32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 184400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 7116 |
| 3 | 20240829 | 184300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20240829 | 184200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20240829 | 184100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20240829 | 184000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20240829 | 183900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20240829 | 183800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20240829 | 183700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20240829 | 183600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20240829 | 183500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20240829 | 183400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20240829 | 183300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20240829 | 183200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20240829 | 183100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20240829 | 183000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20240829 | 182900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20240829 | 182800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20240829 | 182700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20240829 | 182600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20240829 | 182500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20240829 | 182400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20240829 | 182300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20240829 | 182200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20240829 | 182100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20240829 | 182000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20240829 | 181900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20240829 | 181800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20240829 | 181700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20240829 | 181600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20240829 | 181500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20240829 | 181400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 7116 |
| 33 | 20240829 | 181300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20240829 | 181200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20240829 | 181100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20240829 | 181000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20240829 | 180900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20240829 | 180800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20240829 | 180700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20240829 | 180600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20240829 | 180500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20240829 | 180400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20240829 | 180300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20240829 | 180200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20240829 | 180100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20240829 | 180000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20240829 | 175900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20240829 | 175800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20240829 | 175700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20240829 | 175600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20240829 | 175500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20240829 | 175400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20240829 | 175300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20240829 | 175200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20240829 | 175100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20240829 | 175000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20240829 | 174900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20240829 | 174800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20240829 | 174700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20240829 | 174600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20240829 | 174500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20240829 | 174400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 7116 |
| 63 | 20240829 | 174300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20240829 | 174200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20240829 | 174100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20240829 | 174000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20240829 | 173900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20240829 | 173800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20240829 | 173700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20240829 | 173600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20240829 | 173500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20240829 | 173400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20240829 | 173300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20240829 | 173200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20240829 | 173100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20240829 | 173000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20240829 | 172900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20240829 | 172800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20240829 | 172700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20240829 | 172600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20240829 | 172500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20240829 | 172400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20240829 | 172300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20240829 | 172200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20240829 | 172100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20240829 | 172000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20240829 | 171900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20240829 | 171800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20240829 | 171700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20240829 | 171600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20240829 | 171500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20240829 | 171400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 7116 |
| 93 | 20240829 | 171300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20240829 | 171200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20240829 | 171100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20240829 | 171000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20240829 | 170900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20240829 | 170800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20240829 | 170700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20240829 | 170600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20240829 | 170500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20240829 | 170400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20240829 | 170300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20240829 | 170200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20240829 | 170100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20240829 | 170000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20240829 | 165900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20240829 | 165800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20240829 | 165700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20240829 | 165600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20240829 | 165500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20240829 | 165400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20240829 | 165300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20240829 | 165200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20240829 | 165100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20240829 | 165000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20240829 | 164900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20240829 | 164800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20240829 | 164700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20240829 | 164600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20240829 | 164500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20240829 | 164400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 7116 |
| 123 | 20240829 | 164300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20240829 | 164200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20240829 | 164100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20240829 | 164000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20240829 | 163900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20240829 | 163800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20240829 | 163700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20240829 | 163600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20240829 | 163500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20240829 | 163400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20240829 | 163300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20240829 | 163200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20240829 | 163100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20240829 | 163000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20240829 | 162900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20240829 | 162800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20240829 | 162700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20240829 | 162600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20240829 | 162500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20240829 | 162400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20240829 | 162300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20240829 | 162200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20240829 | 162100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20240829 | 162000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20240829 | 161900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20240829 | 161800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20240829 | 161700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20240829 | 161600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20240829 | 161500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20240829 | 161400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 7116 |
| 153 | 20240829 | 161300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20240829 | 161200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20240829 | 161100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20240829 | 161000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20240829 | 160900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20240829 | 160800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20240829 | 160700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20240829 | 160600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20240829 | 160500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20240829 | 160400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20240829 | 160300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20240829 | 160200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20240829 | 160100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20240829 | 160000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20240829 | 155900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20240829 | 155800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20240829 | 155700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20240829 | 155600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20240829 | 155500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20240829 | 155400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20240829 | 155300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20240829 | 155200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20240829 | 155100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20240829 | 155000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20240829 | 154900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20240829 | 154800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20240829 | 154700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20240829 | 154600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20240829 | 154500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20240829 | 154400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 7116 |
| 183 | 20240829 | 154300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20240829 | 154200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20240829 | 154100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20240829 | 154000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20240829 | 153900 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20240829 | 153800 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20240829 | 153700 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20240829 | 153600 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20240829 | 153500 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20240829 | 153400 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20240829 | 153300 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20240829 | 153200 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20240829 | 153100 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20240829 | 153000 | 12004225850 | 30800 | 30800 | 30800 | 30800 | 7116 |
| 197 | 20240829 | 152900 | 11785053050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240829 | 152800 | 11785053050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240829 | 152700 | 11785053050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240829 | 152600 | 11785053050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240829 | 152500 | 11785053050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240829 | 152400 | 11785053050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240829 | 152300 | 11785053050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240829 | 152200 | 11785053050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240829 | 152100 | 11785053050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240829 | 152000 | 11785053050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20240829 | 151900 | 11785053050 | 30850 | 30750 | 30850 | 30750 | 3246 |
| 208 | 20240829 | 151800 | 11685062400 | 30750 | 30700 | 30750 | 30700 | 772 |
| 209 | 20240829 | 151700 | 11661359000 | 30750 | 30650 | 30750 | 30650 | 1346 |
| 210 | 20240829 | 151600 | 11620053550 | 30650 | 30650 | 30700 | 30650 | 394 |
| 211 | 20240829 | 151500 | 11607970250 | 30650 | 30650 | 30700 | 30600 | 1788 |
| 212 | 20240829 | 151400 | 11553168750 | 30650 | 30650 | 30700 | 30650 | 2032 |
| 213 | 20240829 | 151300 | 11490887700 | 30650 | 30650 | 30700 | 30650 | 3216 |
| 214 | 20240829 | 151200 | 11392309750 | 30650 | 30650 | 30700 | 30650 | 924 |
| 215 | 20240829 | 151100 | 11363984850 | 30700 | 30700 | 30750 | 30650 | 1192 |
| 216 | 20240829 | 151000 | 11327416300 | 30700 | 30650 | 30700 | 30650 | 1189 |
| 217 | 20240829 | 150900 | 11290941850 | 30650 | 30650 | 30700 | 30650 | 356 |
| 218 | 20240829 | 150800 | 11280029900 | 30650 | 30700 | 30700 | 30650 | 216 |
| 219 | 20240829 | 150700 | 11273406550 | 30650 | 30650 | 30700 | 30650 | 665 |
| 220 | 20240829 | 150600 | 11253015750 | 30650 | 30700 | 30750 | 30650 | 801 |
| 221 | 20240829 | 150500 | 11228425700 | 30700 | 30700 | 30750 | 30700 | 319 |
| 222 | 20240829 | 150400 | 11218632350 | 30750 | 30700 | 30750 | 30700 | 135 |
| 223 | 20240829 | 150300 | 11214487300 | 30700 | 30650 | 30700 | 30600 | 3091 |
| 224 | 20240829 | 150200 | 11119758650 | 30650 | 30700 | 30700 | 30650 | 2405 |
| 225 | 20240829 | 150100 | 11046033900 | 30700 | 30650 | 30700 | 30650 | 102 |
| 226 | 20240829 | 150000 | 11042904250 | 30700 | 30650 | 30750 | 30650 | 2742 |
| 227 | 20240829 | 145900 | 10958663350 | 30650 | 30650 | 30650 | 30600 | 406 |
| 228 | 20240829 | 145800 | 10946220500 | 30600 | 30650 | 30700 | 30600 | 315 |
| 229 | 20240829 | 145700 | 10936566100 | 30650 | 30650 | 30700 | 30650 | 710 |
| 230 | 20240829 | 145600 | 10914802100 | 30650 | 30650 | 30650 | 30650 | 369 |
| 231 | 20240829 | 145500 | 10903492250 | 30650 | 30700 | 30700 | 30650 | 1584 |
| 232 | 20240829 | 145400 | 10854928900 | 30650 | 30650 | 30650 | 30650 | 287 |
| 233 | 20240829 | 145300 | 10846132350 | 30650 | 30650 | 30650 | 30650 | 453 |
| 234 | 20240829 | 145200 | 10832247900 | 30650 | 30650 | 30700 | 30650 | 308 |
| 235 | 20240829 | 145100 | 10822805800 | 30650 | 30650 | 30700 | 30650 | 370 |
| 236 | 20240829 | 145000 | 10811464550 | 30700 | 30650 | 30700 | 30650 | 996 |
| 237 | 20240829 | 144900 | 10780906650 | 30650 | 30650 | 30700 | 30650 | 604 |
| 238 | 20240829 | 144800 | 10762393850 | 30650 | 30650 | 30650 | 30650 | 211 |
| 239 | 20240829 | 144700 | 10755926700 | 30650 | 30700 | 30700 | 30650 | 212 |
| 240 | 20240829 | 144600 | 10749428850 | 30650 | 30650 | 30700 | 30650 | 595 |
| 241 | 20240829 | 144500 | 10731192000 | 30650 | 30650 | 30700 | 30650 | 175 |
| 242 | 20240829 | 144400 | 10725827250 | 30700 | 30650 | 30700 | 30650 | 319 |
| 243 | 20240829 | 144300 | 10716044100 | 30650 | 30650 | 30700 | 30650 | 574 |
| 244 | 20240829 | 144200 | 10698449500 | 30650 | 30650 | 30700 | 30600 | 212 |
| 245 | 20240829 | 144100 | 10691952000 | 30700 | 30600 | 30700 | 30600 | 153 |
| 246 | 20240829 | 144000 | 10687266050 | 30650 | 30700 | 30700 | 30650 | 484 |
| 247 | 20240829 | 143900 | 10672426250 | 30700 | 30600 | 30700 | 30600 | 1731 |
| 248 | 20240829 | 143800 | 10619331750 | 30600 | 30600 | 30650 | 30600 | 117 |
| 249 | 20240829 | 143700 | 10615751450 | 30600 | 30600 | 30600 | 30600 | 2701 |
| 250 | 20240829 | 143600 | 10533100850 | 30600 | 30600 | 30650 | 30600 | 309 |
| 251 | 20240829 | 143500 | 10523642550 | 30600 | 30600 | 30600 | 30600 | 228 |
| 252 | 20240829 | 143400 | 10516665750 | 30600 | 30600 | 30650 | 30600 | 232 |
| 253 | 20240829 | 143300 | 10509566350 | 30600 | 30650 | 30650 | 30600 | 692 |
| 254 | 20240829 | 143200 | 10488390200 | 30600 | 30600 | 30650 | 30600 | 444 |
| 255 | 20240829 | 143100 | 10474803750 | 30600 | 30600 | 30600 | 30600 | 189 |
| 256 | 20240829 | 143000 | 10469020350 | 30600 | 30600 | 30650 | 30600 | 520 |
| 257 | 20240829 | 142900 | 10453106350 | 30650 | 30600 | 30650 | 30600 | 416 |
| 258 | 20240829 | 142800 | 10440371400 | 30600 | 30600 | 30700 | 30600 | 470 |
| 259 | 20240829 | 142700 | 10425975250 | 30600 | 30650 | 30650 | 30600 | 319 |
| 260 | 20240829 | 142600 | 10416205200 | 30650 | 30600 | 30650 | 30600 | 957 |
| 261 | 20240829 | 142500 | 10386873950 | 30600 | 30600 | 30700 | 30600 | 535 |
| 262 | 20240829 | 142400 | 10370500650 | 30650 | 30600 | 30650 | 30600 | 280 |
| 263 | 20240829 | 142300 | 10361930300 | 30600 | 30600 | 30650 | 30600 | 409 |
| 264 | 20240829 | 142200 | 10349414650 | 30600 | 30600 | 30650 | 30600 | 204 |
| 265 | 20240829 | 142100 | 10343171100 | 30600 | 30650 | 30650 | 30600 | 786 |
| 266 | 20240829 | 142000 | 10319092800 | 30650 | 30650 | 30650 | 30600 | 150 |
| 267 | 20240829 | 141900 | 10314499800 | 30650 | 30650 | 30700 | 30650 | 493 |
| 268 | 20240829 | 141800 | 10299388950 | 30650 | 30650 | 30650 | 30650 | 247 |
| 269 | 20240829 | 141700 | 10291818400 | 30650 | 30650 | 30650 | 30650 | 183 |
| 270 | 20240829 | 141600 | 10286209450 | 30650 | 30600 | 30650 | 30600 | 883 |
| 271 | 20240829 | 141500 | 10259149350 | 30600 | 30600 | 30650 | 30600 | 879 |
| 272 | 20240829 | 141400 | 10232251450 | 30600 | 30600 | 30650 | 30600 | 143 |
| 273 | 20240829 | 141300 | 10227874600 | 30600 | 30600 | 30650 | 30600 | 372 |
| 274 | 20240829 | 141200 | 10216491250 | 30600 | 30600 | 30650 | 30600 | 181 |
| 275 | 20240829 | 141100 | 10210952350 | 30600 | 30650 | 30700 | 30600 | 335 |
| 276 | 20240829 | 141000 | 10200692800 | 30650 | 30600 | 30650 | 30600 | 166 |
| 277 | 20240829 | 140900 | 10195610600 | 30650 | 30650 | 30700 | 30600 | 3720 |
| 278 | 20240829 | 140800 | 10081684250 | 30700 | 30650 | 30700 | 30650 | 325 |
| 279 | 20240829 | 140700 | 10071722500 | 30700 | 30650 | 30700 | 30650 | 313 |
| 280 | 20240829 | 140600 | 10062123950 | 30700 | 30650 | 30700 | 30650 | 425 |
| 281 | 20240829 | 140500 | 10049096650 | 30650 | 30700 | 30700 | 30650 | 161 |
| 282 | 20240829 | 140400 | 10044160350 | 30650 | 30700 | 30750 | 30650 | 422 |
| 283 | 20240829 | 140300 | 10031204500 | 30700 | 30600 | 30800 | 30600 | 2413 |
| 284 | 20240829 | 140200 | 9957081200 | 30600 | 30600 | 30600 | 30600 | 486 |
| 285 | 20240829 | 140100 | 9942209600 | 30600 | 30650 | 30700 | 30600 | 376 |
| 286 | 20240829 | 140000 | 9930687950 | 30650 | 30650 | 30700 | 30650 | 1419 |
| 287 | 20240829 | 135900 | 9887143700 | 30650 | 30650 | 30650 | 30650 | 381 |
| 288 | 20240829 | 135800 | 9875466050 | 30650 | 30650 | 30700 | 30650 | 223 |
| 289 | 20240829 | 135700 | 9868627450 | 30700 | 30700 | 30700 | 30650 | 1130 |
| 290 | 20240829 | 135600 | 9833939900 | 30700 | 30650 | 30700 | 30650 | 1847 |
| 291 | 20240829 | 135500 | 9777269750 | 30650 | 30650 | 30650 | 30650 | 245 |
| 292 | 20240829 | 135400 | 9769760500 | 30650 | 30650 | 30700 | 30650 | 122 |
| 293 | 20240829 | 135300 | 9766021150 | 30650 | 30600 | 30700 | 30550 | 3198 |
| 294 | 20240829 | 135200 | 9667991650 | 30550 | 30550 | 30550 | 30550 | 280 |
| 295 | 20240829 | 135100 | 9659437650 | 30550 | 30450 | 30550 | 30450 | 1158 |
| 296 | 20240829 | 135000 | 9624089750 | 30450 | 30450 | 30450 | 30450 | 422 |
| 297 | 20240829 | 134900 | 9611239850 | 30450 | 30450 | 30500 | 30450 | 347 |
| 298 | 20240829 | 134800 | 9600673300 | 30450 | 30450 | 30500 | 30450 | 753 |
| 299 | 20240829 | 134700 | 9577743950 | 30450 | 30450 | 30450 | 30450 | 1556 |
| 300 | 20240829 | 134600 | 9530363750 | 30500 | 30450 | 30500 | 30450 | 452 |
| 301 | 20240829 | 134500 | 9516599800 | 30450 | 30400 | 30450 | 30400 | 395 |
| 302 | 20240829 | 134400 | 9504576450 | 30400 | 30400 | 30450 | 30400 | 151 |
| 303 | 20240829 | 134300 | 9499985900 | 30400 | 30400 | 30450 | 30400 | 329 |
| 304 | 20240829 | 134200 | 9489981550 | 30400 | 30400 | 30450 | 30400 | 503 |
| 305 | 20240829 | 134100 | 9474689700 | 30400 | 30400 | 30450 | 30400 | 254 |
| 306 | 20240829 | 134000 | 9466962200 | 30400 | 30400 | 30450 | 30400 | 285 |
| 307 | 20240829 | 133900 | 9458298100 | 30400 | 30450 | 30450 | 30400 | 426 |
| 308 | 20240829 | 133800 | 9445329700 | 30450 | 30450 | 30450 | 30450 | 505 |
| 309 | 20240829 | 133700 | 9429952450 | 30450 | 30450 | 30500 | 30450 | 310 |
| 310 | 20240829 | 133600 | 9420512900 | 30450 | 30450 | 30500 | 30450 | 306 |
| 311 | 20240829 | 133500 | 9411194950 | 30450 | 30500 | 30500 | 30450 | 262 |
| 312 | 20240829 | 133400 | 9403204850 | 30500 | 30500 | 30500 | 30500 | 298 |
| 313 | 20240829 | 133300 | 9394115850 | 30500 | 30400 | 30500 | 30400 | 360 |
| 314 | 20240829 | 133200 | 9383141900 | 30400 | 30450 | 30500 | 30400 | 911 |
| 315 | 20240829 | 133100 | 9355384900 | 30450 | 30450 | 30450 | 30450 | 443 |
| 316 | 20240829 | 133000 | 9341895550 | 30450 | 30400 | 30450 | 30400 | 155 |
| 317 | 20240829 | 132900 | 9337181700 | 30450 | 30450 | 30500 | 30400 | 318 |
| 318 | 20240829 | 132800 | 9327510000 | 30450 | 30450 | 30450 | 30400 | 298 |
| 319 | 20240829 | 132700 | 9318438050 | 30450 | 30450 | 30500 | 30450 | 828 |
| 320 | 20240829 | 132600 | 9293225400 | 30450 | 30450 | 30450 | 30450 | 109 |
| 321 | 20240829 | 132500 | 9289906350 | 30450 | 30450 | 30450 | 30450 | 400 |
| 322 | 20240829 | 132400 | 9277726350 | 30450 | 30450 | 30500 | 30450 | 325 |
| 323 | 20240829 | 132300 | 9267829900 | 30450 | 30450 | 30500 | 30450 | 259 |
| 324 | 20240829 | 132200 | 9259943250 | 30450 | 30450 | 30500 | 30450 | 318 |
| 325 | 20240829 | 132100 | 9250258800 | 30450 | 30450 | 30500 | 30450 | 335 |
| 326 | 20240829 | 132000 | 9240057950 | 30450 | 30450 | 30450 | 30400 | 304 |
| 327 | 20240829 | 131900 | 9230804750 | 30450 | 30450 | 30500 | 30450 | 342 |
| 328 | 20240829 | 131800 | 9220389100 | 30450 | 30450 | 30500 | 30450 | 374 |
| 329 | 20240829 | 131700 | 9209000750 | 30450 | 30450 | 30500 | 30450 | 358 |
| 330 | 20240829 | 131600 | 9198099600 | 30450 | 30450 | 30500 | 30450 | 120 |
| 331 | 20240829 | 131500 | 9194445550 | 30450 | 30450 | 30450 | 30450 | 381 |
| 332 | 20240829 | 131400 | 9182844100 | 30450 | 30450 | 30500 | 30450 | 958 |
| 333 | 20240829 | 131300 | 9153638000 | 30500 | 30500 | 30550 | 30450 | 545 |
| 334 | 20240829 | 131200 | 9137015750 | 30500 | 30500 | 30550 | 30500 | 418 |
| 335 | 20240829 | 131100 | 9124266700 | 30500 | 30500 | 30500 | 30500 | 188 |
| 336 | 20240829 | 131000 | 9118532700 | 30500 | 30500 | 30550 | 30500 | 288 |
| 337 | 20240829 | 130900 | 9109747950 | 30500 | 30450 | 30550 | 30450 | 597 |
| 338 | 20240829 | 130800 | 9091542050 | 30450 | 30450 | 30550 | 30400 | 644 |
| 339 | 20240829 | 130700 | 9071942450 | 30450 | 30450 | 30500 | 30450 | 124 |
| 340 | 20240829 | 130600 | 9068163800 | 30450 | 30450 | 30500 | 30450 | 941 |
| 341 | 20240829 | 130500 | 9039477850 | 30450 | 30500 | 30500 | 30400 | 1709 |
| 342 | 20240829 | 130400 | 8987446050 | 30500 | 30450 | 30500 | 30450 | 307 |
| 343 | 20240829 | 130300 | 8978089100 | 30450 | 30450 | 30500 | 30450 | 374 |
| 344 | 20240829 | 130200 | 8966700100 | 30450 | 30450 | 30500 | 30450 | 362 |
| 345 | 20240829 | 130100 | 8955677100 | 30450 | 30500 | 30500 | 30450 | 59 |
| 346 | 20240829 | 130000 | 8953880350 | 30450 | 30450 | 30500 | 30450 | 188 |
| 347 | 20240829 | 125900 | 8948155650 | 30450 | 30450 | 30450 | 30450 | 434 |
| 348 | 20240829 | 125800 | 8934940350 | 30450 | 30450 | 30500 | 30450 | 307 |
| 349 | 20240829 | 125700 | 8925592150 | 30450 | 30450 | 30500 | 30450 | 263 |
| 350 | 20240829 | 125600 | 8917578100 | 30500 | 30450 | 30500 | 30450 | 344 |
| 351 | 20240829 | 125500 | 8907097350 | 30450 | 30450 | 30500 | 30450 | 606 |
| 352 | 20240829 | 125400 | 8888636800 | 30450 | 30500 | 30500 | 30450 | 65 |
| 353 | 20240829 | 125300 | 8886655750 | 30450 | 30500 | 30500 | 30450 | 342 |
| 354 | 20240829 | 125200 | 8876233750 | 30500 | 30500 | 30500 | 30500 | 525 |
| 355 | 20240829 | 125100 | 8860221250 | 30500 | 30500 | 30500 | 30500 | 77 |
| 356 | 20240829 | 125000 | 8857872750 | 30500 | 30500 | 30550 | 30500 | 376 |
| 357 | 20240829 | 124900 | 8846404700 | 30500 | 30500 | 30500 | 30500 | 116 |
| 358 | 20240829 | 124800 | 8842866700 | 30500 | 30500 | 30550 | 30500 | 392 |
| 359 | 20240829 | 124700 | 8830910650 | 30550 | 30500 | 30550 | 30500 | 295 |
| 360 | 20240829 | 124600 | 8821913100 | 30500 | 30450 | 30550 | 30450 | 147 |
| 361 | 20240829 | 124500 | 8817428250 | 30500 | 30550 | 30550 | 30450 | 821 |
| 362 | 20240829 | 124400 | 8792369350 | 30550 | 30550 | 30550 | 30550 | 242 |
| 363 | 20240829 | 124300 | 8784976250 | 30550 | 30550 | 30600 | 30500 | 861 |
| 364 | 20240829 | 124200 | 8758694500 | 30550 | 30650 | 30650 | 30550 | 2293 |
| 365 | 20240829 | 124100 | 8688532400 | 30600 | 30650 | 30650 | 30600 | 702 |
| 366 | 20240829 | 124000 | 8667047050 | 30600 | 30500 | 30650 | 30500 | 2445 |
| 367 | 20240829 | 123900 | 8592195000 | 30500 | 30500 | 30500 | 30500 | 21 |
| 368 | 20240829 | 123800 | 8591554500 | 30550 | 30550 | 30600 | 30500 | 251 |
| 369 | 20240829 | 123700 | 8583889650 | 30550 | 30550 | 30550 | 30550 | 414 |
| 370 | 20240829 | 123600 | 8571241950 | 30550 | 30550 | 30550 | 30550 | 125 |
| 371 | 20240829 | 123500 | 8567423200 | 30550 | 30500 | 30550 | 30450 | 1423 |
| 372 | 20240829 | 123400 | 8523971900 | 30500 | 30500 | 30550 | 30500 | 950 |
| 373 | 20240829 | 123300 | 8494989850 | 30500 | 30450 | 30550 | 30450 | 2073 |
| 374 | 20240829 | 123200 | 8431837850 | 30450 | 30500 | 30500 | 30450 | 285 |
| 375 | 20240829 | 123100 | 8423159450 | 30550 | 30500 | 30550 | 30450 | 241 |
| 376 | 20240829 | 123000 | 8415812050 | 30500 | 30450 | 30500 | 30450 | 454 |
| 377 | 20240829 | 122900 | 8401985350 | 30450 | 30450 | 30500 | 30450 | 242 |
| 378 | 20240829 | 122800 | 8394608450 | 30450 | 30450 | 30450 | 30450 | 451 |
| 379 | 20240829 | 122700 | 8380875500 | 30450 | 30450 | 30500 | 30450 | 342 |
| 380 | 20240829 | 122600 | 8370460500 | 30450 | 30450 | 30500 | 30450 | 142 |
| 381 | 20240829 | 122500 | 8366136550 | 30450 | 30450 | 30450 | 30450 | 321 |
| 382 | 20240829 | 122400 | 8356362100 | 30450 | 30500 | 30500 | 30450 | 451 |
| 383 | 20240829 | 122300 | 8342624250 | 30500 | 30500 | 30550 | 30450 | 343 |
| 384 | 20240829 | 122200 | 8332162700 | 30500 | 30500 | 30550 | 30500 | 531 |
| 385 | 20240829 | 122100 | 8315961950 | 30500 | 30500 | 30500 | 30500 | 364 |
| 386 | 20240829 | 122000 | 8304859950 | 30500 | 30500 | 30550 | 30500 | 135 |
| 387 | 20240829 | 121900 | 8300742100 | 30500 | 30500 | 30550 | 30450 | 689 |
| 388 | 20240829 | 121800 | 8279715800 | 30500 | 30450 | 30500 | 30450 | 308 |
| 389 | 20240829 | 121700 | 8270334550 | 30500 | 30500 | 30550 | 30450 | 167 |
| 390 | 20240829 | 121600 | 8265246950 | 30500 | 30450 | 30500 | 30450 | 1319 |
| 391 | 20240829 | 121500 | 8225028250 | 30450 | 30450 | 30450 | 30450 | 463 |
| 392 | 20240829 | 121400 | 8210929900 | 30450 | 30450 | 30450 | 30450 | 148 |
| 393 | 20240829 | 121300 | 8206423300 | 30450 | 30400 | 30450 | 30400 | 201 |
| 394 | 20240829 | 121200 | 8200306250 | 30450 | 30450 | 30500 | 30400 | 334 |
| 395 | 20240829 | 121100 | 8190144550 | 30450 | 30450 | 30450 | 30400 | 277 |
| 396 | 20240829 | 121000 | 8181719500 | 30450 | 30450 | 30450 | 30450 | 300 |
| 397 | 20240829 | 120900 | 8172584500 | 30450 | 30450 | 30500 | 30450 | 262 |
| 398 | 20240829 | 120800 | 8164606100 | 30450 | 30500 | 30500 | 30400 | 779 |
| 399 | 20240829 | 120700 | 8140880850 | 30500 | 30400 | 30500 | 30400 | 229 |
| 400 | 20240829 | 120600 | 8133909000 | 30450 | 30400 | 30450 | 30400 | 471 |
| 401 | 20240829 | 120500 | 8119579200 | 30450 | 30450 | 30450 | 30400 | 410 |
| 402 | 20240829 | 120400 | 8107111000 | 30450 | 30450 | 30500 | 30450 | 2224 |
| 403 | 20240829 | 120300 | 8039390150 | 30450 | 30500 | 30500 | 30450 | 1327 |
| 404 | 20240829 | 120200 | 7998930300 | 30450 | 30450 | 30450 | 30450 | 181 |
| 405 | 20240829 | 120100 | 7993418850 | 30450 | 30450 | 30500 | 30450 | 428 |
| 406 | 20240829 | 120000 | 7980385950 | 30450 | 30500 | 30500 | 30450 | 1234 |
| 407 | 20240829 | 115900 | 7942810050 | 30450 | 30450 | 30500 | 30450 | 228 |
| 408 | 20240829 | 115800 | 7935867350 | 30450 | 30500 | 30500 | 30450 | 291 |
| 409 | 20240829 | 115700 | 7927005550 | 30450 | 30450 | 30500 | 30450 | 418 |
| 410 | 20240829 | 115600 | 7914272450 | 30450 | 30450 | 30500 | 30450 | 210 |
| 411 | 20240829 | 115500 | 7907877500 | 30450 | 30450 | 30500 | 30450 | 303 |
| 412 | 20240829 | 115400 | 7898650450 | 30450 | 30500 | 30500 | 30450 | 210 |
| 413 | 20240829 | 115300 | 7892255900 | 30450 | 30450 | 30500 | 30450 | 364 |
| 414 | 20240829 | 115200 | 7881171400 | 30450 | 30450 | 30500 | 30450 | 117 |
| 415 | 20240829 | 115100 | 7877607000 | 30450 | 30450 | 30500 | 30450 | 548 |
| 416 | 20240829 | 115000 | 7860909500 | 30450 | 30450 | 30500 | 30450 | 600 |
| 417 | 20240829 | 114900 | 7842633750 | 30450 | 30450 | 30500 | 30450 | 223 |
| 418 | 20240829 | 114800 | 7835837450 | 30450 | 30450 | 30500 | 30450 | 268 |
| 419 | 20240829 | 114700 | 7827674700 | 30500 | 30450 | 30500 | 30450 | 1865 |
| 420 | 20240829 | 114600 | 7770848600 | 30450 | 30450 | 30500 | 30450 | 369 |
| 421 | 20240829 | 114500 | 7759596200 | 30450 | 30450 | 30500 | 30450 | 1641 |
| 422 | 20240829 | 114400 | 7709588450 | 30450 | 30450 | 30500 | 30450 | 455 |
| 423 | 20240829 | 114300 | 7695733050 | 30450 | 30450 | 30500 | 30450 | 328 |
| 424 | 20240829 | 114200 | 7685744950 | 30450 | 30450 | 30500 | 30450 | 200 |
| 425 | 20240829 | 114100 | 7679654650 | 30450 | 30450 | 30500 | 30450 | 566 |
| 426 | 20240829 | 114000 | 7662406900 | 30450 | 30500 | 30500 | 30450 | 319 |
| 427 | 20240829 | 113900 | 7652692500 | 30450 | 30450 | 30450 | 30450 | 196 |
| 428 | 20240829 | 113800 | 7646724300 | 30450 | 30450 | 30500 | 30450 | 365 |
| 429 | 20240829 | 113700 | 7635609300 | 30450 | 30450 | 30500 | 30450 | 276 |
| 430 | 20240829 | 113600 | 7627205050 | 30500 | 30400 | 30500 | 30400 | 439 |
| 431 | 20240829 | 113500 | 7613825400 | 30450 | 30400 | 30500 | 30400 | 1283 |
| 432 | 20240829 | 113400 | 7574736700 | 30400 | 30450 | 30450 | 30400 | 341 |
| 433 | 20240829 | 113300 | 7564369700 | 30450 | 30400 | 30450 | 30400 | 148 |
| 434 | 20240829 | 113200 | 7559870000 | 30400 | 30450 | 30450 | 30400 | 286 |
| 435 | 20240829 | 113100 | 7551174150 | 30450 | 30400 | 30450 | 30400 | 421 |
| 436 | 20240829 | 113000 | 7538375550 | 30450 | 30400 | 30450 | 30400 | 543 |
| 437 | 20240829 | 112900 | 7521853100 | 30400 | 30400 | 30450 | 30400 | 84 |
| 438 | 20240829 | 112800 | 7519298700 | 30400 | 30350 | 30400 | 30300 | 2050 |
| 439 | 20240829 | 112700 | 7457044350 | 30350 | 30350 | 30400 | 30350 | 370 |
| 440 | 20240829 | 112600 | 7445814250 | 30400 | 30350 | 30400 | 30350 | 219 |
| 441 | 20240829 | 112500 | 7439160900 | 30350 | 30400 | 30400 | 30300 | 435 |
| 442 | 20240829 | 112400 | 7425970100 | 30300 | 30350 | 30400 | 30300 | 330 |
| 443 | 20240829 | 112300 | 7415957300 | 30400 | 30400 | 30400 | 30350 | 296 |
| 444 | 20240829 | 112200 | 7406967350 | 30400 | 30300 | 30400 | 30300 | 485 |
| 445 | 20240829 | 112100 | 7392263900 | 30350 | 30300 | 30350 | 30300 | 567 |
| 446 | 20240829 | 112000 | 7375065850 | 30350 | 30350 | 30350 | 30300 | 137 |
| 447 | 20240829 | 111900 | 7370913300 | 30350 | 30350 | 30400 | 30300 | 465 |
| 448 | 20240829 | 111800 | 7356804750 | 30350 | 30350 | 30400 | 30350 | 446 |
| 449 | 20240829 | 111700 | 7343260700 | 30350 | 30350 | 30400 | 30350 | 1226 |
| 450 | 20240829 | 111600 | 7306050700 | 30350 | 30350 | 30400 | 30350 | 180 |
| 451 | 20240829 | 111500 | 7300586950 | 30350 | 30350 | 30400 | 30350 | 468 |
| 452 | 20240829 | 111400 | 7286371400 | 30400 | 30350 | 30400 | 30350 | 454 |
| 453 | 20240829 | 111300 | 7272592000 | 30400 | 30300 | 30400 | 30300 | 168 |
| 454 | 20240829 | 111200 | 7267494750 | 30350 | 30350 | 30350 | 30300 | 471 |
| 455 | 20240829 | 111100 | 7253205700 | 30300 | 30350 | 30400 | 30300 | 1082 |
| 456 | 20240829 | 111000 | 7220367100 | 30350 | 30350 | 30400 | 30350 | 405 |
| 457 | 20240829 | 110900 | 7208074850 | 30350 | 30350 | 30400 | 30350 | 285 |
| 458 | 20240829 | 110800 | 7199424650 | 30350 | 30350 | 30400 | 30300 | 233 |
| 459 | 20240829 | 110700 | 7192352950 | 30350 | 30400 | 30400 | 30300 | 5038 |
| 460 | 20240829 | 110600 | 7039443850 | 30400 | 30350 | 30400 | 30350 | 438 |
| 461 | 20240829 | 110500 | 7026142300 | 30350 | 30350 | 30400 | 30350 | 351 |
| 462 | 20240829 | 110400 | 7015475200 | 30350 | 30350 | 30400 | 30350 | 740 |
| 463 | 20240829 | 110300 | 6993007650 | 30350 | 30450 | 30450 | 30350 | 4272 |
| 464 | 20240829 | 110200 | 6863154750 | 30450 | 30450 | 30450 | 30400 | 138 |
| 465 | 20240829 | 110100 | 6858958500 | 30450 | 30450 | 30450 | 30400 | 406 |
| 466 | 20240829 | 110000 | 6846614650 | 30450 | 30450 | 30450 | 30400 | 765 |
| 467 | 20240829 | 105900 | 6823354850 | 30400 | 30400 | 30500 | 30400 | 807 |
| 468 | 20240829 | 105800 | 6798799850 | 30400 | 30450 | 30500 | 30400 | 1164 |
| 469 | 20240829 | 105700 | 6763358150 | 30450 | 30500 | 30500 | 30450 | 2531 |
| 470 | 20240829 | 105600 | 6686288300 | 30450 | 30450 | 30500 | 30450 | 504 |
| 471 | 20240829 | 105500 | 6670941350 | 30450 | 30450 | 30500 | 30450 | 71 |
| 472 | 20240829 | 105400 | 6668777800 | 30450 | 30450 | 30500 | 30400 | 1551 |
| 473 | 20240829 | 105300 | 6621555050 | 30450 | 30550 | 30550 | 30450 | 578 |
| 474 | 20240829 | 105200 | 6603948750 | 30550 | 30500 | 30550 | 30450 | 634 |
| 475 | 20240829 | 105100 | 6584628250 | 30500 | 30450 | 30500 | 30450 | 2285 |
| 476 | 20240829 | 105000 | 6515047250 | 30450 | 30400 | 30500 | 30400 | 2888 |
| 477 | 20240829 | 104900 | 6427060500 | 30400 | 30400 | 30450 | 30400 | 443 |
| 478 | 20240829 | 104800 | 6413592300 | 30400 | 30450 | 30450 | 30400 | 111 |
| 479 | 20240829 | 104700 | 6410215850 | 30450 | 30450 | 30450 | 30400 | 411 |
| 480 | 20240829 | 104600 | 6397717500 | 30400 | 30400 | 30450 | 30400 | 445 |
| 481 | 20240829 | 104500 | 6384189000 | 30450 | 30400 | 30450 | 30400 | 439 |
| 482 | 20240829 | 104400 | 6370829400 | 30400 | 30450 | 30450 | 30400 | 529 |
| 483 | 20240829 | 104300 | 6354746150 | 30400 | 30450 | 30500 | 30400 | 69 |
| 484 | 20240829 | 104200 | 6352645650 | 30450 | 30450 | 30500 | 30400 | 220 |
| 485 | 20240829 | 104100 | 6345943100 | 30450 | 30450 | 30450 | 30400 | 906 |
| 486 | 20240829 | 104000 | 6318357650 | 30450 | 30450 | 30500 | 30450 | 169 |
| 487 | 20240829 | 103900 | 6313211500 | 30450 | 30450 | 30500 | 30400 | 92 |
| 488 | 20240829 | 103800 | 6310410450 | 30450 | 30450 | 30450 | 30400 | 935 |
| 489 | 20240829 | 103700 | 6281940450 | 30450 | 30450 | 30450 | 30400 | 871 |
| 490 | 20240829 | 103600 | 6255422250 | 30450 | 30450 | 30500 | 30450 | 705 |
| 491 | 20240829 | 103500 | 6233939400 | 30450 | 30400 | 30500 | 30400 | 286 |
| 492 | 20240829 | 103400 | 6225235350 | 30450 | 30400 | 30450 | 30400 | 185 |
| 493 | 20240829 | 103300 | 6219602700 | 30400 | 30450 | 30450 | 30400 | 202 |
| 494 | 20240829 | 103200 | 6213457850 | 30450 | 30450 | 30500 | 30450 | 2505 |
| 495 | 20240829 | 103100 | 6137180550 | 30450 | 30450 | 30500 | 30450 | 570 |
| 496 | 20240829 | 103000 | 6119823850 | 30450 | 30450 | 30500 | 30450 | 462 |
| 497 | 20240829 | 102900 | 6105746450 | 30500 | 30500 | 30500 | 30450 | 328 |
| 498 | 20240829 | 102800 | 6095756700 | 30450 | 30450 | 30500 | 30450 | 1128 |
| 499 | 20240829 | 102700 | 6061393450 | 30450 | 30500 | 30550 | 30450 | 3866 |
| 500 | 20240829 | 102600 | 5943486250 | 30550 | 30500 | 30550 | 30500 | 1131 |
| 501 | 20240829 | 102500 | 5908989550 | 30500 | 30600 | 30600 | 30500 | 2791 |
| 502 | 20240829 | 102400 | 5823732100 | 30600 | 30600 | 30600 | 30550 | 372 |
| 503 | 20240829 | 102300 | 5812350200 | 30550 | 30550 | 30600 | 30550 | 476 |
| 504 | 20240829 | 102200 | 5797800900 | 30550 | 30600 | 30600 | 30550 | 288 |
| 505 | 20240829 | 102100 | 5788995800 | 30600 | 30550 | 30600 | 30550 | 1418 |
| 506 | 20240829 | 102000 | 5745653100 | 30600 | 30550 | 30600 | 30550 | 231 |
| 507 | 20240829 | 101900 | 5738594100 | 30600 | 30550 | 30600 | 30550 | 432 |
| 508 | 20240829 | 101800 | 5725396100 | 30600 | 30600 | 30600 | 30550 | 125 |
| 509 | 20240829 | 101700 | 5721575550 | 30550 | 30600 | 30600 | 30550 | 1714 |
| 510 | 20240829 | 101600 | 5669133400 | 30650 | 30600 | 30650 | 30600 | 664 |
| 511 | 20240829 | 101500 | 5648809350 | 30600 | 30650 | 30650 | 30600 | 249 |
| 512 | 20240829 | 101400 | 5641186100 | 30650 | 30600 | 30650 | 30600 | 117 |
| 513 | 20240829 | 101300 | 5637605200 | 30650 | 30600 | 30650 | 30600 | 239 |
| 514 | 20240829 | 101200 | 5630289900 | 30600 | 30650 | 30700 | 30600 | 770 |
| 515 | 20240829 | 101100 | 5606701100 | 30650 | 30650 | 30700 | 30650 | 1205 |
| 516 | 20240829 | 101000 | 5569757800 | 30650 | 30650 | 30750 | 30650 | 1282 |
| 517 | 20240829 | 100900 | 5530395200 | 30650 | 30650 | 30700 | 30650 | 350 |
| 518 | 20240829 | 100800 | 5519667600 | 30650 | 30650 | 30700 | 30600 | 6267 |
| 519 | 20240829 | 100700 | 5327725400 | 30700 | 30650 | 30700 | 30650 | 295 |
| 520 | 20240829 | 100600 | 5318681650 | 30700 | 30650 | 30700 | 30650 | 368 |
| 521 | 20240829 | 100500 | 5307399950 | 30700 | 30700 | 30750 | 30700 | 1273 |
| 522 | 20240829 | 100400 | 5268318500 | 30750 | 30750 | 30750 | 30700 | 305 |
| 523 | 20240829 | 100300 | 5258944350 | 30750 | 30750 | 30800 | 30700 | 292 |
| 524 | 20240829 | 100200 | 5249969150 | 30750 | 30650 | 30800 | 30650 | 3392 |
| 525 | 20240829 | 100100 | 5145754550 | 30600 | 30650 | 30700 | 30600 | 406 |
| 526 | 20240829 | 100000 | 5133323050 | 30650 | 30650 | 30700 | 30600 | 446 |
| 527 | 20240829 | 095900 | 5119659350 | 30650 | 30650 | 30700 | 30650 | 1270 |
| 528 | 20240829 | 095800 | 5080733650 | 30650 | 30650 | 30700 | 30650 | 691 |
| 529 | 20240829 | 095700 | 5059553850 | 30650 | 30650 | 30700 | 30650 | 776 |
| 530 | 20240829 | 095600 | 5035768450 | 30700 | 30650 | 30700 | 30650 | 150 |
| 531 | 20240829 | 095500 | 5031170300 | 30650 | 30700 | 30700 | 30650 | 152 |
| 532 | 20240829 | 095400 | 5026510150 | 30700 | 30650 | 30700 | 30650 | 1254 |
| 533 | 20240829 | 095300 | 4988071350 | 30650 | 30650 | 30700 | 30650 | 1851 |
| 534 | 20240829 | 095200 | 4931257000 | 30650 | 30700 | 30750 | 30650 | 856 |
| 535 | 20240829 | 095100 | 4904977900 | 30750 | 30700 | 30750 | 30650 | 1315 |
| 536 | 20240829 | 095000 | 4864565600 | 30700 | 30700 | 30750 | 30700 | 1003 |
| 537 | 20240829 | 094900 | 4833762000 | 30750 | 30750 | 30800 | 30700 | 549 |
| 538 | 20240829 | 094800 | 4816880200 | 30750 | 30750 | 30750 | 30750 | 314 |
| 539 | 20240829 | 094700 | 4807224700 | 30750 | 30750 | 30800 | 30600 | 1050 |
| 540 | 20240829 | 094600 | 4774939800 | 30750 | 30700 | 30800 | 30650 | 2659 |
| 541 | 20240829 | 094500 | 4693329500 | 30700 | 30700 | 30750 | 30600 | 2033 |
| 542 | 20240829 | 094400 | 4631040450 | 30700 | 30650 | 30700 | 30650 | 956 |
| 543 | 20240829 | 094300 | 4601699100 | 30700 | 30650 | 30700 | 30650 | 439 |
| 544 | 20240829 | 094200 | 4588227400 | 30700 | 30700 | 30700 | 30650 | 483 |
| 545 | 20240829 | 094100 | 4573402350 | 30700 | 30700 | 30700 | 30650 | 670 |
| 546 | 20240829 | 094000 | 4552845650 | 30700 | 30750 | 30750 | 30650 | 1846 |
| 547 | 20240829 | 093900 | 4496154600 | 30750 | 30750 | 30750 | 30700 | 870 |
| 548 | 20240829 | 093800 | 4469412000 | 30750 | 30650 | 30750 | 30650 | 1516 |
| 549 | 20240829 | 093700 | 4422864750 | 30650 | 30600 | 30650 | 30550 | 2213 |
| 550 | 20240829 | 093600 | 4355066050 | 30550 | 30550 | 30600 | 30550 | 543 |
| 551 | 20240829 | 093500 | 4338472000 | 30600 | 30550 | 30600 | 30500 | 5170 |
| 552 | 20240829 | 093400 | 4180731550 | 30600 | 30550 | 30600 | 30550 | 58 |
| 553 | 20240829 | 093300 | 4178959350 | 30550 | 30500 | 30600 | 30500 | 1523 |
| 554 | 20240829 | 093200 | 4132425350 | 30500 | 30450 | 30500 | 30450 | 5636 |
| 555 | 20240829 | 093100 | 3960736450 | 30450 | 30400 | 30550 | 30400 | 7263 |
| 556 | 20240829 | 093000 | 3739502500 | 30400 | 30450 | 30450 | 30400 | 339 |
| 557 | 20240829 | 092900 | 3729184950 | 30450 | 30250 | 30450 | 30250 | 2822 |
| 558 | 20240829 | 092800 | 3643592850 | 30250 | 30250 | 30300 | 30200 | 4038 |
| 559 | 20240829 | 092700 | 3521466700 | 30200 | 30400 | 30400 | 30200 | 13546 |
| 560 | 20240829 | 092600 | 3111084650 | 30400 | 30400 | 30400 | 30350 | 2791 |
| 561 | 20240829 | 092500 | 3026281800 | 30400 | 30500 | 30550 | 30350 | 11063 |
| 562 | 20240829 | 092400 | 2689611950 | 30500 | 30450 | 30500 | 30450 | 610 |
| 563 | 20240829 | 092300 | 2671009950 | 30450 | 30500 | 30500 | 30450 | 205 |
| 564 | 20240829 | 092200 | 2664762300 | 30500 | 30450 | 30500 | 30450 | 2833 |
| 565 | 20240829 | 092100 | 2578437850 | 30500 | 30450 | 30500 | 30450 | 795 |
| 566 | 20240829 | 092000 | 2554204900 | 30450 | 30500 | 30500 | 30450 | 1201 |
| 567 | 20240829 | 091900 | 2517632500 | 30450 | 30500 | 30600 | 30450 | 2650 |
| 568 | 20240829 | 091800 | 2436915600 | 30500 | 30450 | 30500 | 30450 | 3395 |
| 569 | 20240829 | 091700 | 2333444800 | 30500 | 30600 | 30600 | 30450 | 3589 |
| 570 | 20240829 | 091600 | 2223965500 | 30600 | 30600 | 30650 | 30550 | 2299 |
| 571 | 20240829 | 091500 | 2153676850 | 30550 | 30600 | 30650 | 30450 | 18299 |
| 572 | 20240829 | 091400 | 1595765600 | 30600 | 30600 | 30650 | 30550 | 2347 |
| 573 | 20240829 | 091300 | 1523983850 | 30600 | 30700 | 30700 | 30600 | 3574 |
| 574 | 20240829 | 091200 | 1414481400 | 30650 | 30700 | 30700 | 30650 | 662 |
| 575 | 20240829 | 091100 | 1394179550 | 30700 | 30700 | 30700 | 30600 | 3695 |
| 576 | 20240829 | 091000 | 1280959550 | 30700 | 30700 | 30750 | 30650 | 1280 |
| 577 | 20240829 | 090900 | 1241646150 | 30750 | 30750 | 30750 | 30650 | 5849 |
| 578 | 20240829 | 090800 | 1062284950 | 30750 | 30750 | 30750 | 30700 | 228 |
| 579 | 20240829 | 090700 | 1055274450 | 30700 | 30800 | 30800 | 30700 | 1749 |
| 580 | 20240829 | 090600 | 1001481300 | 30800 | 30700 | 30800 | 30650 | 3130 |
| 581 | 20240829 | 090500 | 905230050 | 30700 | 30700 | 30800 | 30600 | 940 |
| 582 | 20240829 | 090400 | 876350750 | 30650 | 30600 | 30750 | 30550 | 5784 |
| 583 | 20240829 | 090300 | 699053400 | 30550 | 30550 | 30600 | 30500 | 2795 |
| 584 | 20240829 | 090200 | 613715000 | 30550 | 30400 | 30550 | 30350 | 4336 |
| 585 | 20240829 | 090100 | 481789450 | 30450 | 30350 | 30500 | 30350 | 3723 |
| 586 | 20240829 | 090000 | 368660700 | 30400 | 30500 | 30650 | 30350 | 12081 |