |
| 432 | 20240806 | 113400 | 11665375950 | 31400 | 31450 | 31450 | 31400 | 379 |
| 433 | 20240806 | 113300 | 11653471800 | 31400 | 31400 | 31450 | 31300 | 1065 |
| 434 | 20240806 | 113200 | 11620064500 | 31450 | 31400 | 31450 | 31400 | 161 |
| 435 | 20240806 | 113100 | 11615008800 | 31400 | 31450 | 31450 | 31400 | 413 |
| 436 | 20240806 | 113000 | 11602028800 | 31450 | 31400 | 31450 | 31400 | 82 |
| 437 | 20240806 | 112900 | 11599451350 | 31450 | 31400 | 31450 | 31400 | 79 |
| 438 | 20240806 | 112800 | 11596968950 | 31150 | 31450 | 31450 | 31150 | 2140 |
| 439 | 20240806 | 112700 | 11529937700 | 31450 | 31350 | 31450 | 31300 | 616 |
| 440 | 20240806 | 112600 | 11510615250 | 31450 | 31300 | 31450 | 31300 | 618 |
| 441 | 20240806 | 112500 | 11491224700 | 31300 | 31350 | 31350 | 31300 | 666 |
| 442 | 20240806 | 112400 | 11470373300 | 31350 | 31300 | 31350 | 31300 | 133 |
| 443 | 20240806 | 112300 | 11466206300 | 31300 | 31300 | 31350 | 31300 | 172 |
| 444 | 20240806 | 112200 | 11460821950 | 31250 | 31300 | 31300 | 31250 | 494 |
| 445 | 20240806 | 112100 | 11445364000 | 31300 | 31350 | 31350 | 31300 | 640 |
| 446 | 20240806 | 112000 | 11425313000 | 31350 | 31450 | 31450 | 31350 | 357 |
| 447 | 20240806 | 111900 | 11414102900 | 31400 | 31450 | 31500 | 31400 | 329 |
| 448 | 20240806 | 111800 | 11403756350 | 31500 | 31350 | 31500 | 31350 | 399 |
| 449 | 20240806 | 111700 | 11391211450 | 31350 | 31350 | 31500 | 31350 | 858 |
| 450 | 20240806 | 111600 | 11364262000 | 31350 | 31300 | 31350 | 31300 | 259 |
| 451 | 20240806 | 111500 | 11356152750 | 31350 | 31350 | 31350 | 31250 | 363 |
| 452 | 20240806 | 111400 | 11344787500 | 31350 | 31200 | 31350 | 31200 | 1307 |
| 453 | 20240806 | 111300 | 11303967750 | 31200 | 31150 | 31200 | 31150 | 363 |
| 454 | 20240806 | 111200 | 11292648900 | 31200 | 31300 | 31300 | 31200 | 2070 |
| 455 | 20240806 | 111100 | 11228000500 | 31300 | 31350 | 31350 | 31250 | 1188 |
| 456 | 20240806 | 111000 | 11190843700 | 31300 | 31300 | 31350 | 31300 | 51 |
| 457 | 20240806 | 110900 | 11189245950 | 31300 | 31350 | 31350 | 31300 | 218 |
| 458 | 20240806 | 110800 | 11182413800 | 31350 | 31450 | 31500 | 31350 | 145 |
| 459 | 20240806 | 110700 | 11177859000 | 31450 | 31350 | 31450 | 31350 | 413 |
| 460 | 20240806 | 110600 | 11164904450 | 31400 | 31400 | 31400 | 31350 | 42 |
| 461 | 20240806 | 110500 | 11163586800 | 31400 | 31350 | 31450 | 31350 | 202 |
| 462 | 20240806 | 110400 | 11157243850 | 31400 | 31550 | 31550 | 31400 | 857 |
| 463 | 20240806 | 110300 | 11130259250 | 31550 | 31550 | 31550 | 31550 | 267 |
| 464 | 20240806 | 110200 | 11121835400 | 31500 | 31500 | 31550 | 31500 | 425 |
| 465 | 20240806 | 110100 | 11108445800 | 31500 | 31500 | 31550 | 31500 | 172 |
| 466 | 20240806 | 110000 | 11103020150 | 31500 | 31550 | 31550 | 31500 | 93 |
| 467 | 20240806 | 105900 | 11100088850 | 31500 | 31500 | 31550 | 31500 | 257 |
| 468 | 20240806 | 105800 | 11091981750 | 31550 | 31550 | 31600 | 31500 | 656 |
| 469 | 20240806 | 105700 | 11071277550 | 31500 | 31500 | 31550 | 31500 | 204 |
| 470 | 20240806 | 105600 | 11064842000 | 31550 | 31450 | 31550 | 31350 | 921 |
| 471 | 20240806 | 105500 | 11035856650 | 31450 | 31400 | 31450 | 31350 | 202 |
| 472 | 20240806 | 105400 | 11029511500 | 31450 | 31400 | 31450 | 31400 | 125 |
| 473 | 20240806 | 105300 | 11025580400 | 31450 | 31550 | 31550 | 31400 | 1162 |
| 474 | 20240806 | 105200 | 10989029000 | 31550 | 31500 | 31650 | 31400 | 2968 |
| 475 | 20240806 | 105100 | 10895338100 | 31400 | 31300 | 31500 | 31300 | 819 |
| 476 | 20240806 | 105000 | 10869594950 | 31300 | 31450 | 31450 | 31300 | 580 |
| 477 | 20240806 | 104900 | 10851398100 | 31450 | 31400 | 31450 | 31350 | 325 |
| 478 | 20240806 | 104800 | 10841185450 | 31400 | 31250 | 31400 | 31250 | 1170 |
| 479 | 20240806 | 104700 | 10804605450 | 31200 | 31100 | 31350 | 31100 | 1095 |
| 480 | 20240806 | 104600 | 10770440800 | 31100 | 31250 | 31250 | 31100 | 508 |
| 481 | 20240806 | 104500 | 10754605150 | 31250 | 31200 | 31300 | 31200 | 481 |
| 482 | 20240806 | 104400 | 10739556150 | 31200 | 31250 | 31350 | 31200 | 739 |
| 483 | 20240806 | 104300 | 10716422450 | 31200 | 31050 | 31200 | 31000 | 2146 |
| 484 | 20240806 | 104200 | 10649715950 | 31100 | 31100 | 31150 | 31000 | 1894 |
| 485 | 20240806 | 104100 | 10590925650 | 31100 | 31150 | 31200 | 31050 | 2440 |
| 486 | 20240806 | 104000 | 10514954150 | 31200 | 31300 | 31350 | 31200 | 4482 |
| 487 | 20240806 | 103900 | 10374969000 | 31300 | 31400 | 31400 | 31300 | 255 |
| 488 | 20240806 | 103800 | 10366974150 | 31400 | 31400 | 31400 | 31300 | 1787 |
| 489 | 20240806 | 103700 | 10310932150 | 31350 | 31500 | 31500 | 31350 | 1229 |
| 490 | 20240806 | 103600 | 10272335900 | 31500 | 31450 | 31500 | 31400 | 583 |
| 491 | 20240806 | 103500 | 10254002450 | 31550 | 31500 | 31550 | 31350 | 1056 |
| 492 | 20240806 | 103400 | 10220793700 | 31550 | 31600 | 31650 | 31450 | 659 |
| 493 | 20240806 | 103300 | 10199991500 | 31600 | 31500 | 31650 | 31400 | 4627 |
| 494 | 20240806 | 103200 | 10054006950 | 31400 | 31500 | 31600 | 31350 | 2090 |
| 495 | 20240806 | 103100 | 9988323800 | 31600 | 31600 | 31650 | 31450 | 1689 |
| 496 | 20240806 | 103000 | 9935135100 | 31700 | 31650 | 31700 | 31500 | 3747 |
| 497 | 20240806 | 102900 | 9816825050 | 31600 | 31700 | 31750 | 31600 | 1313 |
| 498 | 20240806 | 102800 | 9775258400 | 31700 | 31800 | 31800 | 31700 | 2021 |
| 499 | 20240806 | 102700 | 9711092600 | 31750 | 31850 | 31850 | 31750 | 278 |
| 500 | 20240806 | 102600 | 9702255250 | 31800 | 31900 | 31900 | 31800 | 238 |
| 501 | 20240806 | 102500 | 9694675500 | 31800 | 31800 | 31850 | 31750 | 2737 |
| 502 | 20240806 | 102400 | 9607576650 | 31850 | 31800 | 31850 | 31800 | 849 |
| 503 | 20240806 | 102300 | 9580569350 | 31800 | 31850 | 31900 | 31750 | 1113 |
| 504 | 20240806 | 102200 | 9545178300 | 31900 | 31800 | 31900 | 31800 | 429 |
| 505 | 20240806 | 102100 | 9531506800 | 31850 | 31900 | 31900 | 31800 | 268 |
| 506 | 20240806 | 102000 | 9522966750 | 31850 | 31900 | 31900 | 31800 | 2563 |
| 507 | 20240806 | 101900 | 9441335200 | 31900 | 31900 | 31950 | 31850 | 1138 |
| 508 | 20240806 | 101800 | 9405026750 | 31900 | 32100 | 32100 | 31900 | 1433 |
| 509 | 20240806 | 101700 | 9359194800 | 32100 | 32100 | 32150 | 32050 | 693 |
| 510 | 20240806 | 101600 | 9336951500 | 32150 | 32050 | 32150 | 32000 | 498 |
| 511 | 20240806 | 101500 | 9320965750 | 32050 | 32050 | 32150 | 32050 | 1732 |
| 512 | 20240806 | 101400 | 9265352400 | 32050 | 32050 | 32150 | 32050 | 1327 |
| 513 | 20240806 | 101300 | 9222753150 | 32100 | 32050 | 32100 | 31950 | 698 |
| 514 | 20240806 | 101200 | 9200379050 | 32050 | 32000 | 32050 | 31900 | 1677 |
| 515 | 20240806 | 101100 | 9146742150 | 32000 | 32050 | 32100 | 31950 | 2659 |
| 516 | 20240806 | 101000 | 9061713650 | 32050 | 32100 | 32100 | 32000 | 1451 |
| 517 | 20240806 | 100900 | 9015209150 | 32050 | 32100 | 32100 | 32000 | 731 |
| 518 | 20240806 | 100800 | 8991788700 | 32100 | 32050 | 32150 | 31950 | 6472 |
| 519 | 20240806 | 100700 | 8784116000 | 32050 | 32050 | 32200 | 32050 | 7279 |
| 520 | 20240806 | 100600 | 8550289700 | 32100 | 32050 | 32100 | 32000 | 2131 |
| 521 | 20240806 | 100500 | 8482001550 | 32100 | 32050 | 32100 | 32000 | 1635 |
| 522 | 20240806 | 100400 | 8429586150 | 32050 | 32050 | 32050 | 32000 | 957 |
| 523 | 20240806 | 100300 | 8398916650 | 32100 | 32050 | 32100 | 32000 | 1458 |
| 524 | 20240806 | 100200 | 8352172150 | 32000 | 32000 | 32000 | 31950 | 1392 |
| 525 | 20240806 | 100100 | 8307631350 | 31950 | 32050 | 32100 | 31950 | 3259 |
| 526 | 20240806 | 100000 | 8203346950 | 32100 | 32050 | 32150 | 32000 | 2663 |
| 527 | 20240806 | 095900 | 8117936850 | 32050 | 31950 | 32050 | 31900 | 3340 |
| 528 | 20240806 | 095800 | 8011059350 | 31950 | 31950 | 32000 | 31900 | 879 |
| 529 | 20240806 | 095700 | 7982979400 | 32000 | 31900 | 32000 | 31900 | 3823 |
| 530 | 20240806 | 095600 | 7860913850 | 31900 | 31750 | 31900 | 31750 | 3297 |
| 531 | 20240806 | 095500 | 7756018900 | 31700 | 31750 | 31750 | 31700 | 231 |
| 532 | 20240806 | 095400 | 7748689950 | 31750 | 31800 | 31800 | 31700 | 299 |
| 533 | 20240806 | 095300 | 7739189800 | 31750 | 31800 | 31800 | 31750 | 198 |
| 534 | 20240806 | 095200 | 7732898100 | 31800 | 31750 | 31800 | 31700 | 874 |
| 535 | 20240806 | 095100 | 7705144700 | 31750 | 31850 | 31850 | 31700 | 2412 |
| 536 | 20240806 | 095000 | 7628515950 | 31850 | 31800 | 31850 | 31800 | 202 |
| 537 | 20240806 | 094900 | 7622088700 | 31800 | 31800 | 31850 | 31800 | 733 |
| 538 | 20240806 | 094800 | 7598757200 | 31850 | 31800 | 31850 | 31750 | 1220 |
| 539 | 20240806 | 094700 | 7559949700 | 31800 | 31750 | 31800 | 31700 | 2633 |
| 540 | 20240806 | 094600 | 7476369950 | 31700 | 31700 | 31750 | 31600 | 1235 |
| 541 | 20240806 | 094500 | 7437226000 | 31700 | 31650 | 31700 | 31600 | 674 |
| 542 | 20240806 | 094400 | 7415883850 | 31650 | 31600 | 31650 | 31550 | 749 |
| 543 | 20240806 | 094300 | 7392206350 | 31550 | 31650 | 31700 | 31550 | 1132 |
| 544 | 20240806 | 094200 | 7356397100 | 31550 | 31600 | 31650 | 31550 | 522 |
| 545 | 20240806 | 094100 | 7339902400 | 31550 | 31550 | 31600 | 31550 | 720 |
| 546 | 20240806 | 094000 | 7317166200 | 31600 | 31550 | 31600 | 31450 | 670 |
| 547 | 20240806 | 093900 | 7296018200 | 31500 | 31500 | 31500 | 31400 | 2129 |
| 548 | 20240806 | 093800 | 7229050150 | 31500 | 31450 | 31650 | 31300 | 957 |
| 549 | 20240806 | 093700 | 7198891050 | 31300 | 31500 | 31600 | 31300 | 2862 |
| 550 | 20240806 | 093600 | 7108920350 | 31550 | 31600 | 31650 | 31500 | 2630 |
| 551 | 20240806 | 093500 | 7025842000 | 31650 | 31700 | 31750 | 31650 | 1815 |
| 552 | 20240806 | 093400 | 6968334350 | 31700 | 31600 | 31750 | 31600 | 1538 |
| 553 | 20240806 | 093300 | 6919585500 | 31700 | 31650 | 31750 | 31550 | 1312 |
| 554 | 20240806 | 093200 | 6878057700 | 31600 | 31650 | 31700 | 31550 | 713 |
| 555 | 20240806 | 093100 | 6855510300 | 31650 | 31800 | 31800 | 31650 | 2165 |
| 556 | 20240806 | 093000 | 6786789450 | 31750 | 31550 | 31850 | 31550 | 7357 |
| 557 | 20240806 | 092900 | 6553671300 | 31550 | 31550 | 31600 | 31400 | 4078 |
| 558 | 20240806 | 092800 | 6425221500 | 31500 | 31550 | 31800 | 31500 | 4668 |
| 559 | 20240806 | 092700 | 6277326100 | 31550 | 31550 | 31650 | 31500 | 1870 |
| 560 | 20240806 | 092600 | 6218236450 | 31550 | 31500 | 31550 | 31450 | 1381 |
| 561 | 20240806 | 092500 | 6174722200 | 31350 | 31500 | 31600 | 31350 | 1888 |
| 562 | 20240806 | 092400 | 6115270350 | 31500 | 31500 | 31600 | 31500 | 1063 |
| 563 | 20240806 | 092300 | 6081732450 | 31500 | 31400 | 31500 | 31350 | 1429 |
| 564 | 20240806 | 092200 | 6036790750 | 31350 | 31400 | 31600 | 31350 | 2959 |
| 565 | 20240806 | 092100 | 5943523300 | 31400 | 31450 | 31500 | 31400 | 757 |
| 566 | 20240806 | 092000 | 5919713050 | 31400 | 31550 | 31550 | 31250 | 5296 |
| 567 | 20240806 | 091900 | 5753338200 | 31550 | 31450 | 31550 | 31450 | 1873 |
| 568 | 20240806 | 091800 | 5694338400 | 31450 | 31400 | 31500 | 31400 | 856 |
| 569 | 20240806 | 091700 | 5667435650 | 31400 | 31500 | 31600 | 31400 | 3226 |
| 570 | 20240806 | 091600 | 5565791650 | 31500 | 31450 | 31550 | 31400 | 736 |
| 571 | 20240806 | 091500 | 5542630750 | 31450 | 31400 | 31550 | 31400 | 7249 |
| 572 | 20240806 | 091400 | 5314259450 | 31450 | 31450 | 31600 | 31350 | 5149 |
| 573 | 20240806 | 091300 | 5152273350 | 31450 | 31250 | 31500 | 31250 | 7472 |
| 574 | 20240806 | 091200 | 4917331100 | 31250 | 31100 | 31300 | 31100 | 619 |
| 575 | 20240806 | 091100 | 4898033050 | 31100 | 30750 | 31300 | 30700 | 13615 |
| 576 | 20240806 | 091000 | 4475843300 | 30750 | 30800 | 30800 | 30550 | 6835 |
| 577 | 20240806 | 090900 | 4266323150 | 30800 | 30650 | 30850 | 30650 | 2410 |
| 578 | 20240806 | 090800 | 4192243800 | 30600 | 30600 | 30700 | 30400 | 2790 |
| 579 | 20240806 | 090700 | 4107002100 | 30600 | 30850 | 30850 | 30450 | 8426 |
| 580 | 20240806 | 090600 | 3848450250 | 30850 | 31000 | 31000 | 30850 | 5434 |
| 581 | 20240806 | 090500 | 3680470450 | 31000 | 31250 | 31250 | 30950 | 5648 |
| 582 | 20240806 | 090400 | 3504893150 | 31300 | 31150 | 31300 | 31150 | 1904 |
| 583 | 20240806 | 090300 | 3445455900 | 31250 | 31200 | 31400 | 31100 | 8669 |
| 584 | 20240806 | 090200 | 3173901100 | 31150 | 31200 | 31500 | 31050 | 10559 |
| 585 | 20240806 | 090100 | 2843673950 | 31200 | 31500 | 31500 | 31100 | 7240 |
| 586 | 20240806 | 090000 | 2616314150 | 31500 | 30500 | 31650 | 30500 | 85215 |