31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 6088 |
| 3 | 20240823 | 184300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20240823 | 184200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20240823 | 184100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20240823 | 184000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20240823 | 183900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20240823 | 183800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20240823 | 183700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20240823 | 183600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20240823 | 183500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20240823 | 183400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20240823 | 183300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20240823 | 183200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20240823 | 183100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20240823 | 183000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20240823 | 182900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20240823 | 182800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20240823 | 182700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20240823 | 182600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20240823 | 182500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20240823 | 182400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20240823 | 182300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20240823 | 182200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20240823 | 182100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20240823 | 182000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20240823 | 181900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20240823 | 181800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20240823 | 181700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20240823 | 181600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20240823 | 181500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20240823 | 181400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 6088 |
| 33 | 20240823 | 181300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20240823 | 181200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20240823 | 181100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20240823 | 181000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20240823 | 180900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20240823 | 180800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20240823 | 180700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20240823 | 180600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20240823 | 180500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20240823 | 180400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20240823 | 180300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20240823 | 180200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20240823 | 180100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20240823 | 180000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20240823 | 175900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20240823 | 175800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20240823 | 175700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20240823 | 175600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20240823 | 175500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20240823 | 175400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20240823 | 175300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20240823 | 175200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20240823 | 175100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20240823 | 175000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20240823 | 174900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20240823 | 174800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20240823 | 174700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20240823 | 174600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20240823 | 174500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20240823 | 174400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 6088 |
| 63 | 20240823 | 174300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20240823 | 174200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20240823 | 174100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20240823 | 174000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20240823 | 173900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20240823 | 173800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20240823 | 173700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20240823 | 173600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20240823 | 173500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20240823 | 173400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20240823 | 173300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20240823 | 173200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20240823 | 173100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20240823 | 173000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20240823 | 172900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20240823 | 172800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20240823 | 172700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20240823 | 172600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20240823 | 172500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20240823 | 172400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20240823 | 172300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20240823 | 172200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20240823 | 172100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20240823 | 172000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20240823 | 171900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20240823 | 171800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20240823 | 171700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20240823 | 171600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20240823 | 171500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20240823 | 171400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 6088 |
| 93 | 20240823 | 171300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20240823 | 171200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20240823 | 171100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20240823 | 171000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20240823 | 170900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20240823 | 170800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20240823 | 170700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20240823 | 170600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20240823 | 170500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20240823 | 170400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20240823 | 170300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20240823 | 170200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20240823 | 170100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20240823 | 170000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20240823 | 165900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20240823 | 165800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20240823 | 165700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20240823 | 165600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20240823 | 165500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20240823 | 165400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20240823 | 165300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20240823 | 165200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20240823 | 165100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20240823 | 165000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20240823 | 164900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20240823 | 164800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20240823 | 164700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20240823 | 164600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20240823 | 164500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20240823 | 164400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 6088 |
| 123 | 20240823 | 164300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20240823 | 164200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20240823 | 164100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20240823 | 164000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20240823 | 163900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20240823 | 163800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20240823 | 163700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20240823 | 163600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20240823 | 163500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20240823 | 163400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20240823 | 163300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20240823 | 163200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20240823 | 163100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20240823 | 163000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20240823 | 162900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20240823 | 162800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20240823 | 162700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20240823 | 162600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20240823 | 162500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20240823 | 162400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20240823 | 162300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20240823 | 162200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20240823 | 162100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20240823 | 162000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20240823 | 161900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20240823 | 161800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20240823 | 161700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20240823 | 161600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20240823 | 161500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20240823 | 161400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 6088 |
| 153 | 20240823 | 161300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20240823 | 161200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20240823 | 161100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20240823 | 161000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20240823 | 160900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20240823 | 160800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20240823 | 160700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20240823 | 160600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20240823 | 160500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20240823 | 160400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20240823 | 160300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20240823 | 160200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20240823 | 160100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20240823 | 160000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20240823 | 155900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20240823 | 155800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20240823 | 155700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20240823 | 155600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20240823 | 155500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20240823 | 155400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20240823 | 155300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20240823 | 155200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20240823 | 155100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20240823 | 155000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20240823 | 154900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20240823 | 154800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20240823 | 154700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20240823 | 154600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20240823 | 154500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20240823 | 154400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 6088 |
| 183 | 20240823 | 154300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20240823 | 154200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20240823 | 154100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20240823 | 154000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20240823 | 153900 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20240823 | 153800 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20240823 | 153700 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20240823 | 153600 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20240823 | 153500 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20240823 | 153400 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20240823 | 153300 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20240823 | 153200 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20240823 | 153100 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20240823 | 153000 | 7035362600 | 32450 | 32450 | 32450 | 32450 | 6088 |
| 197 | 20240823 | 152900 | 6837807000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20240823 | 152800 | 6837807000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20240823 | 152700 | 6837807000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20240823 | 152600 | 6837807000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20240823 | 152500 | 6837807000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20240823 | 152400 | 6837807000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20240823 | 152300 | 6837807000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20240823 | 152200 | 6837807000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20240823 | 152100 | 6837807000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20240823 | 152000 | 6837807000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20240823 | 151900 | 6837807000 | 32450 | 32550 | 32550 | 32450 | 1754 |
| 208 | 20240823 | 151800 | 6780845200 | 32550 | 32550 | 32550 | 32550 | 726 |
| 209 | 20240823 | 151700 | 6757213900 | 32550 | 32550 | 32550 | 32550 | 220 |
| 210 | 20240823 | 151600 | 6750052900 | 32550 | 32550 | 32550 | 32550 | 267 |
| 211 | 20240823 | 151500 | 6741362050 | 32500 | 32550 | 32550 | 32500 | 188 |
| 212 | 20240823 | 151400 | 6735244500 | 32550 | 32600 | 32600 | 32550 | 43 |
| 213 | 20240823 | 151300 | 6733843600 | 32600 | 32550 | 32600 | 32550 | 277 |
| 214 | 20240823 | 151200 | 6724819950 | 32550 | 32550 | 32550 | 32550 | 595 |
| 215 | 20240823 | 151100 | 6705452700 | 32550 | 32550 | 32550 | 32550 | 169 |
| 216 | 20240823 | 151000 | 6699951750 | 32550 | 32500 | 32550 | 32500 | 273 |
| 217 | 20240823 | 150900 | 6691066800 | 32500 | 32500 | 32550 | 32450 | 653 |
| 218 | 20240823 | 150800 | 6669844100 | 32500 | 32450 | 32500 | 32450 | 237 |
| 219 | 20240823 | 150700 | 6662144900 | 32500 | 32450 | 32500 | 32450 | 573 |
| 220 | 20240823 | 150600 | 6643547400 | 32450 | 32450 | 32500 | 32450 | 77 |
| 221 | 20240823 | 150500 | 6641046900 | 32500 | 32500 | 32500 | 32450 | 759 |
| 222 | 20240823 | 150400 | 6616380400 | 32500 | 32550 | 32550 | 32500 | 65 |
| 223 | 20240823 | 150300 | 6614266600 | 32500 | 32500 | 32550 | 32500 | 60 |
| 224 | 20240823 | 150200 | 6612315650 | 32500 | 32550 | 32550 | 32500 | 654 |
| 225 | 20240823 | 150100 | 6591059500 | 32500 | 32500 | 32550 | 32450 | 775 |
| 226 | 20240823 | 150000 | 6565872250 | 32500 | 32500 | 32550 | 32450 | 405 |
| 227 | 20240823 | 145900 | 6552704700 | 32500 | 32450 | 32500 | 32450 | 347 |
| 228 | 20240823 | 145800 | 6541437850 | 32500 | 32450 | 32500 | 32450 | 262 |
| 229 | 20240823 | 145700 | 6532934400 | 32450 | 32450 | 32500 | 32450 | 433 |
| 230 | 20240823 | 145600 | 6518873800 | 32450 | 32550 | 32550 | 32450 | 529 |
| 231 | 20240823 | 145500 | 6501687300 | 32500 | 32500 | 32550 | 32500 | 283 |
| 232 | 20240823 | 145400 | 6492488900 | 32500 | 32500 | 32550 | 32500 | 300 |
| 233 | 20240823 | 145300 | 6482738000 | 32500 | 32450 | 32500 | 32450 | 403 |
| 234 | 20240823 | 145200 | 6469645600 | 32450 | 32450 | 32500 | 32450 | 260 |
| 235 | 20240823 | 145100 | 6461207750 | 32450 | 32450 | 32500 | 32450 | 2263 |
| 236 | 20240823 | 145000 | 6387772650 | 32450 | 32400 | 32550 | 32400 | 919 |
| 237 | 20240823 | 144900 | 6357966650 | 32400 | 32500 | 32500 | 32400 | 248 |
| 238 | 20240823 | 144800 | 6349925500 | 32450 | 32450 | 32500 | 32450 | 3356 |
| 239 | 20240823 | 144700 | 6241020650 | 32450 | 32450 | 32500 | 32450 | 335 |
| 240 | 20240823 | 144600 | 6230141100 | 32450 | 32550 | 32550 | 32450 | 737 |
| 241 | 20240823 | 144500 | 6206189750 | 32500 | 32450 | 32550 | 32450 | 729 |
| 242 | 20240823 | 144400 | 6182514750 | 32450 | 32550 | 32550 | 32450 | 1015 |
| 243 | 20240823 | 144300 | 6149522950 | 32550 | 32500 | 32600 | 32500 | 332 |
| 244 | 20240823 | 144200 | 6138727100 | 32550 | 32500 | 32600 | 32450 | 743 |
| 245 | 20240823 | 144100 | 6114560200 | 32500 | 32500 | 32550 | 32500 | 222 |
| 246 | 20240823 | 144000 | 6107344500 | 32500 | 32500 | 32550 | 32500 | 309 |
| 247 | 20240823 | 143900 | 6097301200 | 32500 | 32500 | 32550 | 32500 | 206 |
| 248 | 20240823 | 143800 | 6090605350 | 32500 | 32500 | 32550 | 32500 | 380 |
| 249 | 20240823 | 143700 | 6078254100 | 32500 | 32500 | 32550 | 32500 | 367 |
| 250 | 20240823 | 143600 | 6066321350 | 32500 | 32500 | 32550 | 32500 | 345 |
| 251 | 20240823 | 143500 | 6055105500 | 32500 | 32550 | 32550 | 32500 | 289 |
| 252 | 20240823 | 143400 | 6045709200 | 32500 | 32550 | 32550 | 32500 | 315 |
| 253 | 20240823 | 143300 | 6035470600 | 32550 | 32500 | 32550 | 32500 | 117 |
| 254 | 20240823 | 143200 | 6031665650 | 32500 | 32500 | 32550 | 32500 | 844 |
| 255 | 20240823 | 143100 | 6004227050 | 32500 | 32500 | 32550 | 32500 | 641 |
| 256 | 20240823 | 143000 | 5983389450 | 32500 | 32500 | 32550 | 32450 | 1163 |
| 257 | 20240823 | 142900 | 5945570850 | 32500 | 32450 | 32500 | 32450 | 145 |
| 258 | 20240823 | 142800 | 5940862250 | 32450 | 32450 | 32450 | 32450 | 56 |
| 259 | 20240823 | 142700 | 5939045050 | 32450 | 32450 | 32500 | 32450 | 275 |
| 260 | 20240823 | 142600 | 5930113400 | 32450 | 32450 | 32500 | 32450 | 97 |
| 261 | 20240823 | 142500 | 5926965450 | 32450 | 32450 | 32450 | 32450 | 92 |
| 262 | 20240823 | 142400 | 5923980050 | 32450 | 32450 | 32500 | 32450 | 797 |
| 263 | 20240823 | 142300 | 5898082400 | 32450 | 32400 | 32450 | 32400 | 259 |
| 264 | 20240823 | 142200 | 5889683150 | 32400 | 32400 | 32400 | 32400 | 141 |
| 265 | 20240823 | 142100 | 5885114750 | 32450 | 32450 | 32450 | 32400 | 44 |
| 266 | 20240823 | 142000 | 5883689000 | 32400 | 32450 | 32450 | 32400 | 267 |
| 267 | 20240823 | 141900 | 5875035600 | 32450 | 32450 | 32450 | 32400 | 352 |
| 268 | 20240823 | 141800 | 5863614650 | 32400 | 32400 | 32400 | 32400 | 31 |
| 269 | 20240823 | 141700 | 5862610250 | 32450 | 32400 | 32450 | 32400 | 302 |
| 270 | 20240823 | 141600 | 5852825350 | 32400 | 32400 | 32450 | 32400 | 70 |
| 271 | 20240823 | 141500 | 5850556850 | 32450 | 32400 | 32450 | 32400 | 32 |
| 272 | 20240823 | 141400 | 5849520000 | 32400 | 32400 | 32450 | 32400 | 156 |
| 273 | 20240823 | 141300 | 5844465500 | 32400 | 32450 | 32450 | 32400 | 92 |
| 274 | 20240823 | 141200 | 5841484650 | 32400 | 32400 | 32400 | 32400 | 114 |
| 275 | 20240823 | 141100 | 5837791050 | 32350 | 32350 | 32450 | 32350 | 1145 |
| 276 | 20240823 | 141000 | 5800745550 | 32400 | 32400 | 32450 | 32350 | 115 |
| 277 | 20240823 | 140900 | 5797021350 | 32400 | 32400 | 32450 | 32400 | 249 |
| 278 | 20240823 | 140800 | 5788953250 | 32400 | 32400 | 32450 | 32400 | 48 |
| 279 | 20240823 | 140700 | 5787397700 | 32400 | 32400 | 32450 | 32400 | 76 |
| 280 | 20240823 | 140600 | 5784935250 | 32400 | 32400 | 32400 | 32400 | 153 |
| 281 | 20240823 | 140500 | 5779978050 | 32400 | 32400 | 32400 | 32350 | 49 |
| 282 | 20240823 | 140400 | 5778392250 | 32400 | 32400 | 32400 | 32350 | 65 |
| 283 | 20240823 | 140300 | 5776286500 | 32400 | 32400 | 32450 | 32350 | 1070 |
| 284 | 20240823 | 140200 | 5741577500 | 32400 | 32400 | 32450 | 32350 | 55 |
| 285 | 20240823 | 140100 | 5739794700 | 32350 | 32400 | 32450 | 32350 | 220 |
| 286 | 20240823 | 140000 | 5732668000 | 32400 | 32400 | 32450 | 32400 | 843 |
| 287 | 20240823 | 135900 | 5705354650 | 32400 | 32350 | 32400 | 32350 | 68 |
| 288 | 20240823 | 135800 | 5703151800 | 32400 | 32400 | 32400 | 32400 | 127 |
| 289 | 20240823 | 135700 | 5699037000 | 32400 | 32400 | 32450 | 32400 | 295 |
| 290 | 20240823 | 135600 | 5689478850 | 32400 | 32350 | 32450 | 32350 | 123 |
| 291 | 20240823 | 135500 | 5685497500 | 32350 | 32350 | 32450 | 32350 | 384 |
| 292 | 20240823 | 135400 | 5673066850 | 32350 | 32400 | 32400 | 32350 | 185 |
| 293 | 20240823 | 135300 | 5667076200 | 32400 | 32450 | 32450 | 32400 | 347 |
| 294 | 20240823 | 135200 | 5655833300 | 32400 | 32400 | 32400 | 32400 | 161 |
| 295 | 20240823 | 135100 | 5650616900 | 32400 | 32400 | 32400 | 32400 | 512 |
| 296 | 20240823 | 135000 | 5634028100 | 32400 | 32400 | 32450 | 32400 | 211 |
| 297 | 20240823 | 134900 | 5627188850 | 32450 | 32400 | 32450 | 32350 | 1136 |
| 298 | 20240823 | 134800 | 5590390600 | 32450 | 32400 | 32450 | 32400 | 138 |
| 299 | 20240823 | 134700 | 5585918850 | 32400 | 32450 | 32450 | 32400 | 260 |
| 300 | 20240823 | 134600 | 5577494600 | 32400 | 32450 | 32450 | 32400 | 90 |
| 301 | 20240823 | 134500 | 5574578050 | 32450 | 32400 | 32450 | 32400 | 304 |
| 302 | 20240823 | 134400 | 5564725300 | 32400 | 32400 | 32450 | 32400 | 259 |
| 303 | 20240823 | 134300 | 5556333150 | 32450 | 32450 | 32450 | 32400 | 515 |
| 304 | 20240823 | 134200 | 5539645950 | 32400 | 32400 | 32450 | 32400 | 309 |
| 305 | 20240823 | 134100 | 5529624350 | 32400 | 32400 | 32400 | 32400 | 203 |
| 306 | 20240823 | 134000 | 5523047150 | 32400 | 32400 | 32450 | 32400 | 174 |
| 307 | 20240823 | 133900 | 5517409250 | 32400 | 32450 | 32450 | 32400 | 197 |
| 308 | 20240823 | 133800 | 5511026250 | 32400 | 32400 | 32400 | 32350 | 192 |
| 309 | 20240823 | 133700 | 5504806600 | 32400 | 32400 | 32450 | 32400 | 240 |
| 310 | 20240823 | 133600 | 5497030500 | 32400 | 32450 | 32450 | 32400 | 82 |
| 311 | 20240823 | 133500 | 5494373550 | 32400 | 32350 | 32400 | 32350 | 966 |
| 312 | 20240823 | 133400 | 5463113100 | 32400 | 32400 | 32400 | 32350 | 67 |
| 313 | 20240823 | 133300 | 5460943650 | 32400 | 32400 | 32400 | 32400 | 1826 |
| 314 | 20240823 | 133200 | 5401781250 | 32400 | 32400 | 32450 | 32400 | 182 |
| 315 | 20240823 | 133100 | 5395880200 | 32400 | 32450 | 32450 | 32400 | 213 |
| 316 | 20240823 | 133000 | 5388978900 | 32450 | 32450 | 32500 | 32400 | 70 |
| 317 | 20240823 | 132900 | 5386708000 | 32400 | 32450 | 32450 | 32400 | 337 |
| 318 | 20240823 | 132800 | 5375779100 | 32450 | 32450 | 32500 | 32450 | 76 |
| 319 | 20240823 | 132700 | 5373312800 | 32450 | 32450 | 32450 | 32450 | 634 |
| 320 | 20240823 | 132600 | 5352739500 | 32450 | 32450 | 32450 | 32450 | 77 |
| 321 | 20240823 | 132500 | 5350240850 | 32450 | 32500 | 32500 | 32450 | 479 |
| 322 | 20240823 | 132400 | 5334684350 | 32500 | 32450 | 32500 | 32450 | 162 |
| 323 | 20240823 | 132300 | 5329427400 | 32450 | 32450 | 32450 | 32400 | 779 |
| 324 | 20240823 | 132200 | 5304153800 | 32500 | 32500 | 32550 | 32450 | 753 |
| 325 | 20240823 | 132100 | 5279682450 | 32500 | 32450 | 32500 | 32450 | 391 |
| 326 | 20240823 | 132000 | 5266986050 | 32500 | 32450 | 32500 | 32450 | 72 |
| 327 | 20240823 | 131900 | 5264647150 | 32500 | 32450 | 32500 | 32450 | 327 |
| 328 | 20240823 | 131800 | 5254035700 | 32500 | 32450 | 32500 | 32450 | 106 |
| 329 | 20240823 | 131700 | 5250593350 | 32450 | 32500 | 32500 | 32450 | 177 |
| 330 | 20240823 | 131600 | 5244849550 | 32450 | 32500 | 32550 | 32450 | 105 |
| 331 | 20240823 | 131500 | 5241437300 | 32500 | 32500 | 32500 | 32450 | 216 |
| 332 | 20240823 | 131400 | 5234420150 | 32500 | 32500 | 32500 | 32450 | 520 |
| 333 | 20240823 | 131300 | 5217523500 | 32450 | 32450 | 32500 | 32450 | 203 |
| 334 | 20240823 | 131200 | 5210936050 | 32450 | 32450 | 32500 | 32450 | 61 |
| 335 | 20240823 | 131100 | 5208956500 | 32500 | 32400 | 32500 | 32400 | 248 |
| 336 | 20240823 | 131000 | 5200914600 | 32400 | 32450 | 32450 | 32400 | 98 |
| 337 | 20240823 | 130900 | 5197739050 | 32400 | 32400 | 32500 | 32400 | 79 |
| 338 | 20240823 | 130800 | 5195175950 | 32350 | 32350 | 32400 | 32350 | 247 |
| 339 | 20240823 | 130700 | 5187184550 | 32350 | 32400 | 32400 | 32350 | 64 |
| 340 | 20240823 | 130600 | 5185113100 | 32400 | 32350 | 32450 | 32350 | 246 |
| 341 | 20240823 | 130500 | 5177146150 | 32400 | 32450 | 32450 | 32400 | 61 |
| 342 | 20240823 | 130400 | 5175169350 | 32350 | 32400 | 32450 | 32350 | 240 |
| 343 | 20240823 | 130300 | 5167398850 | 32450 | 32450 | 32500 | 32450 | 90 |
| 344 | 20240823 | 130200 | 5164478300 | 32450 | 32450 | 32500 | 32400 | 193 |
| 345 | 20240823 | 130100 | 5158221450 | 32400 | 32450 | 32450 | 32400 | 134 |
| 346 | 20240823 | 130000 | 5153877000 | 32500 | 32500 | 32500 | 32400 | 1243 |
| 347 | 20240823 | 125900 | 5113501850 | 32450 | 32350 | 32450 | 32350 | 146 |
| 348 | 20240823 | 125800 | 5108768500 | 32350 | 32400 | 32450 | 32350 | 732 |
| 349 | 20240823 | 125700 | 5085060800 | 32400 | 32450 | 32450 | 32400 | 404 |
| 350 | 20240823 | 125600 | 5071952450 | 32450 | 32350 | 32450 | 32350 | 311 |
| 351 | 20240823 | 125500 | 5061877250 | 32400 | 32400 | 32450 | 32400 | 134 |
| 352 | 20240823 | 125400 | 5057535050 | 32350 | 32450 | 32450 | 32350 | 144 |
| 353 | 20240823 | 125300 | 5052872500 | 32450 | 32400 | 32450 | 32350 | 165 |
| 354 | 20240823 | 125200 | 5047529600 | 32400 | 32400 | 32450 | 32350 | 226 |
| 355 | 20240823 | 125100 | 5040207150 | 32450 | 32400 | 32450 | 32400 | 42 |
| 356 | 20240823 | 125000 | 5038846300 | 32400 | 32400 | 32450 | 32400 | 379 |
| 357 | 20240823 | 124900 | 5026566600 | 32400 | 32400 | 32400 | 32400 | 37 |
| 358 | 20240823 | 124800 | 5025367800 | 32450 | 32450 | 32450 | 32400 | 201 |
| 359 | 20240823 | 124700 | 5018855250 | 32450 | 32450 | 32450 | 32400 | 110 |
| 360 | 20240823 | 124600 | 5015290650 | 32450 | 32400 | 32450 | 32400 | 221 |
| 361 | 20240823 | 124500 | 5008128350 | 32400 | 32400 | 32450 | 32400 | 90 |
| 362 | 20240823 | 124400 | 5005212300 | 32450 | 32450 | 32500 | 32400 | 212 |
| 363 | 20240823 | 124300 | 4998338200 | 32500 | 32450 | 32500 | 32450 | 50 |
| 364 | 20240823 | 124200 | 4996715350 | 32450 | 32500 | 32500 | 32450 | 225 |
| 365 | 20240823 | 124100 | 4989414000 | 32500 | 32450 | 32500 | 32450 | 84 |
| 366 | 20240823 | 124000 | 4986687950 | 32500 | 32450 | 32500 | 32350 | 1208 |
| 367 | 20240823 | 123900 | 4947512400 | 32400 | 32300 | 32450 | 32300 | 1376 |
| 368 | 20240823 | 123800 | 4902972800 | 32350 | 32300 | 32350 | 32300 | 1645 |
| 369 | 20240823 | 123700 | 4849828950 | 32300 | 32350 | 32350 | 32300 | 93 |
| 370 | 20240823 | 123600 | 4846824850 | 32350 | 32300 | 32350 | 32300 | 206 |
| 371 | 20240823 | 123500 | 4840170200 | 32350 | 32250 | 32350 | 32250 | 1212 |
| 372 | 20240823 | 123400 | 4801015200 | 32250 | 32250 | 32300 | 32250 | 248 |
| 373 | 20240823 | 123300 | 4793017100 | 32300 | 32300 | 32350 | 32300 | 284 |
| 374 | 20240823 | 123200 | 4783843400 | 32300 | 32350 | 32350 | 32250 | 2304 |
| 375 | 20240823 | 123100 | 4709431600 | 32350 | 32300 | 32350 | 32300 | 194 |
| 376 | 20240823 | 123000 | 4703157900 | 32300 | 32300 | 32300 | 32300 | 231 |
| 377 | 20240823 | 122900 | 4695696600 | 32300 | 32350 | 32350 | 32300 | 90 |
| 378 | 20240823 | 122800 | 4692789500 | 32300 | 32350 | 32350 | 32300 | 196 |
| 379 | 20240823 | 122700 | 4686458250 | 32300 | 32250 | 32300 | 32250 | 214 |
| 380 | 20240823 | 122600 | 4679548850 | 32250 | 32250 | 32300 | 32250 | 330 |
| 381 | 20240823 | 122500 | 4668905850 | 32250 | 32250 | 32300 | 32250 | 416 |
| 382 | 20240823 | 122400 | 4655489750 | 32300 | 32300 | 32300 | 32250 | 239 |
| 383 | 20240823 | 122300 | 4647777200 | 32250 | 32300 | 32300 | 32250 | 74 |
| 384 | 20240823 | 122200 | 4645390450 | 32300 | 32250 | 32300 | 32250 | 493 |
| 385 | 20240823 | 122100 | 4629490850 | 32250 | 32300 | 32300 | 32250 | 185 |
| 386 | 20240823 | 122000 | 4623522250 | 32300 | 32300 | 32350 | 32300 | 52 |
| 387 | 20240823 | 121900 | 4621842550 | 32300 | 32300 | 32300 | 32250 | 376 |
| 388 | 20240823 | 121800 | 4609701900 | 32350 | 32250 | 32350 | 32250 | 71 |
| 389 | 20240823 | 121700 | 4607410350 | 32300 | 32300 | 32300 | 32250 | 1089 |
| 390 | 20240823 | 121600 | 4572241500 | 32350 | 32250 | 32350 | 32250 | 239 |
| 391 | 20240823 | 121500 | 4564525300 | 32300 | 32300 | 32350 | 32250 | 281 |
| 392 | 20240823 | 121400 | 4555446650 | 32300 | 32300 | 32300 | 32300 | 146 |
| 393 | 20240823 | 121300 | 4550730850 | 32300 | 32350 | 32350 | 32300 | 236 |
| 394 | 20240823 | 121200 | 4543107650 | 32350 | 32300 | 32350 | 32300 | 114 |
| 395 | 20240823 | 121100 | 4539425350 | 32300 | 32350 | 32350 | 32300 | 247 |
| 396 | 20240823 | 121000 | 4531447200 | 32300 | 32350 | 32350 | 32300 | 66 |
| 397 | 20240823 | 120900 | 4529314650 | 32300 | 32300 | 32350 | 32300 | 1719 |
| 398 | 20240823 | 120800 | 4473790450 | 32300 | 32300 | 32300 | 32300 | 124 |
| 399 | 20240823 | 120700 | 4469785250 | 32350 | 32350 | 32350 | 32300 | 200 |
| 400 | 20240823 | 120600 | 4463325100 | 32300 | 32300 | 32350 | 32300 | 119 |
| 401 | 20240823 | 120500 | 4459481000 | 32300 | 32300 | 32300 | 32300 | 1411 |
| 402 | 20240823 | 120400 | 4413905700 | 32300 | 32300 | 32350 | 32300 | 100 |
| 403 | 20240823 | 120300 | 4410675650 | 32300 | 32300 | 32300 | 32300 | 221 |
| 404 | 20240823 | 120200 | 4403537350 | 32300 | 32300 | 32300 | 32300 | 65 |
| 405 | 20240823 | 120100 | 4401437850 | 32300 | 32350 | 32350 | 32300 | 222 |
| 406 | 20240823 | 120000 | 4394267100 | 32300 | 32300 | 32300 | 32300 | 89 |
| 407 | 20240823 | 115900 | 4391392400 | 32300 | 32300 | 32300 | 32250 | 585 |
| 408 | 20240823 | 115800 | 4372507150 | 32250 | 32250 | 32300 | 32250 | 96 |
| 409 | 20240823 | 115700 | 4369410950 | 32250 | 32250 | 32300 | 32250 | 234 |
| 410 | 20240823 | 115600 | 4361864300 | 32250 | 32350 | 32350 | 32250 | 2077 |
| 411 | 20240823 | 115500 | 4294866900 | 32300 | 32300 | 32300 | 32300 | 242 |
| 412 | 20240823 | 115400 | 4287050300 | 32300 | 32350 | 32350 | 32300 | 1033 |
| 413 | 20240823 | 115300 | 4253684150 | 32300 | 32300 | 32350 | 32300 | 472 |
| 414 | 20240823 | 115200 | 4238438300 | 32300 | 32300 | 32350 | 32300 | 745 |
| 415 | 20240823 | 115100 | 4214371650 | 32350 | 32300 | 32350 | 32300 | 216 |
| 416 | 20240823 | 115000 | 4207394550 | 32300 | 32350 | 32350 | 32300 | 103 |
| 417 | 20240823 | 114900 | 4204066050 | 32300 | 32300 | 32350 | 32300 | 256 |
| 418 | 20240823 | 114800 | 4195794550 | 32350 | 32300 | 32350 | 32300 | 87 |
| 419 | 20240823 | 114700 | 4192983000 | 32350 | 32350 | 32350 | 32300 | 232 |
| 420 | 20240823 | 114600 | 4185487950 | 32300 | 32350 | 32400 | 32300 | 80 |
| 421 | 20240823 | 114500 | 4182901600 | 32300 | 32350 | 32350 | 32300 | 283 |
| 422 | 20240823 | 114400 | 4173754800 | 32350 | 32350 | 32350 | 32300 | 358 |
| 423 | 20240823 | 114300 | 4162173900 | 32350 | 32350 | 32400 | 32300 | 1630 |
| 424 | 20240823 | 114200 | 4109501700 | 32350 | 32350 | 32400 | 32350 | 283 |
| 425 | 20240823 | 114100 | 4100346550 | 32350 | 32350 | 32350 | 32350 | 179 |
| 426 | 20240823 | 114000 | 4094555900 | 32350 | 32350 | 32350 | 32350 | 56 |
| 427 | 20240823 | 113900 | 4092744300 | 32350 | 32350 | 32400 | 32350 | 581 |
| 428 | 20240823 | 113800 | 4073948000 | 32350 | 32350 | 32400 | 32350 | 74 |
| 429 | 20240823 | 113700 | 4071554050 | 32350 | 32350 | 32350 | 32350 | 255 |
| 430 | 20240823 | 113600 | 4063304800 | 32350 | 32350 | 32400 | 32300 | 107 |
| 431 | 20240823 | 113500 | 4059846550 | 32350 | 32350 | 32350 | 32300 | 98 |
| 432 | 20240823 | 113400 | 4056678750 | 32350 | 32350 | 32400 | 32350 | 278 |
| 433 | 20240823 | 113300 | 4047683900 | 32350 | 32300 | 32350 | 32300 | 188 |
| 434 | 20240823 | 113200 | 4041605550 | 32350 | 32350 | 32400 | 32300 | 1212 |
| 435 | 20240823 | 113100 | 4002399600 | 32350 | 32450 | 32450 | 32350 | 663 |
| 436 | 20240823 | 113000 | 3980921000 | 32350 | 32450 | 32450 | 32350 | 2144 |
| 437 | 20240823 | 112900 | 3911462500 | 32450 | 32400 | 32450 | 32400 | 96 |
| 438 | 20240823 | 112800 | 3908351800 | 32400 | 32350 | 32450 | 32350 | 773 |
| 439 | 20240823 | 112700 | 3883309050 | 32350 | 32350 | 32400 | 32350 | 67 |
| 440 | 20240823 | 112600 | 3881141550 | 32350 | 32350 | 32400 | 32350 | 299 |
| 441 | 20240823 | 112500 | 3871468850 | 32400 | 32350 | 32400 | 32350 | 83 |
| 442 | 20240823 | 112400 | 3868782500 | 32350 | 32350 | 32400 | 32350 | 259 |
| 443 | 20240823 | 112300 | 3860402800 | 32400 | 32350 | 32400 | 32350 | 39 |
| 444 | 20240823 | 112200 | 3859140900 | 32350 | 32300 | 32400 | 32300 | 733 |
| 445 | 20240823 | 112100 | 3835406300 | 32300 | 32350 | 32350 | 32300 | 1039 |
| 446 | 20240823 | 112000 | 3801799750 | 32400 | 32400 | 32400 | 32350 | 308 |
| 447 | 20240823 | 111900 | 3791830550 | 32400 | 32350 | 32400 | 32350 | 118 |
| 448 | 20240823 | 111800 | 3788013200 | 32350 | 32350 | 32350 | 32350 | 248 |
| 449 | 20240823 | 111700 | 3779990400 | 32400 | 32350 | 32400 | 32350 | 87 |
| 450 | 20240823 | 111600 | 3777174950 | 32350 | 32400 | 32400 | 32350 | 266 |
| 451 | 20240823 | 111500 | 3768568150 | 32350 | 32350 | 32400 | 32350 | 188 |
| 452 | 20240823 | 111400 | 3762481500 | 32350 | 32400 | 32400 | 32350 | 311 |
| 453 | 20240823 | 111300 | 3752416450 | 32350 | 32350 | 32400 | 32350 | 451 |
| 454 | 20240823 | 111200 | 3737826500 | 32350 | 32300 | 32350 | 32300 | 795 |
| 455 | 20240823 | 111100 | 3712117450 | 32300 | 32300 | 32350 | 32300 | 506 |
| 456 | 20240823 | 111000 | 3695762800 | 32300 | 32300 | 32350 | 32300 | 532 |
| 457 | 20240823 | 110900 | 3678570850 | 32300 | 32300 | 32300 | 32300 | 927 |
| 458 | 20240823 | 110800 | 3648628750 | 32300 | 32350 | 32400 | 32300 | 1102 |
| 459 | 20240823 | 110700 | 3612983650 | 32300 | 32300 | 32350 | 32250 | 928 |
| 460 | 20240823 | 110600 | 3582998350 | 32300 | 32300 | 32300 | 32250 | 2068 |
| 461 | 20240823 | 110500 | 3516225350 | 32300 | 32300 | 32350 | 32300 | 1299 |
| 462 | 20240823 | 110400 | 3474267600 | 32300 | 32300 | 32300 | 32300 | 1110 |
| 463 | 20240823 | 110300 | 3438414600 | 32300 | 32350 | 32400 | 32300 | 1129 |
| 464 | 20240823 | 110200 | 3401893350 | 32350 | 32350 | 32400 | 32350 | 1217 |
| 465 | 20240823 | 110100 | 3362523350 | 32300 | 32350 | 32350 | 32300 | 2392 |
| 466 | 20240823 | 110000 | 3285259950 | 32300 | 32350 | 32350 | 32300 | 367 |
| 467 | 20240823 | 105900 | 3273405300 | 32350 | 32400 | 32400 | 32300 | 1116 |
| 468 | 20240823 | 105800 | 3237304300 | 32350 | 32350 | 32450 | 32350 | 255 |
| 469 | 20240823 | 105700 | 3229052450 | 32350 | 32350 | 32400 | 32350 | 247 |
| 470 | 20240823 | 105600 | 3221056900 | 32400 | 32350 | 32400 | 32300 | 282 |
| 471 | 20240823 | 105500 | 3211940600 | 32300 | 32300 | 32350 | 32300 | 967 |
| 472 | 20240823 | 105400 | 3180705100 | 32300 | 32350 | 32400 | 32300 | 385 |
| 473 | 20240823 | 105300 | 3168257350 | 32350 | 32350 | 32400 | 32300 | 695 |
| 474 | 20240823 | 105200 | 3145788850 | 32400 | 32350 | 32400 | 32350 | 591 |
| 475 | 20240823 | 105100 | 3126669850 | 32350 | 32400 | 32400 | 32300 | 3787 |
| 476 | 20240823 | 105000 | 3004155500 | 32400 | 32350 | 32400 | 32350 | 2112 |
| 477 | 20240823 | 104900 | 2935831050 | 32350 | 32350 | 32400 | 32350 | 334 |
| 478 | 20240823 | 104800 | 2925026100 | 32350 | 32350 | 32400 | 32350 | 245 |
| 479 | 20240823 | 104700 | 2917098050 | 32400 | 32450 | 32450 | 32350 | 1659 |
| 480 | 20240823 | 104600 | 2863353700 | 32400 | 32400 | 32450 | 32400 | 272 |
| 481 | 20240823 | 104500 | 2854540000 | 32450 | 32350 | 32450 | 32350 | 290 |
| 482 | 20240823 | 104400 | 2845138350 | 32350 | 32400 | 32400 | 32350 | 896 |
| 483 | 20240823 | 104300 | 2816141450 | 32400 | 32450 | 32450 | 32400 | 788 |
| 484 | 20240823 | 104200 | 2790608950 | 32450 | 32450 | 32450 | 32400 | 361 |
| 485 | 20240823 | 104100 | 2778899550 | 32400 | 32400 | 32450 | 32400 | 2705 |
| 486 | 20240823 | 104000 | 2691256500 | 32400 | 32500 | 32500 | 32400 | 1169 |
| 487 | 20240823 | 103900 | 2653337200 | 32450 | 32600 | 32600 | 32400 | 8377 |
| 488 | 20240823 | 103800 | 2381268600 | 32500 | 32550 | 32600 | 32500 | 1150 |
| 489 | 20240823 | 103700 | 2343849800 | 32550 | 32650 | 32650 | 32550 | 328 |
| 490 | 20240823 | 103600 | 2333167800 | 32600 | 32600 | 32600 | 32550 | 4647 |
| 491 | 20240823 | 103500 | 2181801350 | 32600 | 32700 | 32700 | 32600 | 1223 |
| 492 | 20240823 | 103400 | 2141870600 | 32700 | 32700 | 32700 | 32700 | 1 |
| 493 | 20240823 | 103300 | 2141837900 | 32700 | 32650 | 32700 | 32650 | 5 |
| 494 | 20240823 | 103200 | 2141674450 | 32650 | 32650 | 32700 | 32650 | 780 |
| 495 | 20240823 | 103100 | 2116207400 | 32700 | 32650 | 32700 | 32650 | 52 |
| 496 | 20240823 | 103000 | 2114509500 | 32700 | 32650 | 32700 | 32650 | 1216 |
| 497 | 20240823 | 102900 | 2074807000 | 32650 | 32650 | 32650 | 32650 | 520 |
| 498 | 20240823 | 102800 | 2057829000 | 32700 | 32700 | 32700 | 32700 | 10 |
| 499 | 20240823 | 102700 | 2057502000 | 32700 | 32700 | 32700 | 32650 | 18 |
| 500 | 20240823 | 102600 | 2056914100 | 32700 | 32650 | 32700 | 32650 | 184 |
| 501 | 20240823 | 102500 | 2050906450 | 32700 | 32700 | 32700 | 32700 | 201 |
| 502 | 20240823 | 102400 | 2044333750 | 32700 | 32700 | 32700 | 32700 | 182 |
| 503 | 20240823 | 102300 | 2038382350 | 32700 | 32650 | 32700 | 32650 | 33 |
| 504 | 20240823 | 102200 | 2037304750 | 32650 | 32650 | 32650 | 32650 | 224 |
| 505 | 20240823 | 102100 | 2029991150 | 32700 | 32650 | 32700 | 32650 | 217 |
| 506 | 20240823 | 102000 | 2022905300 | 32650 | 32700 | 32700 | 32650 | 50 |
| 507 | 20240823 | 101900 | 2021271800 | 32700 | 32700 | 32700 | 32700 | 3 |
| 508 | 20240823 | 101800 | 2021173700 | 32700 | 32650 | 32700 | 32650 | 17 |
| 509 | 20240823 | 101700 | 2020618300 | 32650 | 32700 | 32700 | 32650 | 121 |
| 510 | 20240823 | 101600 | 2016667600 | 32700 | 32750 | 32750 | 32700 | 8 |
| 511 | 20240823 | 101500 | 2016405800 | 32650 | 32700 | 32750 | 32650 | 557 |
| 512 | 20240823 | 101400 | 1998216850 | 32700 | 32750 | 32750 | 32700 | 193 |
| 513 | 20240823 | 101300 | 1991904500 | 32750 | 32750 | 32750 | 32750 | 7 |
| 514 | 20240823 | 101200 | 1991675250 | 32750 | 32700 | 32750 | 32700 | 310 |
| 515 | 20240823 | 101100 | 1981538200 | 32700 | 32700 | 32700 | 32700 | 59 |
| 516 | 20240823 | 101000 | 1979608900 | 32700 | 32700 | 32700 | 32700 | 277 |
| 517 | 20240823 | 100900 | 1970551000 | 32700 | 32700 | 32700 | 32700 | 6 |
| 518 | 20240823 | 100800 | 1970354800 | 32700 | 32700 | 32700 | 32700 | 9 |
| 519 | 20240823 | 100700 | 1970060500 | 32650 | 32600 | 32700 | 32600 | 1957 |
| 520 | 20240823 | 100600 | 1906148650 | 32650 | 32600 | 32650 | 32600 | 27 |
| 521 | 20240823 | 100500 | 1905267450 | 32600 | 32600 | 32650 | 32600 | 425 |
| 522 | 20240823 | 100400 | 1891412400 | 32600 | 32600 | 32600 | 32600 | 5 |
| 523 | 20240823 | 100300 | 1891249400 | 32650 | 32650 | 32650 | 32600 | 630 |
| 524 | 20240823 | 100200 | 1870711150 | 32650 | 32600 | 32650 | 32600 | 176 |
| 525 | 20240823 | 100100 | 1864964800 | 32650 | 32600 | 32650 | 32600 | 476 |
| 526 | 20240823 | 100000 | 1849428350 | 32600 | 32650 | 32650 | 32600 | 1544 |
| 527 | 20240823 | 095900 | 1799016800 | 32650 | 32650 | 32650 | 32650 | 124 |
| 528 | 20240823 | 095800 | 1794968200 | 32650 | 32650 | 32700 | 32650 | 170 |
| 529 | 20240823 | 095700 | 1789417650 | 32650 | 32650 | 32650 | 32650 | 163 |
| 530 | 20240823 | 095600 | 1784095700 | 32650 | 32550 | 32650 | 32550 | 1420 |
| 531 | 20240823 | 095500 | 1737809250 | 32550 | 32650 | 32650 | 32550 | 4839 |
| 532 | 20240823 | 095400 | 1580238950 | 32550 | 32600 | 32650 | 32550 | 3209 |
| 533 | 20240823 | 095300 | 1475777850 | 32600 | 32700 | 32700 | 32600 | 5071 |
| 534 | 20240823 | 095200 | 1310384850 | 32700 | 32650 | 32700 | 32650 | 51 |
| 535 | 20240823 | 095100 | 1308719250 | 32650 | 32700 | 32700 | 32650 | 321 |
| 536 | 20240823 | 095000 | 1298238050 | 32700 | 32750 | 32750 | 32650 | 1535 |
| 537 | 20240823 | 094900 | 1248031450 | 32750 | 32750 | 32750 | 32750 | 117 |
| 538 | 20240823 | 094800 | 1244199700 | 32800 | 32750 | 32800 | 32700 | 320 |
| 539 | 20240823 | 094700 | 1233722000 | 32800 | 32800 | 32800 | 32800 | 22 |
| 540 | 20240823 | 094600 | 1233000400 | 32800 | 32800 | 32800 | 32750 | 314 |
| 541 | 20240823 | 094500 | 1222716200 | 32800 | 32750 | 32800 | 32750 | 149 |
| 542 | 20240823 | 094400 | 1217833250 | 32750 | 32800 | 32800 | 32750 | 317 |
| 543 | 20240823 | 094300 | 1207450650 | 32750 | 32700 | 32750 | 32700 | 782 |
| 544 | 20240823 | 094200 | 1181848300 | 32700 | 32750 | 32750 | 32700 | 23 |
| 545 | 20240823 | 094100 | 1181096100 | 32750 | 32750 | 32750 | 32700 | 456 |
| 546 | 20240823 | 094000 | 1166184700 | 32750 | 32700 | 32750 | 32700 | 16 |
| 547 | 20240823 | 093900 | 1165660900 | 32700 | 32750 | 32750 | 32700 | 15 |
| 548 | 20240823 | 093800 | 1165169700 | 32750 | 32750 | 32750 | 32750 | 11 |
| 549 | 20240823 | 093700 | 1164809450 | 32750 | 32750 | 32750 | 32750 | 20 |
| 550 | 20240823 | 093600 | 1164154450 | 32750 | 32750 | 32750 | 32750 | 229 |
| 551 | 20240823 | 093500 | 1156654700 | 32750 | 32750 | 32800 | 32750 | 108 |
| 552 | 20240823 | 093400 | 1153117600 | 32750 | 32800 | 32800 | 32750 | 19 |
| 553 | 20240823 | 093300 | 1152495200 | 32800 | 32800 | 32800 | 32800 | 88 |
| 554 | 20240823 | 093200 | 1149608800 | 32800 | 32800 | 32800 | 32800 | 98 |
| 555 | 20240823 | 093100 | 1146394400 | 32850 | 32800 | 32850 | 32800 | 10 |
| 556 | 20240823 | 093000 | 1146066300 | 32850 | 32850 | 32850 | 32800 | 60 |
| 557 | 20240823 | 092900 | 1144097900 | 32800 | 32850 | 32850 | 32800 | 30 |
| 558 | 20240823 | 092800 | 1143112800 | 32850 | 32800 | 32850 | 32800 | 90 |
| 559 | 20240823 | 092700 | 1140160300 | 32750 | 32850 | 32900 | 32750 | 855 |
| 560 | 20240823 | 092600 | 1112106150 | 32850 | 32850 | 32850 | 32800 | 200 |
| 561 | 20240823 | 092500 | 1105538400 | 32850 | 32800 | 32850 | 32800 | 232 |
| 562 | 20240823 | 092400 | 1097917850 | 32800 | 32650 | 32800 | 32650 | 1752 |
| 563 | 20240823 | 092300 | 1040607200 | 32650 | 32600 | 32650 | 32600 | 1759 |
| 564 | 20240823 | 092200 | 983252800 | 32600 | 32600 | 32700 | 32600 | 760 |
| 565 | 20240823 | 092100 | 958452250 | 32600 | 32650 | 32650 | 32600 | 2413 |
| 566 | 20240823 | 092000 | 879733500 | 32700 | 32700 | 32750 | 32650 | 91 |
| 567 | 20240823 | 091900 | 876759950 | 32650 | 32700 | 32700 | 32650 | 67 |
| 568 | 20240823 | 091800 | 874571900 | 32700 | 32750 | 32750 | 32700 | 2411 |
| 569 | 20240823 | 091700 | 795681550 | 32800 | 32700 | 32850 | 32650 | 2132 |
| 570 | 20240823 | 091600 | 725910150 | 32700 | 32750 | 32750 | 32700 | 2193 |
| 571 | 20240823 | 091500 | 654168350 | 32750 | 32750 | 32750 | 32750 | 656 |
| 572 | 20240823 | 091400 | 632684350 | 32750 | 32800 | 32850 | 32750 | 645 |
| 573 | 20240823 | 091300 | 611537350 | 32850 | 32750 | 32850 | 32750 | 119 |
| 574 | 20240823 | 091200 | 607635500 | 32750 | 32750 | 32750 | 32700 | 284 |
| 575 | 20240823 | 091100 | 598337450 | 32750 | 32750 | 32750 | 32700 | 287 |
| 576 | 20240823 | 091000 | 588938450 | 32700 | 32650 | 32700 | 32600 | 2031 |
| 577 | 20240823 | 090900 | 522587150 | 32600 | 32750 | 32750 | 32600 | 1703 |
| 578 | 20240823 | 090800 | 466936150 | 32750 | 32750 | 32800 | 32700 | 502 |
| 579 | 20240823 | 090700 | 450492900 | 32750 | 32600 | 32750 | 32600 | 1069 |
| 580 | 20240823 | 090600 | 415538250 | 32600 | 32600 | 32650 | 32600 | 218 |
| 581 | 20240823 | 090500 | 408430950 | 32650 | 32600 | 32700 | 32550 | 3697 |
| 582 | 20240823 | 090400 | 287860250 | 32550 | 32750 | 32750 | 32550 | 2111 |
| 583 | 20240823 | 090300 | 219005450 | 32700 | 32700 | 32750 | 32700 | 250 |
| 584 | 20240823 | 090200 | 210824400 | 32700 | 32750 | 32800 | 32650 | 1077 |
| 585 | 20240823 | 090100 | 175611150 | 32700 | 32700 | 32800 | 32650 | 1808 |
| 586 | 20240823 | 090000 | 116453300 | 32700 | 32600 | 32700 | 32550 | 3570 |