32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 6781 |
| 3 | 20240814 | 184300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20240814 | 184200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20240814 | 184100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20240814 | 184000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20240814 | 183900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20240814 | 183800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20240814 | 183700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20240814 | 183600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20240814 | 183500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20240814 | 183400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20240814 | 183300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20240814 | 183200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20240814 | 183100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20240814 | 183000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20240814 | 182900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20240814 | 182800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20240814 | 182700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20240814 | 182600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20240814 | 182500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20240814 | 182400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20240814 | 182300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20240814 | 182200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20240814 | 182100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20240814 | 182000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20240814 | 181900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20240814 | 181800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20240814 | 181700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20240814 | 181600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20240814 | 181500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20240814 | 181400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 6781 |
| 33 | 20240814 | 181300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20240814 | 181200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20240814 | 181100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20240814 | 181000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20240814 | 180900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20240814 | 180800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20240814 | 180700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20240814 | 180600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20240814 | 180500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20240814 | 180400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20240814 | 180300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20240814 | 180200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20240814 | 180100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20240814 | 180000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20240814 | 175900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20240814 | 175800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20240814 | 175700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20240814 | 175600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20240814 | 175500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20240814 | 175400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20240814 | 175300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20240814 | 175200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20240814 | 175100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20240814 | 175000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20240814 | 174900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20240814 | 174800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20240814 | 174700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20240814 | 174600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20240814 | 174500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20240814 | 174400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 6781 |
| 63 | 20240814 | 174300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20240814 | 174200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20240814 | 174100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20240814 | 174000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20240814 | 173900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20240814 | 173800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20240814 | 173700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20240814 | 173600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20240814 | 173500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20240814 | 173400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20240814 | 173300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20240814 | 173200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20240814 | 173100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20240814 | 173000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20240814 | 172900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20240814 | 172800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20240814 | 172700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20240814 | 172600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20240814 | 172500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20240814 | 172400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20240814 | 172300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20240814 | 172200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20240814 | 172100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20240814 | 172000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20240814 | 171900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20240814 | 171800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20240814 | 171700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20240814 | 171600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20240814 | 171500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20240814 | 171400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 6781 |
| 93 | 20240814 | 171300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20240814 | 171200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20240814 | 171100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20240814 | 171000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20240814 | 170900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20240814 | 170800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20240814 | 170700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20240814 | 170600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20240814 | 170500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20240814 | 170400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20240814 | 170300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20240814 | 170200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20240814 | 170100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20240814 | 170000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20240814 | 165900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20240814 | 165800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20240814 | 165700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20240814 | 165600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20240814 | 165500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20240814 | 165400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20240814 | 165300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20240814 | 165200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20240814 | 165100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20240814 | 165000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20240814 | 164900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20240814 | 164800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20240814 | 164700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20240814 | 164600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20240814 | 164500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20240814 | 164400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 6781 |
| 123 | 20240814 | 164300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20240814 | 164200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20240814 | 164100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20240814 | 164000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20240814 | 163900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20240814 | 163800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20240814 | 163700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20240814 | 163600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20240814 | 163500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20240814 | 163400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20240814 | 163300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20240814 | 163200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20240814 | 163100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20240814 | 163000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20240814 | 162900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20240814 | 162800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20240814 | 162700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20240814 | 162600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20240814 | 162500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20240814 | 162400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20240814 | 162300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20240814 | 162200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20240814 | 162100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20240814 | 162000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20240814 | 161900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20240814 | 161800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20240814 | 161700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20240814 | 161600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20240814 | 161500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20240814 | 161400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 6781 |
| 153 | 20240814 | 161300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20240814 | 161200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20240814 | 161100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20240814 | 161000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20240814 | 160900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20240814 | 160800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20240814 | 160700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20240814 | 160600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20240814 | 160500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20240814 | 160400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20240814 | 160300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20240814 | 160200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20240814 | 160100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20240814 | 160000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20240814 | 155900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20240814 | 155800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20240814 | 155700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20240814 | 155600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20240814 | 155500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20240814 | 155400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20240814 | 155300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20240814 | 155200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20240814 | 155100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20240814 | 155000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20240814 | 154900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20240814 | 154800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20240814 | 154700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20240814 | 154600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20240814 | 154500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20240814 | 154400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 6781 |
| 183 | 20240814 | 154300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20240814 | 154200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20240814 | 154100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20240814 | 154000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20240814 | 153900 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20240814 | 153800 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20240814 | 153700 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20240814 | 153600 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20240814 | 153500 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20240814 | 153400 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20240814 | 153300 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20240814 | 153200 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20240814 | 153100 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20240814 | 153000 | 11069616100 | 33150 | 33150 | 33150 | 33150 | 6781 |
| 197 | 20240814 | 152900 | 10844825950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20240814 | 152800 | 10844825950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20240814 | 152700 | 10844825950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20240814 | 152600 | 10844825950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20240814 | 152500 | 10844825950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20240814 | 152400 | 10844825950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20240814 | 152300 | 10844825950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20240814 | 152200 | 10844825950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20240814 | 152100 | 10844825950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20240814 | 152000 | 10844825950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20240814 | 151900 | 10844825950 | 33150 | 33100 | 33150 | 33100 | 1560 |
| 208 | 20240814 | 151800 | 10793143650 | 33150 | 33100 | 33150 | 33100 | 881 |
| 209 | 20240814 | 151700 | 10763953800 | 33100 | 33100 | 33150 | 33100 | 1015 |
| 210 | 20240814 | 151600 | 10730335650 | 33100 | 33150 | 33150 | 33100 | 398 |
| 211 | 20240814 | 151500 | 10717154250 | 33100 | 33100 | 33150 | 33100 | 456 |
| 212 | 20240814 | 151400 | 10702048800 | 33150 | 33150 | 33150 | 33100 | 442 |
| 213 | 20240814 | 151300 | 10687408550 | 33150 | 33150 | 33150 | 33100 | 455 |
| 214 | 20240814 | 151200 | 10672336150 | 33100 | 33150 | 33150 | 33100 | 672 |
| 215 | 20240814 | 151100 | 10650077500 | 33100 | 33100 | 33150 | 33100 | 447 |
| 216 | 20240814 | 151000 | 10635266950 | 33100 | 33150 | 33200 | 33100 | 590 |
| 217 | 20240814 | 150900 | 10615704550 | 33200 | 33150 | 33200 | 33150 | 2749 |
| 218 | 20240814 | 150800 | 10524456900 | 33150 | 33150 | 33200 | 33150 | 692 |
| 219 | 20240814 | 150700 | 10501504350 | 33200 | 33200 | 33200 | 33150 | 405 |
| 220 | 20240814 | 150600 | 10488068300 | 33200 | 33150 | 33200 | 33150 | 898 |
| 221 | 20240814 | 150500 | 10458282900 | 33150 | 33200 | 33200 | 33150 | 464 |
| 222 | 20240814 | 150400 | 10442882400 | 33150 | 33200 | 33250 | 33150 | 1013 |
| 223 | 20240814 | 150300 | 10409243600 | 33200 | 33200 | 33250 | 33200 | 678 |
| 224 | 20240814 | 150200 | 10386715050 | 33200 | 33250 | 33250 | 33200 | 306 |
| 225 | 20240814 | 150100 | 10376551200 | 33250 | 33250 | 33250 | 33200 | 703 |
| 226 | 20240814 | 150000 | 10353190600 | 33250 | 33150 | 33250 | 33150 | 443 |
| 227 | 20240814 | 145900 | 10338472600 | 33150 | 33150 | 33250 | 33150 | 474 |
| 228 | 20240814 | 145800 | 10322732900 | 33250 | 33200 | 33250 | 33150 | 425 |
| 229 | 20240814 | 145700 | 10308617250 | 33200 | 33250 | 33300 | 33150 | 376 |
| 230 | 20240814 | 145600 | 10296132450 | 33250 | 33200 | 33250 | 33200 | 308 |
| 231 | 20240814 | 145500 | 10285901500 | 33250 | 33200 | 33250 | 33150 | 460 |
| 232 | 20240814 | 145400 | 10270632550 | 33200 | 33250 | 33250 | 33200 | 326 |
| 233 | 20240814 | 145300 | 10259803450 | 33250 | 33200 | 33250 | 33150 | 434 |
| 234 | 20240814 | 145200 | 10245376200 | 33200 | 33150 | 33200 | 33150 | 667 |
| 235 | 20240814 | 145100 | 10223246550 | 33200 | 33150 | 33200 | 33150 | 461 |
| 236 | 20240814 | 145000 | 10207951450 | 33150 | 33200 | 33250 | 33150 | 472 |
| 237 | 20240814 | 144900 | 10192282100 | 33200 | 33250 | 33250 | 33150 | 292 |
| 238 | 20240814 | 144800 | 10182586600 | 33200 | 33150 | 33250 | 33150 | 1193 |
| 239 | 20240814 | 144700 | 10143012850 | 33150 | 33200 | 33250 | 33150 | 355 |
| 240 | 20240814 | 144600 | 10131227600 | 33150 | 33150 | 33250 | 33150 | 412 |
| 241 | 20240814 | 144500 | 10117558050 | 33200 | 33200 | 33250 | 33150 | 1235 |
| 242 | 20240814 | 144400 | 10076600350 | 33200 | 33150 | 33250 | 33150 | 422 |
| 243 | 20240814 | 144300 | 10062582400 | 33200 | 33250 | 33250 | 33150 | 514 |
| 244 | 20240814 | 144200 | 10045507650 | 33250 | 33150 | 33250 | 33150 | 338 |
| 245 | 20240814 | 144100 | 10034286850 | 33150 | 33200 | 33250 | 33150 | 526 |
| 246 | 20240814 | 144000 | 10016834250 | 33250 | 33150 | 33250 | 33150 | 553 |
| 247 | 20240814 | 143900 | 9998482550 | 33200 | 33200 | 33200 | 33150 | 316 |
| 248 | 20240814 | 143800 | 9987995850 | 33200 | 33150 | 33200 | 33150 | 437 |
| 249 | 20240814 | 143700 | 9973497800 | 33150 | 33200 | 33200 | 33150 | 1067 |
| 250 | 20240814 | 143600 | 9938108750 | 33150 | 33200 | 33200 | 33150 | 452 |
| 251 | 20240814 | 143500 | 9923107850 | 33150 | 33250 | 33250 | 33150 | 668 |
| 252 | 20240814 | 143400 | 9900933550 | 33150 | 33200 | 33250 | 33150 | 496 |
| 253 | 20240814 | 143300 | 9884467850 | 33200 | 33200 | 33250 | 33150 | 751 |
| 254 | 20240814 | 143200 | 9859508450 | 33200 | 33250 | 33250 | 33200 | 483 |
| 255 | 20240814 | 143100 | 9843453800 | 33250 | 33250 | 33250 | 33200 | 405 |
| 256 | 20240814 | 143000 | 9829998750 | 33200 | 33200 | 33250 | 33200 | 223 |
| 257 | 20240814 | 142900 | 9822588850 | 33250 | 33200 | 33250 | 33150 | 466 |
| 258 | 20240814 | 142800 | 9807105550 | 33250 | 33250 | 33250 | 33150 | 209 |
| 259 | 20240814 | 142700 | 9800163100 | 33150 | 33200 | 33250 | 33150 | 916 |
| 260 | 20240814 | 142600 | 9769752750 | 33150 | 33250 | 33250 | 33150 | 171 |
| 261 | 20240814 | 142500 | 9764077600 | 33200 | 33200 | 33250 | 33150 | 240 |
| 262 | 20240814 | 142400 | 9756106600 | 33200 | 33250 | 33250 | 33150 | 621 |
| 263 | 20240814 | 142300 | 9735468150 | 33200 | 33250 | 33250 | 33150 | 326 |
| 264 | 20240814 | 142200 | 9724643300 | 33250 | 33200 | 33250 | 33100 | 2373 |
| 265 | 20240814 | 142100 | 9646022800 | 33250 | 33200 | 33250 | 33150 | 608 |
| 266 | 20240814 | 142000 | 9625823850 | 33150 | 33200 | 33200 | 33150 | 377 |
| 267 | 20240814 | 141900 | 9613323250 | 33200 | 33200 | 33200 | 33150 | 494 |
| 268 | 20240814 | 141800 | 9596927550 | 33200 | 33200 | 33200 | 33150 | 299 |
| 269 | 20240814 | 141700 | 9587003150 | 33200 | 33250 | 33250 | 33150 | 292 |
| 270 | 20240814 | 141600 | 9577305700 | 33250 | 33250 | 33300 | 33200 | 475 |
| 271 | 20240814 | 141500 | 9561507500 | 33250 | 33250 | 33250 | 33200 | 41 |
| 272 | 20240814 | 141400 | 9560145150 | 33250 | 33250 | 33250 | 33200 | 352 |
| 273 | 20240814 | 141300 | 9548445450 | 33250 | 33250 | 33250 | 33150 | 1008 |
| 274 | 20240814 | 141200 | 9514942850 | 33250 | 33250 | 33300 | 33200 | 1182 |
| 275 | 20240814 | 141100 | 9475643150 | 33200 | 33150 | 33250 | 33150 | 1142 |
| 276 | 20240814 | 141000 | 9437685000 | 33200 | 33250 | 33250 | 33100 | 3840 |
| 277 | 20240814 | 140900 | 9310393200 | 33250 | 33250 | 33250 | 33200 | 104 |
| 278 | 20240814 | 140800 | 9306937250 | 33200 | 33200 | 33300 | 33200 | 528 |
| 279 | 20240814 | 140700 | 9289384600 | 33200 | 33250 | 33250 | 33200 | 320 |
| 280 | 20240814 | 140600 | 9278751100 | 33200 | 33200 | 33250 | 33200 | 308 |
| 281 | 20240814 | 140500 | 9268518800 | 33250 | 33200 | 33250 | 33200 | 644 |
| 282 | 20240814 | 140400 | 9247114900 | 33250 | 33250 | 33250 | 33200 | 75 |
| 283 | 20240814 | 140300 | 9244623900 | 33250 | 33150 | 33250 | 33150 | 686 |
| 284 | 20240814 | 140200 | 9221845550 | 33150 | 33150 | 33250 | 33150 | 2326 |
| 285 | 20240814 | 140100 | 9144617650 | 33150 | 33150 | 33200 | 33100 | 138 |
| 286 | 20240814 | 140000 | 9140044250 | 33100 | 33150 | 33200 | 33100 | 561 |
| 287 | 20240814 | 135900 | 9121433350 | 33150 | 33150 | 33250 | 33100 | 343 |
| 288 | 20240814 | 135800 | 9110056400 | 33150 | 33250 | 33250 | 33100 | 476 |
| 289 | 20240814 | 135700 | 9094246850 | 33250 | 33250 | 33250 | 33100 | 501 |
| 290 | 20240814 | 135600 | 9077605800 | 33250 | 33150 | 33250 | 33150 | 341 |
| 291 | 20240814 | 135500 | 9066289550 | 33150 | 33200 | 33250 | 33150 | 1491 |
| 292 | 20240814 | 135400 | 9016836800 | 33200 | 33200 | 33250 | 33150 | 327 |
| 293 | 20240814 | 135300 | 9005981800 | 33200 | 33250 | 33250 | 33150 | 167 |
| 294 | 20240814 | 135200 | 9000435700 | 33250 | 33250 | 33250 | 33150 | 613 |
| 295 | 20240814 | 135100 | 8980071200 | 33200 | 33250 | 33250 | 33200 | 749 |
| 296 | 20240814 | 135000 | 8955198850 | 33200 | 33250 | 33300 | 33200 | 211 |
| 297 | 20240814 | 134900 | 8948183800 | 33250 | 33200 | 33250 | 33200 | 714 |
| 298 | 20240814 | 134800 | 8924457950 | 33250 | 33200 | 33250 | 33200 | 358 |
| 299 | 20240814 | 134700 | 8912563350 | 33200 | 33250 | 33250 | 33200 | 474 |
| 300 | 20240814 | 134600 | 8896805700 | 33250 | 33250 | 33300 | 33200 | 222 |
| 301 | 20240814 | 134500 | 8889425900 | 33250 | 33250 | 33300 | 33200 | 582 |
| 302 | 20240814 | 134400 | 8870077450 | 33250 | 33150 | 33300 | 33150 | 308 |
| 303 | 20240814 | 134300 | 8859835150 | 33150 | 33150 | 33300 | 33150 | 258 |
| 304 | 20240814 | 134200 | 8851261300 | 33200 | 33250 | 33250 | 33200 | 477 |
| 305 | 20240814 | 134100 | 8835419050 | 33250 | 33200 | 33250 | 33200 | 450 |
| 306 | 20240814 | 134000 | 8820462600 | 33250 | 33200 | 33250 | 33200 | 362 |
| 307 | 20240814 | 133900 | 8808434200 | 33250 | 33250 | 33250 | 33200 | 371 |
| 308 | 20240814 | 133800 | 8796101800 | 33250 | 33250 | 33250 | 33150 | 368 |
| 309 | 20240814 | 133700 | 8783882400 | 33150 | 33250 | 33300 | 33150 | 405 |
| 310 | 20240814 | 133600 | 8770419300 | 33250 | 33250 | 33300 | 33200 | 427 |
| 311 | 20240814 | 133500 | 8756209800 | 33300 | 33250 | 33300 | 33150 | 229 |
| 312 | 20240814 | 133400 | 8748598550 | 33250 | 33250 | 33300 | 33200 | 312 |
| 313 | 20240814 | 133300 | 8738226250 | 33300 | 33150 | 33300 | 33150 | 1794 |
| 314 | 20240814 | 133200 | 8678517050 | 33150 | 33200 | 33250 | 33150 | 724 |
| 315 | 20240814 | 133100 | 8654455850 | 33150 | 33200 | 33200 | 33150 | 691 |
| 316 | 20240814 | 133000 | 8631528750 | 33150 | 33150 | 33200 | 33150 | 242 |
| 317 | 20240814 | 132900 | 8623498200 | 33150 | 33150 | 33200 | 33150 | 626 |
| 318 | 20240814 | 132800 | 8602724900 | 33200 | 33200 | 33200 | 33150 | 688 |
| 319 | 20240814 | 132700 | 8579901550 | 33200 | 33200 | 33250 | 33200 | 911 |
| 320 | 20240814 | 132600 | 8549654800 | 33200 | 33250 | 33250 | 33200 | 384 |
| 321 | 20240814 | 132500 | 8536891600 | 33250 | 33200 | 33250 | 33200 | 266 |
| 322 | 20240814 | 132400 | 8528051900 | 33200 | 33250 | 33250 | 33200 | 429 |
| 323 | 20240814 | 132300 | 8513802300 | 33200 | 33200 | 33250 | 33150 | 635 |
| 324 | 20240814 | 132200 | 8492710850 | 33200 | 33250 | 33250 | 33150 | 250 |
| 325 | 20240814 | 132100 | 8484417000 | 33200 | 33250 | 33250 | 33150 | 258 |
| 326 | 20240814 | 132000 | 8475852250 | 33250 | 33250 | 33250 | 33150 | 436 |
| 327 | 20240814 | 131900 | 8461360800 | 33150 | 33150 | 33250 | 33150 | 298 |
| 328 | 20240814 | 131800 | 8451477300 | 33200 | 33150 | 33250 | 33150 | 161 |
| 329 | 20240814 | 131700 | 8446129100 | 33250 | 33150 | 33250 | 33150 | 476 |
| 330 | 20240814 | 131600 | 8430330400 | 33250 | 33150 | 33250 | 33150 | 327 |
| 331 | 20240814 | 131500 | 8419473450 | 33200 | 33150 | 33200 | 33150 | 550 |
| 332 | 20240814 | 131400 | 8401224050 | 33150 | 33150 | 33200 | 33150 | 251 |
| 333 | 20240814 | 131300 | 8392901750 | 33250 | 33200 | 33250 | 33150 | 236 |
| 334 | 20240814 | 131200 | 8385064750 | 33200 | 33200 | 33200 | 33150 | 294 |
| 335 | 20240814 | 131100 | 8375304350 | 33150 | 33150 | 33200 | 33150 | 195 |
| 336 | 20240814 | 131000 | 8368839900 | 33150 | 33200 | 33250 | 33150 | 305 |
| 337 | 20240814 | 130900 | 8358715300 | 33250 | 33200 | 33250 | 33150 | 297 |
| 338 | 20240814 | 130800 | 8348851350 | 33200 | 33250 | 33250 | 33150 | 417 |
| 339 | 20240814 | 130700 | 8334998800 | 33250 | 33200 | 33250 | 33150 | 818 |
| 340 | 20240814 | 130600 | 8307845350 | 33200 | 33200 | 33200 | 33150 | 147 |
| 341 | 20240814 | 130500 | 8302971400 | 33200 | 33150 | 33250 | 33150 | 431 |
| 342 | 20240814 | 130400 | 8288661700 | 33200 | 33150 | 33250 | 33150 | 425 |
| 343 | 20240814 | 130300 | 8274555450 | 33150 | 33200 | 33250 | 33150 | 346 |
| 344 | 20240814 | 130200 | 8263073600 | 33200 | 33150 | 33250 | 33150 | 279 |
| 345 | 20240814 | 130100 | 8253817950 | 33200 | 33150 | 33200 | 33150 | 373 |
| 346 | 20240814 | 130000 | 8241436650 | 33200 | 33150 | 33200 | 33100 | 585 |
| 347 | 20240814 | 125900 | 8222046650 | 33100 | 33100 | 33150 | 33100 | 488 |
| 348 | 20240814 | 125800 | 8205876400 | 33100 | 33100 | 33150 | 33100 | 306 |
| 349 | 20240814 | 125700 | 8195741800 | 33150 | 33100 | 33150 | 33100 | 210 |
| 350 | 20240814 | 125600 | 8188788550 | 33100 | 33150 | 33150 | 33100 | 564 |
| 351 | 20240814 | 125500 | 8170099750 | 33100 | 33150 | 33150 | 33100 | 548 |
| 352 | 20240814 | 125400 | 8151935550 | 33100 | 33100 | 33150 | 33100 | 198 |
| 353 | 20240814 | 125300 | 8145374350 | 33150 | 33150 | 33200 | 33100 | 607 |
| 354 | 20240814 | 125200 | 8125263800 | 33150 | 33100 | 33150 | 33100 | 80 |
| 355 | 20240814 | 125100 | 8122615650 | 33150 | 33100 | 33150 | 33050 | 755 |
| 356 | 20240814 | 125000 | 8097629950 | 33050 | 33050 | 33100 | 33050 | 536 |
| 357 | 20240814 | 124900 | 8079907100 | 33050 | 33100 | 33100 | 33050 | 1111 |
| 358 | 20240814 | 124800 | 8043186750 | 33050 | 33100 | 33100 | 33050 | 479 |
| 359 | 20240814 | 124700 | 8027339550 | 33100 | 33100 | 33100 | 33050 | 726 |
| 360 | 20240814 | 124600 | 8003328850 | 33050 | 33100 | 33100 | 33050 | 920 |
| 361 | 20240814 | 124500 | 7972908300 | 33100 | 33050 | 33100 | 33050 | 313 |
| 362 | 20240814 | 124400 | 7962555950 | 33050 | 33100 | 33100 | 33050 | 169 |
| 363 | 20240814 | 124300 | 7956964050 | 33050 | 33050 | 33100 | 33050 | 473 |
| 364 | 20240814 | 124200 | 7941317400 | 33050 | 33100 | 33100 | 33050 | 379 |
| 365 | 20240814 | 124100 | 7928780200 | 33100 | 33050 | 33100 | 33050 | 420 |
| 366 | 20240814 | 124000 | 7914890900 | 33050 | 33050 | 33100 | 33050 | 644 |
| 367 | 20240814 | 123900 | 7893590450 | 33100 | 33100 | 33150 | 33050 | 2626 |
| 368 | 20240814 | 123800 | 7806672400 | 33150 | 33150 | 33150 | 33100 | 304 |
| 369 | 20240814 | 123700 | 7796604000 | 33150 | 33250 | 33250 | 33150 | 5248 |
| 370 | 20240814 | 123600 | 7622476200 | 33200 | 33250 | 33250 | 33200 | 486 |
| 371 | 20240814 | 123500 | 7606328850 | 33200 | 33200 | 33250 | 33200 | 401 |
| 372 | 20240814 | 123400 | 7593006750 | 33250 | 33250 | 33250 | 33200 | 344 |
| 373 | 20240814 | 123300 | 7581579200 | 33250 | 33250 | 33300 | 33200 | 234 |
| 374 | 20240814 | 123200 | 7573799200 | 33200 | 33200 | 33250 | 33200 | 358 |
| 375 | 20240814 | 123100 | 7561904350 | 33250 | 33200 | 33300 | 33200 | 275 |
| 376 | 20240814 | 123000 | 7552761650 | 33200 | 33350 | 33350 | 33200 | 710 |
| 377 | 20240814 | 122900 | 7529141300 | 33350 | 33250 | 33350 | 33250 | 381 |
| 378 | 20240814 | 122800 | 7516461150 | 33300 | 33300 | 33350 | 33250 | 225 |
| 379 | 20240814 | 122700 | 7508967550 | 33250 | 33300 | 33350 | 33250 | 297 |
| 380 | 20240814 | 122600 | 7499080850 | 33300 | 33300 | 33300 | 33250 | 140 |
| 381 | 20240814 | 122500 | 7494419950 | 33250 | 33250 | 33350 | 33250 | 540 |
| 382 | 20240814 | 122400 | 7476445250 | 33250 | 33300 | 33300 | 33250 | 341 |
| 383 | 20240814 | 122300 | 7465094600 | 33250 | 33300 | 33300 | 33250 | 186 |
| 384 | 20240814 | 122200 | 7458905150 | 33300 | 33300 | 33300 | 33250 | 509 |
| 385 | 20240814 | 122100 | 7441968600 | 33300 | 33250 | 33300 | 33250 | 417 |
| 386 | 20240814 | 122000 | 7428091000 | 33250 | 33300 | 33300 | 33250 | 174 |
| 387 | 20240814 | 121900 | 7422298850 | 33300 | 33300 | 33300 | 33250 | 354 |
| 388 | 20240814 | 121800 | 7410519200 | 33300 | 33250 | 33300 | 33250 | 341 |
| 389 | 20240814 | 121700 | 7399174650 | 33250 | 33300 | 33300 | 33250 | 198 |
| 390 | 20240814 | 121600 | 7392586150 | 33250 | 33300 | 33300 | 33250 | 410 |
| 391 | 20240814 | 121500 | 7378940050 | 33250 | 33250 | 33300 | 33250 | 312 |
| 392 | 20240814 | 121400 | 7368561000 | 33250 | 33300 | 33300 | 33250 | 449 |
| 393 | 20240814 | 121300 | 7353619000 | 33250 | 33250 | 33300 | 33250 | 465 |
| 394 | 20240814 | 121200 | 7338142500 | 33250 | 33250 | 33300 | 33250 | 262 |
| 395 | 20240814 | 121100 | 7329423250 | 33250 | 33300 | 33300 | 33250 | 405 |
| 396 | 20240814 | 121000 | 7315942050 | 33250 | 33250 | 33300 | 33250 | 195 |
| 397 | 20240814 | 120900 | 7309457750 | 33250 | 33250 | 33300 | 33250 | 309 |
| 398 | 20240814 | 120800 | 7299178400 | 33300 | 33300 | 33350 | 33300 | 541 |
| 399 | 20240814 | 120700 | 7281159850 | 33350 | 33350 | 33350 | 33300 | 249 |
| 400 | 20240814 | 120600 | 7272862900 | 33300 | 33350 | 33350 | 33300 | 371 |
| 401 | 20240814 | 120500 | 7260497400 | 33300 | 33300 | 33350 | 33300 | 313 |
| 402 | 20240814 | 120400 | 7250071900 | 33350 | 33350 | 33350 | 33300 | 240 |
| 403 | 20240814 | 120300 | 7242071150 | 33300 | 33300 | 33400 | 33300 | 325 |
| 404 | 20240814 | 120200 | 7231225250 | 33350 | 33350 | 33350 | 33300 | 160 |
| 405 | 20240814 | 120100 | 7225896550 | 33300 | 33350 | 33350 | 33300 | 380 |
| 406 | 20240814 | 120000 | 7213235950 | 33300 | 33300 | 33400 | 33300 | 328 |
| 407 | 20240814 | 115900 | 7202292600 | 33300 | 33300 | 33400 | 33300 | 258 |
| 408 | 20240814 | 115800 | 7193690450 | 33350 | 33350 | 33350 | 33250 | 455 |
| 409 | 20240814 | 115700 | 7178522500 | 33300 | 33300 | 33350 | 33250 | 604 |
| 410 | 20240814 | 115600 | 7158426300 | 33250 | 33250 | 33250 | 33200 | 237 |
| 411 | 20240814 | 115500 | 7150553400 | 33200 | 33200 | 33250 | 33200 | 755 |
| 412 | 20240814 | 115400 | 7125453450 | 33200 | 33250 | 33300 | 33200 | 1577 |
| 413 | 20240814 | 115300 | 7072966500 | 33300 | 33300 | 33300 | 33250 | 354 |
| 414 | 20240814 | 115200 | 7061189150 | 33300 | 33200 | 33300 | 33200 | 742 |
| 415 | 20240814 | 115100 | 7036520400 | 33200 | 33250 | 33250 | 33200 | 281 |
| 416 | 20240814 | 115000 | 7027181800 | 33200 | 33300 | 33300 | 33200 | 434 |
| 417 | 20240814 | 114900 | 7012755650 | 33250 | 33200 | 33350 | 33200 | 285 |
| 418 | 20240814 | 114800 | 7003268900 | 33200 | 33250 | 33250 | 33200 | 139 |
| 419 | 20240814 | 114700 | 6998652050 | 33300 | 33200 | 33350 | 33200 | 558 |
| 420 | 20240814 | 114600 | 6980078050 | 33200 | 33250 | 33300 | 33200 | 132 |
| 421 | 20240814 | 114500 | 6975685050 | 33250 | 33250 | 33250 | 33200 | 163 |
| 422 | 20240814 | 114400 | 6970266850 | 33200 | 33300 | 33300 | 33150 | 430 |
| 423 | 20240814 | 114300 | 6955961500 | 33300 | 33300 | 33300 | 33150 | 250 |
| 424 | 20240814 | 114200 | 6947653500 | 33150 | 33250 | 33300 | 33150 | 1190 |
| 425 | 20240814 | 114100 | 6908153050 | 33200 | 33200 | 33300 | 33200 | 397 |
| 426 | 20240814 | 114000 | 6894959700 | 33200 | 33200 | 33250 | 33200 | 356 |
| 427 | 20240814 | 113900 | 6883136150 | 33250 | 33200 | 33300 | 33200 | 440 |
| 428 | 20240814 | 113800 | 6868509100 | 33200 | 33200 | 33300 | 33200 | 264 |
| 429 | 20240814 | 113700 | 6859729050 | 33250 | 33200 | 33250 | 33200 | 70 |
| 430 | 20240814 | 113600 | 6857404550 | 33200 | 33200 | 33250 | 33150 | 413 |
| 431 | 20240814 | 113500 | 6843690200 | 33150 | 33150 | 33200 | 33150 | 343 |
| 432 | 20240814 | 113400 | 6832306900 | 33200 | 33200 | 33200 | 33150 | 187 |
| 433 | 20240814 | 113300 | 6826101250 | 33200 | 33150 | 33200 | 33150 | 559 |
| 434 | 20240814 | 113200 | 6807557550 | 33150 | 33150 | 33200 | 33150 | 92 |
| 435 | 20240814 | 113100 | 6804507550 | 33200 | 33150 | 33200 | 33150 | 1691 |
| 436 | 20240814 | 113000 | 6748432100 | 33200 | 33200 | 33200 | 33150 | 273 |
| 437 | 20240814 | 112900 | 6739375700 | 33200 | 33150 | 33200 | 33100 | 111 |
| 438 | 20240814 | 112800 | 6735697200 | 33150 | 33150 | 33200 | 33150 | 406 |
| 439 | 20240814 | 112700 | 6722231150 | 33150 | 33150 | 33150 | 33100 | 1492 |
| 440 | 20240814 | 112600 | 6672784200 | 33150 | 33200 | 33200 | 33150 | 445 |
| 441 | 20240814 | 112500 | 6658021800 | 33150 | 33150 | 33250 | 33150 | 436 |
| 442 | 20240814 | 112400 | 6643555950 | 33150 | 33250 | 33300 | 33150 | 620 |
| 443 | 20240814 | 112300 | 6622957250 | 33200 | 33300 | 33300 | 33150 | 233 |
| 444 | 20240814 | 112200 | 6615213400 | 33150 | 33150 | 33300 | 33150 | 477 |
| 445 | 20240814 | 112100 | 6599372750 | 33150 | 33350 | 33350 | 33150 | 3865 |
| 446 | 20240814 | 112000 | 6471129300 | 33350 | 33250 | 33350 | 33250 | 477 |
| 447 | 20240814 | 111900 | 6455243250 | 33350 | 33300 | 33350 | 33250 | 326 |
| 448 | 20240814 | 111800 | 6444386800 | 33350 | 33350 | 33350 | 33300 | 347 |
| 449 | 20240814 | 111700 | 6432824650 | 33300 | 33350 | 33350 | 33250 | 201 |
| 450 | 20240814 | 111600 | 6426123700 | 33250 | 33300 | 33350 | 33250 | 362 |
| 451 | 20240814 | 111500 | 6414077950 | 33300 | 33250 | 33300 | 33200 | 439 |
| 452 | 20240814 | 111400 | 6399466050 | 33300 | 33250 | 33300 | 33200 | 449 |
| 453 | 20240814 | 111300 | 6384537150 | 33250 | 33250 | 33300 | 33200 | 640 |
| 454 | 20240814 | 111200 | 6363253500 | 33300 | 33300 | 33350 | 33250 | 477 |
| 455 | 20240814 | 111100 | 6347374500 | 33300 | 33300 | 33300 | 33250 | 323 |
| 456 | 20240814 | 111000 | 6336622150 | 33300 | 33300 | 33300 | 33250 | 547 |
| 457 | 20240814 | 110900 | 6318416450 | 33300 | 33300 | 33350 | 33250 | 1788 |
| 458 | 20240814 | 110800 | 6258927600 | 33300 | 33300 | 33300 | 33250 | 485 |
| 459 | 20240814 | 110700 | 6242782350 | 33250 | 33200 | 33300 | 33200 | 751 |
| 460 | 20240814 | 110600 | 6217805050 | 33200 | 33250 | 33300 | 33200 | 2455 |
| 461 | 20240814 | 110500 | 6136163800 | 33250 | 33350 | 33400 | 33250 | 1204 |
| 462 | 20240814 | 110400 | 6096048800 | 33350 | 33350 | 33400 | 33300 | 737 |
| 463 | 20240814 | 110300 | 6071475600 | 33350 | 33400 | 33400 | 33350 | 285 |
| 464 | 20240814 | 110200 | 6061959150 | 33350 | 33400 | 33400 | 33350 | 656 |
| 465 | 20240814 | 110100 | 6040053900 | 33400 | 33350 | 33400 | 33350 | 479 |
| 466 | 20240814 | 110000 | 6024067600 | 33350 | 33400 | 33400 | 33350 | 205 |
| 467 | 20240814 | 105900 | 6017224950 | 33400 | 33400 | 33450 | 33350 | 492 |
| 468 | 20240814 | 105800 | 6000790400 | 33400 | 33450 | 33450 | 33350 | 299 |
| 469 | 20240814 | 105700 | 5990817650 | 33450 | 33400 | 33450 | 33350 | 303 |
| 470 | 20240814 | 105600 | 5980691650 | 33400 | 33450 | 33450 | 33300 | 292 |
| 471 | 20240814 | 105500 | 5970927450 | 33500 | 33350 | 33500 | 33300 | 2379 |
| 472 | 20240814 | 105400 | 5891576250 | 33400 | 33400 | 33500 | 33350 | 2814 |
| 473 | 20240814 | 105300 | 5797495750 | 33400 | 33450 | 33450 | 33350 | 625 |
| 474 | 20240814 | 105200 | 5776620150 | 33400 | 33400 | 33450 | 33400 | 375 |
| 475 | 20240814 | 105100 | 5764085000 | 33400 | 33350 | 33400 | 33350 | 1280 |
| 476 | 20240814 | 105000 | 5721350650 | 33400 | 33350 | 33400 | 33350 | 303 |
| 477 | 20240814 | 104900 | 5711239750 | 33400 | 33400 | 33400 | 33350 | 464 |
| 478 | 20240814 | 104800 | 5695745300 | 33350 | 33400 | 33450 | 33350 | 493 |
| 479 | 20240814 | 104700 | 5679278450 | 33400 | 33400 | 33450 | 33400 | 297 |
| 480 | 20240814 | 104600 | 5669352600 | 33400 | 33450 | 33450 | 33400 | 317 |
| 481 | 20240814 | 104500 | 5658753400 | 33450 | 33350 | 33450 | 33350 | 220 |
| 482 | 20240814 | 104400 | 5651407800 | 33450 | 33450 | 33450 | 33350 | 812 |
| 483 | 20240814 | 104300 | 5624296650 | 33450 | 33350 | 33450 | 33350 | 1945 |
| 484 | 20240814 | 104200 | 5559329100 | 33350 | 33350 | 33400 | 33250 | 2998 |
| 485 | 20240814 | 104100 | 5459430100 | 33300 | 33350 | 33350 | 33300 | 605 |
| 486 | 20240814 | 104000 | 5439265400 | 33350 | 33350 | 33350 | 33300 | 634 |
| 487 | 20240814 | 103900 | 5418129400 | 33300 | 33350 | 33350 | 33300 | 98 |
| 488 | 20240814 | 103800 | 5414864550 | 33350 | 33350 | 33350 | 33300 | 586 |
| 489 | 20240814 | 103700 | 5395327450 | 33350 | 33300 | 33350 | 33300 | 406 |
| 490 | 20240814 | 103600 | 5381798950 | 33300 | 33250 | 33300 | 33250 | 245 |
| 491 | 20240814 | 103500 | 5373641800 | 33250 | 33300 | 33350 | 33250 | 374 |
| 492 | 20240814 | 103400 | 5361186750 | 33250 | 33250 | 33300 | 33250 | 122 |
| 493 | 20240814 | 103300 | 5357126050 | 33300 | 33250 | 33300 | 33250 | 689 |
| 494 | 20240814 | 103200 | 5334206150 | 33300 | 33300 | 33350 | 33250 | 344 |
| 495 | 20240814 | 103100 | 5322739600 | 33300 | 33350 | 33350 | 33250 | 107 |
| 496 | 20240814 | 103000 | 5319174250 | 33350 | 33250 | 33350 | 33200 | 2215 |
| 497 | 20240814 | 102900 | 5245429450 | 33300 | 33200 | 33300 | 33200 | 1359 |
| 498 | 20240814 | 102800 | 5200292650 | 33300 | 33200 | 33300 | 33200 | 36 |
| 499 | 20240814 | 102700 | 5199096650 | 33300 | 33200 | 33300 | 33150 | 443 |
| 500 | 20240814 | 102600 | 5184371600 | 33200 | 33200 | 33200 | 33150 | 425 |
| 501 | 20240814 | 102500 | 5170268400 | 33200 | 33200 | 33200 | 33150 | 266 |
| 502 | 20240814 | 102400 | 5161448550 | 33200 | 33150 | 33200 | 33150 | 525 |
| 503 | 20240814 | 102300 | 5144027550 | 33150 | 33150 | 33200 | 33150 | 642 |
| 504 | 20240814 | 102200 | 5122739800 | 33150 | 33200 | 33200 | 33150 | 694 |
| 505 | 20240814 | 102100 | 5099722550 | 33200 | 33150 | 33200 | 33150 | 305 |
| 506 | 20240814 | 102000 | 5089602650 | 33200 | 33150 | 33200 | 33150 | 110 |
| 507 | 20240814 | 101900 | 5085951850 | 33200 | 33200 | 33250 | 33150 | 950 |
| 508 | 20240814 | 101800 | 5054406650 | 33200 | 33200 | 33200 | 33150 | 369 |
| 509 | 20240814 | 101700 | 5042163350 | 33200 | 33200 | 33200 | 33150 | 169 |
| 510 | 20240814 | 101600 | 5036556600 | 33150 | 33200 | 33200 | 33150 | 741 |
| 511 | 20240814 | 101500 | 5011966150 | 33200 | 33200 | 33200 | 33150 | 368 |
| 512 | 20240814 | 101400 | 4999754300 | 33200 | 33200 | 33200 | 33150 | 235 |
| 513 | 20240814 | 101300 | 4991953700 | 33200 | 33200 | 33200 | 33150 | 436 |
| 514 | 20240814 | 101200 | 4977486000 | 33200 | 33300 | 33300 | 33150 | 3354 |
| 515 | 20240814 | 101100 | 4866283800 | 33300 | 33200 | 33300 | 33150 | 3335 |
| 516 | 20240814 | 101000 | 4755388700 | 33250 | 33250 | 33300 | 33150 | 253 |
| 517 | 20240814 | 100900 | 4746975300 | 33250 | 33250 | 33250 | 33150 | 551 |
| 518 | 20240814 | 100800 | 4728683950 | 33250 | 33300 | 33300 | 33200 | 697 |
| 519 | 20240814 | 100700 | 4705510500 | 33300 | 33200 | 33300 | 33200 | 204 |
| 520 | 20240814 | 100600 | 4698726800 | 33250 | 33200 | 33300 | 33200 | 888 |
| 521 | 20240814 | 100500 | 4669207950 | 33200 | 33150 | 33200 | 33150 | 300 |
| 522 | 20240814 | 100400 | 4659251900 | 33200 | 33100 | 33200 | 33100 | 1469 |
| 523 | 20240814 | 100300 | 4610517100 | 33150 | 33150 | 33150 | 33100 | 722 |
| 524 | 20240814 | 100200 | 4586584500 | 33150 | 33150 | 33200 | 33100 | 481 |
| 525 | 20240814 | 100100 | 4570641200 | 33150 | 33250 | 33250 | 33150 | 407 |
| 526 | 20240814 | 100000 | 4557133250 | 33250 | 33150 | 33250 | 33100 | 1270 |
| 527 | 20240814 | 095900 | 4515000800 | 33150 | 33100 | 33150 | 33100 | 290 |
| 528 | 20240814 | 095800 | 4505388000 | 33150 | 33200 | 33250 | 33100 | 1889 |
| 529 | 20240814 | 095700 | 4442754750 | 33250 | 33300 | 33300 | 33250 | 400 |
| 530 | 20240814 | 095600 | 4429448950 | 33250 | 33250 | 33300 | 33200 | 859 |
| 531 | 20240814 | 095500 | 4400892200 | 33250 | 33300 | 33300 | 33200 | 1154 |
| 532 | 20240814 | 095400 | 4362546600 | 33250 | 33300 | 33350 | 33250 | 233 |
| 533 | 20240814 | 095300 | 4354788250 | 33300 | 33300 | 33300 | 33250 | 1421 |
| 534 | 20240814 | 095200 | 4307476200 | 33250 | 33250 | 33300 | 33250 | 409 |
| 535 | 20240814 | 095100 | 4293876450 | 33250 | 33250 | 33250 | 33200 | 397 |
| 536 | 20240814 | 095000 | 4280679400 | 33250 | 33200 | 33250 | 33200 | 331 |
| 537 | 20240814 | 094900 | 4269679150 | 33150 | 33200 | 33200 | 33100 | 5024 |
| 538 | 20240814 | 094800 | 4103121950 | 33200 | 33150 | 33300 | 33150 | 2539 |
| 539 | 20240814 | 094700 | 4018845100 | 33150 | 33300 | 33300 | 33150 | 1181 |
| 540 | 20240814 | 094600 | 3979630450 | 33300 | 33250 | 33300 | 33200 | 358 |
| 541 | 20240814 | 094500 | 3967727950 | 33250 | 33200 | 33300 | 33200 | 327 |
| 542 | 20240814 | 094400 | 3956847950 | 33200 | 33200 | 33250 | 33150 | 441 |
| 543 | 20240814 | 094300 | 3942203300 | 33200 | 33250 | 33300 | 33150 | 1606 |
| 544 | 20240814 | 094200 | 3888834250 | 33250 | 33250 | 33300 | 33250 | 297 |
| 545 | 20240814 | 094100 | 3878947200 | 33300 | 33400 | 33400 | 33200 | 3076 |
| 546 | 20240814 | 094000 | 3776758450 | 33300 | 33400 | 33400 | 33300 | 1678 |
| 547 | 20240814 | 093900 | 3720847550 | 33400 | 33400 | 33400 | 33300 | 608 |
| 548 | 20240814 | 093800 | 3700545550 | 33350 | 33400 | 33450 | 33350 | 2975 |
| 549 | 20240814 | 093700 | 3601192050 | 33400 | 33400 | 33400 | 33350 | 670 |
| 550 | 20240814 | 093600 | 3578819050 | 33400 | 33300 | 33400 | 33300 | 1245 |
| 551 | 20240814 | 093500 | 3537270100 | 33350 | 33300 | 33350 | 33250 | 1033 |
| 552 | 20240814 | 093400 | 3502847250 | 33300 | 33400 | 33400 | 33250 | 1248 |
| 553 | 20240814 | 093300 | 3461271900 | 33300 | 33300 | 33400 | 33200 | 1216 |
| 554 | 20240814 | 093200 | 3420787900 | 33300 | 33400 | 33400 | 33250 | 2556 |
| 555 | 20240814 | 093100 | 3335620900 | 33400 | 33350 | 33400 | 33300 | 864 |
| 556 | 20240814 | 093000 | 3306798800 | 33350 | 33500 | 33500 | 33300 | 3617 |
| 557 | 20240814 | 092900 | 3186116950 | 33500 | 33500 | 33500 | 33450 | 711 |
| 558 | 20240814 | 092800 | 3162304400 | 33500 | 33500 | 33550 | 33450 | 1016 |
| 559 | 20240814 | 092700 | 3128276100 | 33500 | 33450 | 33500 | 33400 | 3368 |
| 560 | 20240814 | 092600 | 3015664700 | 33450 | 33500 | 33550 | 33450 | 1287 |
| 561 | 20240814 | 092500 | 2972559450 | 33500 | 33500 | 33500 | 33450 | 2751 |
| 562 | 20240814 | 092400 | 2880441550 | 33500 | 33400 | 33500 | 33400 | 1051 |
| 563 | 20240814 | 092300 | 2845287050 | 33400 | 33500 | 33550 | 33400 | 2456 |
| 564 | 20240814 | 092200 | 2763139850 | 33500 | 33550 | 33550 | 33450 | 3638 |
| 565 | 20240814 | 092100 | 2641261750 | 33550 | 33550 | 33600 | 33500 | 943 |
| 566 | 20240814 | 092000 | 2609637400 | 33550 | 33550 | 33600 | 33500 | 4641 |
| 567 | 20240814 | 091900 | 2453961250 | 33450 | 33550 | 33550 | 33450 | 2287 |
| 568 | 20240814 | 091800 | 2377359100 | 33550 | 33500 | 33550 | 33450 | 1708 |
| 569 | 20240814 | 091700 | 2320131700 | 33450 | 33450 | 33500 | 33400 | 1143 |
| 570 | 20240814 | 091600 | 2281898800 | 33500 | 33500 | 33500 | 33400 | 712 |
| 571 | 20240814 | 091500 | 2258062200 | 33500 | 33550 | 33550 | 33400 | 1006 |
| 572 | 20240814 | 091400 | 2224372300 | 33500 | 33550 | 33550 | 33450 | 1266 |
| 573 | 20240814 | 091300 | 2181959550 | 33550 | 33500 | 33550 | 33500 | 3094 |
| 574 | 20240814 | 091200 | 2078210050 | 33450 | 33350 | 33500 | 33350 | 1916 |
| 575 | 20240814 | 091100 | 2014166950 | 33350 | 33200 | 33350 | 33200 | 4136 |
| 576 | 20240814 | 091000 | 1876534500 | 33200 | 33250 | 33300 | 33200 | 2286 |
| 577 | 20240814 | 090900 | 1800588650 | 33300 | 33200 | 33300 | 33200 | 1312 |
| 578 | 20240814 | 090800 | 1756996550 | 33200 | 33250 | 33250 | 33150 | 1883 |
| 579 | 20240814 | 090700 | 1694421200 | 33300 | 33200 | 33300 | 33200 | 2510 |
| 580 | 20240814 | 090600 | 1610977950 | 33200 | 33050 | 33200 | 33050 | 4269 |
| 581 | 20240814 | 090500 | 1469671050 | 33050 | 33200 | 33200 | 33050 | 5742 |
| 582 | 20240814 | 090400 | 1279382250 | 33200 | 33250 | 33250 | 33150 | 7215 |
| 583 | 20240814 | 090300 | 1039902200 | 33250 | 33300 | 33350 | 33200 | 2909 |
| 584 | 20240814 | 090200 | 943140150 | 33300 | 33450 | 33500 | 33300 | 5237 |
| 585 | 20240814 | 090100 | 768422150 | 33500 | 33550 | 33650 | 33350 | 7312 |
| 586 | 20240814 | 090000 | 523417750 | 33550 | 33450 | 33700 | 33450 | 15618 |