31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 4497 |
| 3 | 20240911 | 184300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20240911 | 184200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20240911 | 184100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20240911 | 184000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20240911 | 183900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20240911 | 183800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20240911 | 183700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20240911 | 183600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20240911 | 183500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20240911 | 183400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20240911 | 183300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20240911 | 183200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20240911 | 183100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20240911 | 183000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20240911 | 182900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20240911 | 182800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20240911 | 182700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20240911 | 182600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20240911 | 182500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20240911 | 182400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20240911 | 182300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20240911 | 182200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20240911 | 182100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20240911 | 182000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20240911 | 181900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20240911 | 181800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20240911 | 181700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20240911 | 181600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20240911 | 181500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20240911 | 181400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 4497 |
| 33 | 20240911 | 181300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20240911 | 181200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20240911 | 181100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20240911 | 181000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20240911 | 180900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20240911 | 180800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20240911 | 180700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20240911 | 180600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20240911 | 180500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20240911 | 180400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20240911 | 180300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20240911 | 180200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20240911 | 180100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20240911 | 180000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20240911 | 175900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20240911 | 175800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20240911 | 175700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20240911 | 175600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20240911 | 175500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20240911 | 175400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20240911 | 175300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20240911 | 175200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20240911 | 175100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20240911 | 175000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20240911 | 174900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20240911 | 174800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20240911 | 174700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20240911 | 174600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20240911 | 174500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20240911 | 174400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 4497 |
| 63 | 20240911 | 174300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20240911 | 174200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20240911 | 174100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20240911 | 174000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20240911 | 173900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20240911 | 173800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20240911 | 173700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20240911 | 173600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20240911 | 173500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20240911 | 173400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20240911 | 173300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20240911 | 173200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20240911 | 173100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20240911 | 173000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20240911 | 172900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20240911 | 172800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20240911 | 172700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20240911 | 172600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20240911 | 172500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20240911 | 172400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20240911 | 172300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20240911 | 172200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20240911 | 172100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20240911 | 172000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20240911 | 171900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20240911 | 171800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20240911 | 171700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20240911 | 171600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20240911 | 171500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20240911 | 171400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 4497 |
| 93 | 20240911 | 171300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20240911 | 171200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20240911 | 171100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20240911 | 171000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20240911 | 170900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20240911 | 170800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20240911 | 170700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20240911 | 170600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20240911 | 170500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20240911 | 170400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20240911 | 170300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20240911 | 170200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20240911 | 170100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20240911 | 170000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20240911 | 165900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20240911 | 165800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20240911 | 165700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20240911 | 165600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20240911 | 165500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20240911 | 165400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20240911 | 165300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20240911 | 165200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20240911 | 165100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20240911 | 165000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20240911 | 164900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20240911 | 164800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20240911 | 164700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20240911 | 164600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20240911 | 164500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20240911 | 164400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 4497 |
| 123 | 20240911 | 164300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20240911 | 164200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20240911 | 164100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20240911 | 164000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20240911 | 163900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20240911 | 163800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20240911 | 163700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20240911 | 163600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20240911 | 163500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20240911 | 163400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20240911 | 163300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20240911 | 163200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20240911 | 163100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20240911 | 163000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20240911 | 162900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20240911 | 162800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20240911 | 162700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20240911 | 162600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20240911 | 162500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20240911 | 162400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20240911 | 162300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20240911 | 162200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20240911 | 162100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20240911 | 162000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20240911 | 161900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20240911 | 161800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20240911 | 161700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20240911 | 161600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20240911 | 161500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20240911 | 161400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 4497 |
| 153 | 20240911 | 161300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20240911 | 161200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20240911 | 161100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20240911 | 161000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20240911 | 160900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20240911 | 160800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20240911 | 160700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20240911 | 160600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20240911 | 160500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20240911 | 160400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20240911 | 160300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20240911 | 160200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20240911 | 160100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20240911 | 160000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20240911 | 155900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20240911 | 155800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20240911 | 155700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20240911 | 155600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20240911 | 155500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20240911 | 155400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20240911 | 155300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20240911 | 155200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20240911 | 155100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20240911 | 155000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20240911 | 154900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20240911 | 154800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20240911 | 154700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20240911 | 154600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20240911 | 154500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20240911 | 154400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 4497 |
| 183 | 20240911 | 154300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20240911 | 154200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20240911 | 154100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20240911 | 154000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20240911 | 153900 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20240911 | 153800 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20240911 | 153700 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20240911 | 153600 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20240911 | 153500 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20240911 | 153400 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20240911 | 153300 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20240911 | 153200 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20240911 | 153100 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20240911 | 153000 | 7087552400 | 27200 | 27200 | 27200 | 27200 | 4497 |
| 197 | 20240911 | 152900 | 6965234000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240911 | 152800 | 6965234000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240911 | 152700 | 6965234000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240911 | 152600 | 6965234000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240911 | 152500 | 6965234000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240911 | 152400 | 6965234000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240911 | 152300 | 6965234000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240911 | 152200 | 6965234000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240911 | 152100 | 6965234000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240911 | 152000 | 6965234000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240911 | 151900 | 6965234000 | 27100 | 27050 | 27100 | 27050 | 1438 |
| 208 | 20240911 | 151800 | 6926319800 | 27100 | 27050 | 27100 | 27050 | 555 |
| 209 | 20240911 | 151700 | 6911290700 | 27050 | 27050 | 27100 | 27050 | 804 |
| 210 | 20240911 | 151600 | 6889533050 | 27100 | 27050 | 27100 | 27050 | 551 |
| 211 | 20240911 | 151500 | 6874625650 | 27050 | 27050 | 27100 | 27050 | 243 |
| 212 | 20240911 | 151400 | 6868047750 | 27050 | 27050 | 27100 | 27050 | 256 |
| 213 | 20240911 | 151300 | 6861116300 | 27050 | 27000 | 27050 | 27000 | 271 |
| 214 | 20240911 | 151200 | 6853787500 | 27000 | 27000 | 27050 | 26950 | 2711 |
| 215 | 20240911 | 151100 | 6780503050 | 26950 | 26950 | 27050 | 26900 | 2085 |
| 216 | 20240911 | 151000 | 6724266100 | 26950 | 26950 | 27000 | 26950 | 275 |
| 217 | 20240911 | 150900 | 6716841950 | 26950 | 27000 | 27000 | 26950 | 31 |
| 218 | 20240911 | 150800 | 6716005500 | 26950 | 27000 | 27000 | 26950 | 625 |
| 219 | 20240911 | 150700 | 6699143250 | 26950 | 27000 | 27000 | 26900 | 2490 |
| 220 | 20240911 | 150600 | 6632003400 | 27000 | 27000 | 27000 | 26950 | 261 |
| 221 | 20240911 | 150500 | 6624956500 | 27000 | 26950 | 27000 | 26950 | 46 |
| 222 | 20240911 | 150400 | 6623715950 | 27000 | 27050 | 27050 | 26900 | 653 |
| 223 | 20240911 | 150300 | 6606102100 | 27000 | 27000 | 27000 | 26900 | 749 |
| 224 | 20240911 | 150200 | 6585885000 | 27000 | 27000 | 27000 | 26950 | 173 |
| 225 | 20240911 | 150100 | 6581216650 | 27000 | 26950 | 27050 | 26950 | 494 |
| 226 | 20240911 | 150000 | 6567902150 | 26900 | 27000 | 27050 | 26900 | 248 |
| 227 | 20240911 | 145900 | 6561210550 | 27000 | 27000 | 27000 | 26900 | 639 |
| 228 | 20240911 | 145800 | 6543988600 | 27050 | 27050 | 27050 | 26950 | 465 |
| 229 | 20240911 | 145700 | 6531446650 | 27050 | 27000 | 27050 | 26950 | 202 |
| 230 | 20240911 | 145600 | 6526000850 | 27000 | 27000 | 27050 | 26950 | 500 |
| 231 | 20240911 | 145500 | 6512504500 | 27050 | 27000 | 27100 | 27000 | 343 |
| 232 | 20240911 | 145400 | 6503235250 | 27000 | 27050 | 27100 | 27000 | 359 |
| 233 | 20240911 | 145300 | 6493541900 | 27050 | 27050 | 27100 | 26950 | 1230 |
| 234 | 20240911 | 145200 | 6460243300 | 26950 | 27050 | 27050 | 26950 | 370 |
| 235 | 20240911 | 145100 | 6450254850 | 27050 | 27000 | 27050 | 27000 | 227 |
| 236 | 20240911 | 145000 | 6444125300 | 27050 | 27050 | 27050 | 26950 | 868 |
| 237 | 20240911 | 144900 | 6420671700 | 27000 | 27000 | 27000 | 26950 | 543 |
| 238 | 20240911 | 144800 | 6406015050 | 27050 | 27000 | 27050 | 27000 | 450 |
| 239 | 20240911 | 144700 | 6393864800 | 27000 | 26950 | 27050 | 26950 | 317 |
| 240 | 20240911 | 144600 | 6385303450 | 26950 | 27000 | 27050 | 26950 | 416 |
| 241 | 20240911 | 144500 | 6374069650 | 26950 | 27000 | 27050 | 26950 | 245 |
| 242 | 20240911 | 144400 | 6367454850 | 27000 | 27000 | 27050 | 26950 | 591 |
| 243 | 20240911 | 144300 | 6351493250 | 26950 | 27000 | 27050 | 26950 | 601 |
| 244 | 20240911 | 144200 | 6335288050 | 27000 | 26950 | 27000 | 26900 | 928 |
| 245 | 20240911 | 144100 | 6310270900 | 26900 | 26900 | 27000 | 26900 | 1625 |
| 246 | 20240911 | 144000 | 6266508750 | 26950 | 26950 | 27000 | 26900 | 249 |
| 247 | 20240911 | 143900 | 6259805400 | 26950 | 26950 | 27000 | 26900 | 685 |
| 248 | 20240911 | 143800 | 6241350150 | 26950 | 26950 | 26950 | 26950 | 377 |
| 249 | 20240911 | 143700 | 6231190000 | 26950 | 26900 | 26950 | 26900 | 993 |
| 250 | 20240911 | 143600 | 6204459150 | 26900 | 27000 | 27000 | 26900 | 648 |
| 251 | 20240911 | 143500 | 6186991350 | 26950 | 26950 | 27000 | 26950 | 310 |
| 252 | 20240911 | 143400 | 6178635950 | 26950 | 27050 | 27050 | 26950 | 771 |
| 253 | 20240911 | 143300 | 6157815600 | 27000 | 27000 | 27000 | 26950 | 553 |
| 254 | 20240911 | 143200 | 6142886150 | 27000 | 26900 | 27000 | 26900 | 1387 |
| 255 | 20240911 | 143100 | 6105537100 | 26900 | 26800 | 26900 | 26800 | 2015 |
| 256 | 20240911 | 143000 | 6051381200 | 26800 | 26800 | 26900 | 26800 | 2474 |
| 257 | 20240911 | 142900 | 5985017700 | 26800 | 26900 | 26950 | 26800 | 3665 |
| 258 | 20240911 | 142800 | 5886501300 | 26950 | 26950 | 26950 | 26900 | 233 |
| 259 | 20240911 | 142700 | 5880232450 | 26900 | 27000 | 27000 | 26900 | 442 |
| 260 | 20240911 | 142600 | 5868314700 | 27000 | 27000 | 27000 | 26950 | 1890 |
| 261 | 20240911 | 142500 | 5817333100 | 27000 | 26950 | 27000 | 26950 | 700 |
| 262 | 20240911 | 142400 | 5798467450 | 26950 | 27050 | 27050 | 26950 | 3682 |
| 263 | 20240911 | 142300 | 5699062800 | 27050 | 27000 | 27050 | 27000 | 534 |
| 264 | 20240911 | 142200 | 5684644750 | 27050 | 27000 | 27050 | 27000 | 780 |
| 265 | 20240911 | 142100 | 5663573300 | 27000 | 27050 | 27050 | 27000 | 328 |
| 266 | 20240911 | 142000 | 5654713900 | 27000 | 27050 | 27050 | 27000 | 240 |
| 267 | 20240911 | 141900 | 5648222500 | 27050 | 27050 | 27100 | 27050 | 208 |
| 268 | 20240911 | 141800 | 5642594250 | 27050 | 27050 | 27100 | 27000 | 748 |
| 269 | 20240911 | 141700 | 5622356000 | 27050 | 27050 | 27050 | 27050 | 241 |
| 270 | 20240911 | 141600 | 5615836950 | 27050 | 27050 | 27050 | 27050 | 374 |
| 271 | 20240911 | 141500 | 5605720250 | 27050 | 27050 | 27100 | 27000 | 271 |
| 272 | 20240911 | 141400 | 5598400550 | 27100 | 27050 | 27100 | 27050 | 343 |
| 273 | 20240911 | 141300 | 5589121800 | 27050 | 27050 | 27100 | 27000 | 476 |
| 274 | 20240911 | 141200 | 5576253000 | 27000 | 27050 | 27050 | 27000 | 600 |
| 275 | 20240911 | 141100 | 5560043600 | 27100 | 27050 | 27100 | 27050 | 215 |
| 276 | 20240911 | 141000 | 5554226900 | 27100 | 27000 | 27100 | 27000 | 728 |
| 277 | 20240911 | 140900 | 5534551750 | 27000 | 27100 | 27100 | 27000 | 862 |
| 278 | 20240911 | 140800 | 5511234750 | 27050 | 27050 | 27100 | 27050 | 569 |
| 279 | 20240911 | 140700 | 5495843050 | 27050 | 27100 | 27100 | 27050 | 355 |
| 280 | 20240911 | 140600 | 5486235200 | 27100 | 27050 | 27150 | 27050 | 802 |
| 281 | 20240911 | 140500 | 5464530850 | 27050 | 27100 | 27100 | 27050 | 169 |
| 282 | 20240911 | 140400 | 5459958850 | 27050 | 27100 | 27100 | 27050 | 555 |
| 283 | 20240911 | 140300 | 5444938100 | 27050 | 27150 | 27150 | 27050 | 474 |
| 284 | 20240911 | 140200 | 5432116000 | 27100 | 27050 | 27100 | 27050 | 374 |
| 285 | 20240911 | 140100 | 5421989100 | 27050 | 27100 | 27100 | 27050 | 2346 |
| 286 | 20240911 | 140000 | 5358529350 | 27050 | 27150 | 27150 | 27050 | 212 |
| 287 | 20240911 | 135900 | 5352784950 | 27150 | 27100 | 27150 | 27050 | 371 |
| 288 | 20240911 | 135800 | 5342744900 | 27050 | 27100 | 27150 | 27050 | 494 |
| 289 | 20240911 | 135700 | 5329357550 | 27100 | 27150 | 27150 | 27100 | 403 |
| 290 | 20240911 | 135600 | 5318432350 | 27150 | 27100 | 27150 | 27100 | 314 |
| 291 | 20240911 | 135500 | 5309918550 | 27100 | 27100 | 27200 | 27100 | 529 |
| 292 | 20240911 | 135400 | 5295574750 | 27100 | 27100 | 27100 | 27100 | 214 |
| 293 | 20240911 | 135300 | 5289775350 | 27100 | 27050 | 27150 | 27050 | 636 |
| 294 | 20240911 | 135200 | 5272546800 | 27100 | 27050 | 27100 | 27050 | 237 |
| 295 | 20240911 | 135100 | 5266124300 | 27100 | 27100 | 27100 | 27050 | 451 |
| 296 | 20240911 | 135000 | 5253916350 | 27050 | 27100 | 27100 | 27050 | 1121 |
| 297 | 20240911 | 134900 | 5223592400 | 27100 | 27100 | 27150 | 27100 | 324 |
| 298 | 20240911 | 134800 | 5214809850 | 27150 | 27150 | 27150 | 27100 | 659 |
| 299 | 20240911 | 134700 | 5196932700 | 27100 | 27100 | 27100 | 27100 | 490 |
| 300 | 20240911 | 134600 | 5183653700 | 27100 | 27100 | 27100 | 27100 | 245 |
| 301 | 20240911 | 134500 | 5177014200 | 27050 | 27100 | 27150 | 27050 | 1866 |
| 302 | 20240911 | 134400 | 5126472600 | 27100 | 27150 | 27150 | 27100 | 92 |
| 303 | 20240911 | 134300 | 5123978300 | 27200 | 27100 | 27200 | 27100 | 920 |
| 304 | 20240911 | 134200 | 5099003500 | 27150 | 27100 | 27150 | 27100 | 416 |
| 305 | 20240911 | 134100 | 5087729450 | 27100 | 27100 | 27150 | 27100 | 587 |
| 306 | 20240911 | 134000 | 5071818800 | 27100 | 27150 | 27150 | 27100 | 342 |
| 307 | 20240911 | 133900 | 5062550000 | 27150 | 27200 | 27200 | 27100 | 281 |
| 308 | 20240911 | 133800 | 5054924850 | 27150 | 27150 | 27150 | 27100 | 466 |
| 309 | 20240911 | 133700 | 5042288400 | 27100 | 27150 | 27150 | 27100 | 1266 |
| 310 | 20240911 | 133600 | 5007956200 | 27150 | 27150 | 27150 | 27100 | 568 |
| 311 | 20240911 | 133500 | 4992536050 | 27150 | 27200 | 27250 | 27150 | 226 |
| 312 | 20240911 | 133400 | 4986399950 | 27200 | 27200 | 27200 | 27100 | 538 |
| 313 | 20240911 | 133300 | 4971807300 | 27200 | 27200 | 27250 | 27200 | 236 |
| 314 | 20240911 | 133200 | 4965387850 | 27200 | 27250 | 27250 | 27150 | 398 |
| 315 | 20240911 | 133100 | 4954581850 | 27150 | 27150 | 27200 | 27100 | 514 |
| 316 | 20240911 | 133000 | 4940608450 | 27200 | 27150 | 27200 | 27150 | 447 |
| 317 | 20240911 | 132900 | 4928468300 | 27150 | 27200 | 27200 | 27150 | 184 |
| 318 | 20240911 | 132800 | 4923472550 | 27200 | 27150 | 27200 | 27150 | 476 |
| 319 | 20240911 | 132700 | 4910546850 | 27150 | 27150 | 27200 | 27150 | 539 |
| 320 | 20240911 | 132600 | 4895910350 | 27150 | 27150 | 27250 | 27150 | 261 |
| 321 | 20240911 | 132500 | 4888823650 | 27200 | 27150 | 27200 | 27150 | 617 |
| 322 | 20240911 | 132400 | 4872062100 | 27150 | 27150 | 27200 | 27150 | 393 |
| 323 | 20240911 | 132300 | 4861389050 | 27150 | 27150 | 27200 | 27150 | 547 |
| 324 | 20240911 | 132200 | 4846532550 | 27200 | 27200 | 27200 | 27150 | 187 |
| 325 | 20240911 | 132100 | 4841455400 | 27200 | 27250 | 27250 | 27150 | 679 |
| 326 | 20240911 | 132000 | 4823010550 | 27200 | 27250 | 27250 | 27150 | 285 |
| 327 | 20240911 | 131900 | 4815258750 | 27150 | 27200 | 27250 | 27150 | 297 |
| 328 | 20240911 | 131800 | 4807194750 | 27150 | 27250 | 27250 | 27150 | 341 |
| 329 | 20240911 | 131700 | 4797926600 | 27150 | 27200 | 27250 | 27150 | 758 |
| 330 | 20240911 | 131600 | 4777300650 | 27200 | 27300 | 27300 | 27200 | 19 |
| 331 | 20240911 | 131500 | 4776782750 | 27200 | 27250 | 27250 | 27200 | 343 |
| 332 | 20240911 | 131400 | 4767453100 | 27250 | 27200 | 27300 | 27150 | 446 |
| 333 | 20240911 | 131300 | 4755316550 | 27150 | 27200 | 27200 | 27150 | 575 |
| 334 | 20240911 | 131200 | 4739694500 | 27200 | 27200 | 27200 | 27150 | 263 |
| 335 | 20240911 | 131100 | 4732549600 | 27200 | 27250 | 27250 | 27200 | 181 |
| 336 | 20240911 | 131000 | 4727625800 | 27250 | 27200 | 27250 | 27150 | 600 |
| 337 | 20240911 | 130900 | 4711317550 | 27200 | 27150 | 27200 | 27150 | 1550 |
| 338 | 20240911 | 130800 | 4669168450 | 27200 | 27200 | 27250 | 27150 | 519 |
| 339 | 20240911 | 130700 | 4655051200 | 27200 | 27250 | 27250 | 27200 | 358 |
| 340 | 20240911 | 130600 | 4645310100 | 27250 | 27250 | 27250 | 27200 | 411 |
| 341 | 20240911 | 130500 | 4634126050 | 27200 | 27250 | 27250 | 27200 | 306 |
| 342 | 20240911 | 130400 | 4625788800 | 27250 | 27300 | 27300 | 27250 | 343 |
| 343 | 20240911 | 130300 | 4616442000 | 27300 | 27300 | 27300 | 27200 | 190 |
| 344 | 20240911 | 130200 | 4611273500 | 27350 | 27350 | 27350 | 27200 | 347 |
| 345 | 20240911 | 130100 | 4601811100 | 27350 | 27300 | 27350 | 27200 | 266 |
| 346 | 20240911 | 130000 | 4594575500 | 27200 | 27350 | 27350 | 27200 | 395 |
| 347 | 20240911 | 125900 | 4583831100 | 27350 | 27300 | 27350 | 27200 | 299 |
| 348 | 20240911 | 125800 | 4575695000 | 27300 | 27300 | 27300 | 27200 | 383 |
| 349 | 20240911 | 125700 | 4565257300 | 27300 | 27250 | 27300 | 27200 | 215 |
| 350 | 20240911 | 125600 | 4559396650 | 27300 | 27250 | 27300 | 27200 | 476 |
| 351 | 20240911 | 125500 | 4546441950 | 27300 | 27300 | 27300 | 27200 | 431 |
| 352 | 20240911 | 125400 | 4534702000 | 27250 | 27300 | 27300 | 27200 | 376 |
| 353 | 20240911 | 125300 | 4524456050 | 27300 | 27300 | 27300 | 27200 | 215 |
| 354 | 20240911 | 125200 | 4518603750 | 27300 | 27300 | 27300 | 27250 | 486 |
| 355 | 20240911 | 125100 | 4505351450 | 27250 | 27300 | 27300 | 27250 | 328 |
| 356 | 20240911 | 125000 | 4496408050 | 27300 | 27250 | 27300 | 27250 | 284 |
| 357 | 20240911 | 124900 | 4488665950 | 27250 | 27250 | 27300 | 27250 | 357 |
| 358 | 20240911 | 124800 | 4478936800 | 27300 | 27300 | 27300 | 27200 | 279 |
| 359 | 20240911 | 124700 | 4471339400 | 27300 | 27200 | 27300 | 27200 | 389 |
| 360 | 20240911 | 124600 | 4460755350 | 27300 | 27200 | 27300 | 27200 | 258 |
| 361 | 20240911 | 124500 | 4453731950 | 27200 | 27200 | 27250 | 27200 | 525 |
| 362 | 20240911 | 124400 | 4439449650 | 27250 | 27250 | 27250 | 27200 | 281 |
| 363 | 20240911 | 124300 | 4431799550 | 27250 | 27200 | 27300 | 27200 | 401 |
| 364 | 20240911 | 124200 | 4420889750 | 27300 | 27300 | 27300 | 27250 | 318 |
| 365 | 20240911 | 124100 | 4412217600 | 27300 | 27300 | 27350 | 27200 | 555 |
| 366 | 20240911 | 124000 | 4397079400 | 27300 | 27300 | 27300 | 27200 | 292 |
| 367 | 20240911 | 123900 | 4389123200 | 27300 | 27300 | 27300 | 27200 | 400 |
| 368 | 20240911 | 123800 | 4378238900 | 27200 | 27200 | 27300 | 27200 | 243 |
| 369 | 20240911 | 123700 | 4371626850 | 27300 | 27300 | 27300 | 27250 | 377 |
| 370 | 20240911 | 123600 | 4361351100 | 27300 | 27300 | 27300 | 27300 | 182 |
| 371 | 20240911 | 123500 | 4356382500 | 27300 | 27250 | 27350 | 27250 | 371 |
| 372 | 20240911 | 123400 | 4346272350 | 27250 | 27300 | 27350 | 27250 | 279 |
| 373 | 20240911 | 123300 | 4338664300 | 27250 | 27300 | 27350 | 27250 | 623 |
| 374 | 20240911 | 123200 | 4321674200 | 27300 | 27300 | 27350 | 27300 | 535 |
| 375 | 20240911 | 123100 | 4307068300 | 27350 | 27350 | 27350 | 27300 | 1150 |
| 376 | 20240911 | 123000 | 4275616600 | 27350 | 27300 | 27400 | 27300 | 282 |
| 377 | 20240911 | 122900 | 4267917550 | 27400 | 27350 | 27400 | 27250 | 273 |
| 378 | 20240911 | 122800 | 4260462950 | 27250 | 27250 | 27350 | 27250 | 579 |
| 379 | 20240911 | 122700 | 4244668100 | 27250 | 27250 | 27350 | 27250 | 175 |
| 380 | 20240911 | 122600 | 4239896150 | 27350 | 27350 | 27350 | 27250 | 369 |
| 381 | 20240911 | 122500 | 4229823350 | 27350 | 27300 | 27350 | 27300 | 225 |
| 382 | 20240911 | 122400 | 4223679550 | 27300 | 27300 | 27400 | 27300 | 336 |
| 383 | 20240911 | 122300 | 4214489800 | 27350 | 27350 | 27350 | 27350 | 211 |
| 384 | 20240911 | 122200 | 4208718950 | 27300 | 27350 | 27400 | 27300 | 553 |
| 385 | 20240911 | 122100 | 4193613650 | 27350 | 27300 | 27350 | 27300 | 138 |
| 386 | 20240911 | 122000 | 4189841350 | 27350 | 27400 | 27400 | 27300 | 349 |
| 387 | 20240911 | 121900 | 4180295150 | 27400 | 27250 | 27600 | 27250 | 3274 |
| 388 | 20240911 | 121800 | 4090285300 | 27250 | 27250 | 27350 | 27250 | 435 |
| 389 | 20240911 | 121700 | 4078428300 | 27250 | 27350 | 27350 | 27250 | 411 |
| 390 | 20240911 | 121600 | 4067216800 | 27250 | 27250 | 27350 | 27250 | 470 |
| 391 | 20240911 | 121500 | 4054398900 | 27300 | 27350 | 27350 | 27250 | 1626 |
| 392 | 20240911 | 121400 | 4010007950 | 27350 | 27400 | 27400 | 27300 | 402 |
| 393 | 20240911 | 121300 | 3999010300 | 27350 | 27350 | 27450 | 27300 | 807 |
| 394 | 20240911 | 121200 | 3976925650 | 27350 | 27350 | 27400 | 27300 | 197 |
| 395 | 20240911 | 121100 | 3971537350 | 27300 | 27400 | 27400 | 27300 | 350 |
| 396 | 20240911 | 121000 | 3961963850 | 27400 | 27350 | 27450 | 27350 | 296 |
| 397 | 20240911 | 120900 | 3953864000 | 27350 | 27350 | 27400 | 27350 | 353 |
| 398 | 20240911 | 120800 | 3944209400 | 27400 | 27400 | 27400 | 27350 | 233 |
| 399 | 20240911 | 120700 | 3937834700 | 27350 | 27450 | 27450 | 27350 | 427 |
| 400 | 20240911 | 120600 | 3926135100 | 27400 | 27350 | 27400 | 27350 | 402 |
| 401 | 20240911 | 120500 | 3915132650 | 27400 | 27350 | 27400 | 27350 | 356 |
| 402 | 20240911 | 120400 | 3905396000 | 27350 | 27400 | 27450 | 27350 | 306 |
| 403 | 20240911 | 120300 | 3897006300 | 27400 | 27350 | 27450 | 27350 | 313 |
| 404 | 20240911 | 120200 | 3888444200 | 27350 | 27450 | 27450 | 27350 | 241 |
| 405 | 20240911 | 120100 | 3881852750 | 27400 | 27350 | 27450 | 27350 | 500 |
| 406 | 20240911 | 120000 | 3868143600 | 27300 | 27400 | 27500 | 27300 | 955 |
| 407 | 20240911 | 115900 | 3842037950 | 27450 | 27400 | 27450 | 27350 | 467 |
| 408 | 20240911 | 115800 | 3829255400 | 27350 | 27400 | 27400 | 27350 | 374 |
| 409 | 20240911 | 115700 | 3819020800 | 27350 | 27350 | 27450 | 27350 | 224 |
| 410 | 20240911 | 115600 | 3812879850 | 27400 | 27400 | 27450 | 27350 | 245 |
| 411 | 20240911 | 115500 | 3806166950 | 27400 | 27350 | 27450 | 27350 | 562 |
| 412 | 20240911 | 115400 | 3790773800 | 27350 | 27400 | 27450 | 27350 | 401 |
| 413 | 20240911 | 115300 | 3779786350 | 27400 | 27400 | 27400 | 27400 | 226 |
| 414 | 20240911 | 115200 | 3773593950 | 27400 | 27450 | 27450 | 27350 | 396 |
| 415 | 20240911 | 115100 | 3762755650 | 27350 | 27400 | 27450 | 27350 | 268 |
| 416 | 20240911 | 115000 | 3755410550 | 27400 | 27450 | 27450 | 27400 | 381 |
| 417 | 20240911 | 114900 | 3744955000 | 27450 | 27350 | 27450 | 27350 | 851 |
| 418 | 20240911 | 114800 | 3721606250 | 27450 | 27400 | 27450 | 27350 | 505 |
| 419 | 20240911 | 114700 | 3707766450 | 27400 | 27400 | 27450 | 27400 | 536 |
| 420 | 20240911 | 114600 | 3693064500 | 27400 | 27450 | 27500 | 27400 | 680 |
| 421 | 20240911 | 114500 | 3674417000 | 27450 | 27450 | 27500 | 27400 | 352 |
| 422 | 20240911 | 114400 | 3664751100 | 27450 | 27450 | 27500 | 27450 | 348 |
| 423 | 20240911 | 114300 | 3655198450 | 27450 | 27400 | 27500 | 27400 | 197 |
| 424 | 20240911 | 114200 | 3649800000 | 27400 | 27450 | 27500 | 27400 | 428 |
| 425 | 20240911 | 114100 | 3638050350 | 27450 | 27450 | 27500 | 27400 | 387 |
| 426 | 20240911 | 114000 | 3627433000 | 27450 | 27500 | 27550 | 27450 | 195 |
| 427 | 20240911 | 113900 | 3622067600 | 27400 | 27500 | 27500 | 27400 | 463 |
| 428 | 20240911 | 113800 | 3609357800 | 27500 | 27450 | 27500 | 27450 | 420 |
| 429 | 20240911 | 113700 | 3597823550 | 27500 | 27400 | 27500 | 27350 | 809 |
| 430 | 20240911 | 113600 | 3575609000 | 27400 | 27450 | 27450 | 27400 | 298 |
| 431 | 20240911 | 113500 | 3567443050 | 27450 | 27400 | 27450 | 27350 | 833 |
| 432 | 20240911 | 113400 | 3544593450 | 27400 | 27400 | 27450 | 27400 | 321 |
| 433 | 20240911 | 113300 | 3535797650 | 27400 | 27350 | 27400 | 27300 | 653 |
| 434 | 20240911 | 113200 | 3517937750 | 27300 | 27300 | 27350 | 27300 | 232 |
| 435 | 20240911 | 113100 | 3511604100 | 27250 | 27350 | 27400 | 27250 | 660 |
| 436 | 20240911 | 113000 | 3493586050 | 27350 | 27250 | 27350 | 27250 | 263 |
| 437 | 20240911 | 112900 | 3486400300 | 27250 | 27300 | 27300 | 27250 | 388 |
| 438 | 20240911 | 112800 | 3475808000 | 27300 | 27300 | 27350 | 27300 | 347 |
| 439 | 20240911 | 112700 | 3466333050 | 27300 | 27350 | 27400 | 27300 | 407 |
| 440 | 20240911 | 112600 | 3455200550 | 27350 | 27450 | 27450 | 27300 | 202 |
| 441 | 20240911 | 112500 | 3449675500 | 27300 | 27300 | 27450 | 27300 | 520 |
| 442 | 20240911 | 112400 | 3435469500 | 27300 | 27400 | 27450 | 27300 | 326 |
| 443 | 20240911 | 112300 | 3426549050 | 27400 | 27450 | 27450 | 27400 | 401 |
| 444 | 20240911 | 112200 | 3415556550 | 27400 | 27400 | 27450 | 27400 | 262 |
| 445 | 20240911 | 112100 | 3408376900 | 27450 | 27400 | 27450 | 27400 | 534 |
| 446 | 20240911 | 112000 | 3393737700 | 27400 | 27400 | 27450 | 27400 | 482 |
| 447 | 20240911 | 111900 | 3380529100 | 27400 | 27350 | 27400 | 27350 | 508 |
| 448 | 20240911 | 111800 | 3366629600 | 27350 | 27350 | 27400 | 27350 | 735 |
| 449 | 20240911 | 111700 | 3346519700 | 27350 | 27300 | 27400 | 27300 | 566 |
| 450 | 20240911 | 111600 | 3331059300 | 27300 | 27250 | 27350 | 27250 | 342 |
| 451 | 20240911 | 111500 | 3321739150 | 27250 | 27250 | 27250 | 27250 | 275 |
| 452 | 20240911 | 111400 | 3314245400 | 27250 | 27300 | 27350 | 27250 | 899 |
| 453 | 20240911 | 111300 | 3289705800 | 27250 | 27250 | 27250 | 27250 | 297 |
| 454 | 20240911 | 111200 | 3281612550 | 27250 | 27250 | 27250 | 27200 | 322 |
| 455 | 20240911 | 111100 | 3272838100 | 27200 | 27200 | 27200 | 27200 | 232 |
| 456 | 20240911 | 111000 | 3266527700 | 27200 | 27250 | 27300 | 27200 | 587 |
| 457 | 20240911 | 110900 | 3250520800 | 27250 | 27200 | 27250 | 27100 | 912 |
| 458 | 20240911 | 110800 | 3225732300 | 27150 | 27150 | 27250 | 27150 | 394 |
| 459 | 20240911 | 110700 | 3215034700 | 27150 | 27150 | 27250 | 27150 | 339 |
| 460 | 20240911 | 110600 | 3205821550 | 27150 | 27250 | 27250 | 27100 | 501 |
| 461 | 20240911 | 110500 | 3192204350 | 27250 | 27200 | 27300 | 27200 | 261 |
| 462 | 20240911 | 110400 | 3185094700 | 27250 | 27050 | 27250 | 27050 | 1772 |
| 463 | 20240911 | 110300 | 3136932050 | 27150 | 27100 | 27150 | 27050 | 555 |
| 464 | 20240911 | 110200 | 3121865700 | 27150 | 27050 | 27150 | 27050 | 496 |
| 465 | 20240911 | 110100 | 3108431700 | 27100 | 27000 | 27150 | 27000 | 799 |
| 466 | 20240911 | 110000 | 3086795650 | 27000 | 27050 | 27100 | 27000 | 1952 |
| 467 | 20240911 | 105900 | 3034050500 | 27100 | 27100 | 27100 | 27050 | 382 |
| 468 | 20240911 | 105800 | 3023701750 | 27150 | 27050 | 27150 | 27050 | 173 |
| 469 | 20240911 | 105700 | 3019016850 | 27050 | 27100 | 27100 | 27050 | 3846 |
| 470 | 20240911 | 105600 | 2914945450 | 27100 | 27150 | 27150 | 27100 | 699 |
| 471 | 20240911 | 105500 | 2895994900 | 27150 | 27150 | 27150 | 27100 | 596 |
| 472 | 20240911 | 105400 | 2879833000 | 27100 | 27100 | 27150 | 27100 | 104 |
| 473 | 20240911 | 105300 | 2877012450 | 27150 | 27050 | 27150 | 27050 | 448 |
| 474 | 20240911 | 105200 | 2864874950 | 27100 | 27150 | 27200 | 27050 | 4133 |
| 475 | 20240911 | 105100 | 2752678400 | 27050 | 27100 | 27150 | 27050 | 2102 |
| 476 | 20240911 | 105000 | 2695702200 | 27100 | 27100 | 27150 | 27100 | 1816 |
| 477 | 20240911 | 104900 | 2646455250 | 27100 | 27100 | 27150 | 27100 | 399 |
| 478 | 20240911 | 104800 | 2635642150 | 27100 | 27150 | 27150 | 27100 | 515 |
| 479 | 20240911 | 104700 | 2621666000 | 27150 | 27150 | 27300 | 27150 | 1030 |
| 480 | 20240911 | 104600 | 2593658550 | 27150 | 27150 | 27250 | 27150 | 1890 |
| 481 | 20240911 | 104500 | 2542262800 | 27150 | 27200 | 27200 | 27100 | 3293 |
| 482 | 20240911 | 104400 | 2452887000 | 27250 | 27200 | 27250 | 27100 | 4227 |
| 483 | 20240911 | 104300 | 2338169700 | 27150 | 27150 | 27200 | 27150 | 190 |
| 484 | 20240911 | 104200 | 2333008350 | 27150 | 27200 | 27200 | 27150 | 628 |
| 485 | 20240911 | 104100 | 2315952200 | 27150 | 27150 | 27250 | 27100 | 2904 |
| 486 | 20240911 | 104000 | 2237092700 | 27150 | 27200 | 27200 | 27100 | 1221 |
| 487 | 20240911 | 103900 | 2203934600 | 27150 | 27150 | 27250 | 27150 | 1884 |
| 488 | 20240911 | 103800 | 2152781400 | 27150 | 27200 | 27300 | 27150 | 2911 |
| 489 | 20240911 | 103700 | 2073638300 | 27250 | 27250 | 27250 | 27200 | 2118 |
| 490 | 20240911 | 103600 | 2016016450 | 27300 | 27300 | 27350 | 27250 | 2765 |
| 491 | 20240911 | 103500 | 1940650250 | 27300 | 27300 | 27350 | 27250 | 1874 |
| 492 | 20240911 | 103400 | 1889486800 | 27300 | 27350 | 27350 | 27300 | 327 |
| 493 | 20240911 | 103300 | 1880551900 | 27300 | 27450 | 27450 | 27300 | 1109 |
| 494 | 20240911 | 103200 | 1850221150 | 27350 | 27350 | 27450 | 27350 | 231 |
| 495 | 20240911 | 103100 | 1843886350 | 27350 | 27350 | 27400 | 27350 | 113 |
| 496 | 20240911 | 103000 | 1840795750 | 27350 | 27350 | 27400 | 27350 | 474 |
| 497 | 20240911 | 102900 | 1827830400 | 27350 | 27350 | 27450 | 27300 | 708 |
| 498 | 20240911 | 102800 | 1808461650 | 27400 | 27300 | 27450 | 27300 | 408 |
| 499 | 20240911 | 102700 | 1797297850 | 27300 | 27350 | 27400 | 27300 | 182 |
| 500 | 20240911 | 102600 | 1792318900 | 27400 | 27350 | 27500 | 27300 | 1872 |
| 501 | 20240911 | 102500 | 1741103350 | 27350 | 27450 | 27450 | 27350 | 1229 |
| 502 | 20240911 | 102400 | 1707441450 | 27450 | 27450 | 27450 | 27450 | 102 |
| 503 | 20240911 | 102300 | 1704641550 | 27450 | 27500 | 27550 | 27450 | 3795 |
| 504 | 20240911 | 102200 | 1600285050 | 27500 | 27550 | 27600 | 27500 | 1356 |
| 505 | 20240911 | 102100 | 1562926850 | 27550 | 27550 | 27600 | 27550 | 99 |
| 506 | 20240911 | 102000 | 1560199000 | 27550 | 27600 | 27600 | 27550 | 242 |
| 507 | 20240911 | 101900 | 1553524750 | 27550 | 27550 | 27600 | 27550 | 172 |
| 508 | 20240911 | 101800 | 1548783600 | 27550 | 27550 | 27600 | 27550 | 289 |
| 509 | 20240911 | 101700 | 1540820250 | 27550 | 27600 | 27600 | 27550 | 207 |
| 510 | 20240911 | 101600 | 1535110500 | 27550 | 27550 | 27600 | 27550 | 274 |
| 511 | 20240911 | 101500 | 1527556800 | 27550 | 27550 | 27550 | 27550 | 256 |
| 512 | 20240911 | 101400 | 1520504000 | 27550 | 27550 | 27600 | 27500 | 293 |
| 513 | 20240911 | 101300 | 1512428650 | 27550 | 27550 | 27550 | 27550 | 475 |
| 514 | 20240911 | 101200 | 1499342400 | 27550 | 27550 | 27550 | 27500 | 1541 |
| 515 | 20240911 | 101100 | 1456891500 | 27550 | 27500 | 27550 | 27450 | 310 |
| 516 | 20240911 | 101000 | 1448364700 | 27500 | 27450 | 27500 | 27400 | 203 |
| 517 | 20240911 | 100900 | 1442792500 | 27450 | 27550 | 27600 | 27400 | 1766 |
| 518 | 20240911 | 100800 | 1394138100 | 27550 | 27600 | 27650 | 27550 | 225 |
| 519 | 20240911 | 100700 | 1387922750 | 27550 | 27500 | 27600 | 27400 | 2068 |
| 520 | 20240911 | 100600 | 1330980300 | 27450 | 27400 | 27450 | 27400 | 869 |
| 521 | 20240911 | 100500 | 1307163100 | 27450 | 27500 | 27500 | 27400 | 232 |
| 522 | 20240911 | 100400 | 1300790150 | 27500 | 27450 | 27500 | 27400 | 721 |
| 523 | 20240911 | 100300 | 1281002100 | 27450 | 27450 | 27500 | 27450 | 107 |
| 524 | 20240911 | 100200 | 1278064550 | 27450 | 27450 | 27500 | 27400 | 243 |
| 525 | 20240911 | 100100 | 1271389800 | 27400 | 27450 | 27500 | 27400 | 154 |
| 526 | 20240911 | 100000 | 1267164650 | 27450 | 27500 | 27500 | 27450 | 276 |
| 527 | 20240911 | 095900 | 1259579000 | 27450 | 27500 | 27500 | 27450 | 209 |
| 528 | 20240911 | 095800 | 1253835100 | 27450 | 27500 | 27500 | 27450 | 241 |
| 529 | 20240911 | 095700 | 1247210800 | 27550 | 27500 | 27550 | 27500 | 182 |
| 530 | 20240911 | 095600 | 1242204700 | 27500 | 27400 | 27500 | 27350 | 2119 |
| 531 | 20240911 | 095500 | 1184059000 | 27350 | 27400 | 27400 | 27350 | 356 |
| 532 | 20240911 | 095400 | 1174310800 | 27350 | 27350 | 27400 | 27350 | 153 |
| 533 | 20240911 | 095300 | 1170119850 | 27400 | 27400 | 27450 | 27350 | 368 |
| 534 | 20240911 | 095200 | 1160034250 | 27450 | 27500 | 27500 | 27250 | 3648 |
| 535 | 20240911 | 095100 | 1060140150 | 27450 | 27500 | 27500 | 27450 | 673 |
| 536 | 20240911 | 095000 | 1041635550 | 27500 | 27500 | 27550 | 27450 | 311 |
| 537 | 20240911 | 094900 | 1033074850 | 27500 | 27450 | 27500 | 27450 | 417 |
| 538 | 20240911 | 094800 | 1021609400 | 27500 | 27500 | 27550 | 27450 | 1857 |
| 539 | 20240911 | 094700 | 970541850 | 27500 | 27550 | 27550 | 27500 | 663 |
| 540 | 20240911 | 094600 | 952282600 | 27550 | 27550 | 27550 | 27500 | 783 |
| 541 | 20240911 | 094500 | 930723900 | 27550 | 27600 | 27650 | 27550 | 1070 |
| 542 | 20240911 | 094400 | 901241250 | 27600 | 27600 | 27600 | 27550 | 579 |
| 543 | 20240911 | 094300 | 885264350 | 27550 | 27550 | 27550 | 27550 | 121 |
| 544 | 20240911 | 094200 | 881930800 | 27550 | 27600 | 27650 | 27550 | 665 |
| 545 | 20240911 | 094100 | 863579450 | 27600 | 27650 | 27650 | 27600 | 214 |
| 546 | 20240911 | 094000 | 857664350 | 27600 | 27600 | 27700 | 27600 | 2796 |
| 547 | 20240911 | 093900 | 780340600 | 27700 | 27650 | 27700 | 27600 | 2263 |
| 548 | 20240911 | 093800 | 717768050 | 27600 | 27550 | 27650 | 27500 | 1449 |
| 549 | 20240911 | 093700 | 677785350 | 27500 | 27500 | 27550 | 27500 | 76 |
| 550 | 20240911 | 093600 | 675692800 | 27500 | 27450 | 27500 | 27450 | 357 |
| 551 | 20240911 | 093500 | 665875400 | 27450 | 27450 | 27500 | 27400 | 418 |
| 552 | 20240911 | 093400 | 654400000 | 27400 | 27400 | 27450 | 27400 | 445 |
| 553 | 20240911 | 093300 | 642187900 | 27400 | 27450 | 27450 | 27400 | 280 |
| 554 | 20240911 | 093200 | 634505050 | 27400 | 27450 | 27450 | 27400 | 244 |
| 555 | 20240911 | 093100 | 627808000 | 27400 | 27400 | 27450 | 27400 | 112 |
| 556 | 20240911 | 093000 | 624735650 | 27450 | 27400 | 27450 | 27400 | 82 |
| 557 | 20240911 | 092900 | 622487650 | 27400 | 27400 | 27450 | 27400 | 509 |
| 558 | 20240911 | 092800 | 608520200 | 27400 | 27400 | 27450 | 27400 | 118 |
| 559 | 20240911 | 092700 | 605286550 | 27400 | 27450 | 27450 | 27400 | 186 |
| 560 | 20240911 | 092600 | 600187750 | 27450 | 27450 | 27450 | 27350 | 138 |
| 561 | 20240911 | 092500 | 596406050 | 27500 | 27400 | 27500 | 27350 | 294 |
| 562 | 20240911 | 092400 | 588337450 | 27350 | 27250 | 27350 | 27250 | 304 |
| 563 | 20240911 | 092300 | 580026600 | 27250 | 27300 | 27350 | 27250 | 1704 |
| 564 | 20240911 | 092200 | 533563300 | 27350 | 27300 | 27350 | 27300 | 56 |
| 565 | 20240911 | 092100 | 532034450 | 27300 | 27350 | 27400 | 27250 | 1679 |
| 566 | 20240911 | 092000 | 486234900 | 27250 | 27300 | 27300 | 27250 | 1625 |
| 567 | 20240911 | 091900 | 441905650 | 27250 | 27350 | 27350 | 27250 | 1232 |
| 568 | 20240911 | 091800 | 408279250 | 27350 | 27350 | 27400 | 27300 | 1740 |
| 569 | 20240911 | 091700 | 360691700 | 27300 | 27300 | 27350 | 27300 | 97 |
| 570 | 20240911 | 091600 | 358043550 | 27300 | 27300 | 27350 | 27250 | 159 |
| 571 | 20240911 | 091500 | 353705500 | 27300 | 27300 | 27300 | 27250 | 383 |
| 572 | 20240911 | 091400 | 343251100 | 27300 | 27500 | 27500 | 27300 | 3156 |
| 573 | 20240911 | 091300 | 256763050 | 27500 | 27500 | 27500 | 27500 | 75 |
| 574 | 20240911 | 091200 | 254700550 | 27550 | 27500 | 27550 | 27500 | 2003 |
| 575 | 20240911 | 091100 | 199617450 | 27500 | 27500 | 27500 | 27500 | 15 |
| 576 | 20240911 | 091000 | 199204950 | 27500 | 27450 | 27500 | 27450 | 191 |
| 577 | 20240911 | 090900 | 193952600 | 27450 | 27500 | 27500 | 27450 | 122 |
| 578 | 20240911 | 090800 | 190602300 | 27450 | 27450 | 27450 | 27450 | 118 |
| 579 | 20240911 | 090700 | 187363200 | 27450 | 27500 | 27500 | 27450 | 543 |
| 580 | 20240911 | 090600 | 172453800 | 27500 | 27550 | 27550 | 27500 | 744 |
| 581 | 20240911 | 090500 | 151963450 | 27550 | 27550 | 27550 | 27450 | 647 |
| 582 | 20240911 | 090400 | 134177600 | 27550 | 27500 | 27550 | 27450 | 1206 |
| 583 | 20240911 | 090300 | 101054200 | 27500 | 27450 | 27500 | 27450 | 429 |
| 584 | 20240911 | 090200 | 89257500 | 27450 | 27450 | 27450 | 27400 | 1338 |
| 585 | 20240911 | 090100 | 52583950 | 27450 | 27450 | 27500 | 27400 | 467 |
| 586 | 20240911 | 090000 | 39762700 | 27550 | 27450 | 27550 | 27450 | 1448 |