31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 89088 |
| 3 | 20240912 | 184300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240912 | 184200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240912 | 184100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240912 | 184000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240912 | 183900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240912 | 183800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240912 | 183700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240912 | 183600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240912 | 183500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240912 | 183400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240912 | 183300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240912 | 183200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240912 | 183100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240912 | 183000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240912 | 182900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240912 | 182800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240912 | 182700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240912 | 182600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240912 | 182500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240912 | 182400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240912 | 182300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240912 | 182200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240912 | 182100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240912 | 182000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240912 | 181900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240912 | 181800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240912 | 181700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240912 | 181600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240912 | 181500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240912 | 181400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 89088 |
| 33 | 20240912 | 181300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240912 | 181200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240912 | 181100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240912 | 181000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240912 | 180900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240912 | 180800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240912 | 180700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240912 | 180600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240912 | 180500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240912 | 180400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240912 | 180300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240912 | 180200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240912 | 180100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240912 | 180000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240912 | 175900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240912 | 175800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240912 | 175700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240912 | 175600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240912 | 175500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240912 | 175400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240912 | 175300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240912 | 175200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240912 | 175100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240912 | 175000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240912 | 174900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240912 | 174800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240912 | 174700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240912 | 174600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240912 | 174500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240912 | 174400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 89088 |
| 63 | 20240912 | 174300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240912 | 174200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240912 | 174100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240912 | 174000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240912 | 173900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240912 | 173800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240912 | 173700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240912 | 173600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240912 | 173500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240912 | 173400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240912 | 173300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240912 | 173200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240912 | 173100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240912 | 173000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240912 | 172900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240912 | 172800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240912 | 172700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240912 | 172600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240912 | 172500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240912 | 172400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240912 | 172300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240912 | 172200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240912 | 172100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240912 | 172000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240912 | 171900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240912 | 171800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240912 | 171700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240912 | 171600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240912 | 171500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240912 | 171400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 89088 |
| 93 | 20240912 | 171300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240912 | 171200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240912 | 171100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240912 | 171000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240912 | 170900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240912 | 170800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240912 | 170700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240912 | 170600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240912 | 170500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240912 | 170400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240912 | 170300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240912 | 170200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240912 | 170100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240912 | 170000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240912 | 165900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240912 | 165800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240912 | 165700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240912 | 165600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240912 | 165500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240912 | 165400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240912 | 165300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240912 | 165200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240912 | 165100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240912 | 165000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240912 | 164900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240912 | 164800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240912 | 164700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240912 | 164600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240912 | 164500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240912 | 164400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 89088 |
| 123 | 20240912 | 164300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240912 | 164200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240912 | 164100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240912 | 164000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240912 | 163900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240912 | 163800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240912 | 163700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240912 | 163600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240912 | 163500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240912 | 163400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240912 | 163300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240912 | 163200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240912 | 163100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240912 | 163000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240912 | 162900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240912 | 162800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240912 | 162700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240912 | 162600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240912 | 162500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240912 | 162400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240912 | 162300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240912 | 162200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240912 | 162100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240912 | 162000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240912 | 161900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240912 | 161800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240912 | 161700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240912 | 161600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240912 | 161500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240912 | 161400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 89088 |
| 153 | 20240912 | 161300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240912 | 161200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240912 | 161100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240912 | 161000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240912 | 160900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240912 | 160800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240912 | 160700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240912 | 160600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240912 | 160500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240912 | 160400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240912 | 160300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240912 | 160200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240912 | 160100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240912 | 160000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240912 | 155900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240912 | 155800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240912 | 155700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240912 | 155600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240912 | 155500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240912 | 155400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240912 | 155300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240912 | 155200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240912 | 155100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240912 | 155000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240912 | 154900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240912 | 154800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240912 | 154700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240912 | 154600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240912 | 154500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240912 | 154400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 89088 |
| 183 | 20240912 | 154300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240912 | 154200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240912 | 154100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240912 | 154000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240912 | 153900 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240912 | 153800 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240912 | 153700 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240912 | 153600 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240912 | 153500 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240912 | 153400 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240912 | 153300 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240912 | 153200 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240912 | 153100 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240912 | 153000 | 11811864600 | 28500 | 28500 | 28500 | 28500 | 89088 |
| 197 | 20240912 | 152900 | 9272856600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20240912 | 152800 | 9272856600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20240912 | 152700 | 9272856600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20240912 | 152600 | 9272856600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20240912 | 152500 | 9272856600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20240912 | 152400 | 9272856600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20240912 | 152300 | 9272856600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20240912 | 152200 | 9272856600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20240912 | 152100 | 9272856600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20240912 | 152000 | 9272856600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20240912 | 151900 | 9272856600 | 28700 | 28750 | 28750 | 28700 | 261 |
| 208 | 20240912 | 151800 | 9265360750 | 28750 | 28750 | 28750 | 28700 | 1867 |
| 209 | 20240912 | 151700 | 9211697100 | 28750 | 28750 | 28750 | 28700 | 579 |
| 210 | 20240912 | 151600 | 9195062450 | 28750 | 28750 | 28750 | 28700 | 393 |
| 211 | 20240912 | 151500 | 9183763750 | 28700 | 28750 | 28750 | 28700 | 403 |
| 212 | 20240912 | 151400 | 9172184200 | 28700 | 28700 | 28750 | 28650 | 541 |
| 213 | 20240912 | 151300 | 9156657450 | 28700 | 28700 | 28750 | 28650 | 462 |
| 214 | 20240912 | 151200 | 9143391350 | 28750 | 28750 | 28750 | 28700 | 495 |
| 215 | 20240912 | 151100 | 9129162000 | 28750 | 28750 | 28750 | 28700 | 524 |
| 216 | 20240912 | 151000 | 9114097200 | 28750 | 28700 | 28750 | 28650 | 253 |
| 217 | 20240912 | 150900 | 9106827700 | 28750 | 28750 | 28750 | 28700 | 515 |
| 218 | 20240912 | 150800 | 9092024750 | 28750 | 28800 | 28800 | 28700 | 1680 |
| 219 | 20240912 | 150700 | 9043769050 | 28750 | 28750 | 28800 | 28750 | 311 |
| 220 | 20240912 | 150600 | 9034814400 | 28750 | 28750 | 28800 | 28750 | 970 |
| 221 | 20240912 | 150500 | 9006900400 | 28750 | 28750 | 28800 | 28700 | 704 |
| 222 | 20240912 | 150400 | 8986660500 | 28700 | 28750 | 28750 | 28700 | 445 |
| 223 | 20240912 | 150300 | 8973875300 | 28700 | 28700 | 28750 | 28650 | 976 |
| 224 | 20240912 | 150200 | 8945861800 | 28700 | 28700 | 28700 | 28650 | 756 |
| 225 | 20240912 | 150100 | 8924185150 | 28650 | 28700 | 28700 | 28650 | 1137 |
| 226 | 20240912 | 150000 | 8891590850 | 28700 | 28700 | 28800 | 28650 | 888 |
| 227 | 20240912 | 145900 | 8866107150 | 28750 | 28800 | 28800 | 28750 | 885 |
| 228 | 20240912 | 145800 | 8840640500 | 28750 | 28800 | 28800 | 28750 | 522 |
| 229 | 20240912 | 145700 | 8825612250 | 28750 | 28800 | 28800 | 28750 | 607 |
| 230 | 20240912 | 145600 | 8808139450 | 28800 | 28700 | 28800 | 28700 | 3179 |
| 231 | 20240912 | 145500 | 8716642150 | 28700 | 28750 | 28800 | 28700 | 1573 |
| 232 | 20240912 | 145400 | 8671402250 | 28800 | 28750 | 28800 | 28700 | 1055 |
| 233 | 20240912 | 145300 | 8641067650 | 28750 | 28700 | 28750 | 28650 | 827 |
| 234 | 20240912 | 145200 | 8617303300 | 28650 | 28700 | 28750 | 28600 | 846 |
| 235 | 20240912 | 145100 | 8593027850 | 28750 | 28700 | 28750 | 28650 | 697 |
| 236 | 20240912 | 145000 | 8572999250 | 28700 | 28700 | 28750 | 28650 | 920 |
| 237 | 20240912 | 144900 | 8546597500 | 28700 | 28700 | 28700 | 28650 | 804 |
| 238 | 20240912 | 144800 | 8523528050 | 28700 | 28700 | 28750 | 28650 | 792 |
| 239 | 20240912 | 144700 | 8500787100 | 28650 | 28650 | 28750 | 28650 | 588 |
| 240 | 20240912 | 144600 | 8483897950 | 28650 | 28700 | 28750 | 28650 | 908 |
| 241 | 20240912 | 144500 | 8457840200 | 28700 | 28700 | 28700 | 28650 | 992 |
| 242 | 20240912 | 144400 | 8429373000 | 28650 | 28700 | 28700 | 28650 | 571 |
| 243 | 20240912 | 144300 | 8412990700 | 28650 | 28750 | 28800 | 28650 | 793 |
| 244 | 20240912 | 144200 | 8390224400 | 28700 | 28700 | 28750 | 28700 | 1085 |
| 245 | 20240912 | 144100 | 8359041350 | 28700 | 28650 | 28750 | 28650 | 795 |
| 246 | 20240912 | 144000 | 8336229800 | 28700 | 28700 | 28750 | 28650 | 795 |
| 247 | 20240912 | 143900 | 8313403750 | 28750 | 28700 | 28750 | 28650 | 815 |
| 248 | 20240912 | 143800 | 8290014100 | 28700 | 28700 | 28700 | 28600 | 545 |
| 249 | 20240912 | 143700 | 8274402900 | 28700 | 28650 | 28700 | 28650 | 987 |
| 250 | 20240912 | 143600 | 8246095550 | 28700 | 28750 | 28800 | 28700 | 1272 |
| 251 | 20240912 | 143500 | 8209560350 | 28750 | 28800 | 28800 | 28700 | 498 |
| 252 | 20240912 | 143400 | 8195239600 | 28700 | 28700 | 28800 | 28700 | 1000 |
| 253 | 20240912 | 143300 | 8166495200 | 28750 | 28850 | 28850 | 28700 | 701 |
| 254 | 20240912 | 143200 | 8146332500 | 28850 | 28750 | 28850 | 28700 | 710 |
| 255 | 20240912 | 143100 | 8125907650 | 28700 | 28750 | 28850 | 28700 | 2054 |
| 256 | 20240912 | 143000 | 8066820250 | 28800 | 28750 | 28800 | 28750 | 1132 |
| 257 | 20240912 | 142900 | 8034255950 | 28800 | 28750 | 28800 | 28750 | 770 |
| 258 | 20240912 | 142800 | 8012086000 | 28750 | 28800 | 28800 | 28700 | 725 |
| 259 | 20240912 | 142700 | 7991232150 | 28750 | 28750 | 28800 | 28700 | 998 |
| 260 | 20240912 | 142600 | 7962520300 | 28750 | 28750 | 28800 | 28700 | 928 |
| 261 | 20240912 | 142500 | 7935819350 | 28750 | 28750 | 28800 | 28700 | 1022 |
| 262 | 20240912 | 142400 | 7906412950 | 28750 | 28700 | 28750 | 28650 | 1244 |
| 263 | 20240912 | 142300 | 7870674650 | 28700 | 28700 | 28700 | 28600 | 1358 |
| 264 | 20240912 | 142200 | 7831738750 | 28700 | 28650 | 28700 | 28650 | 1112 |
| 265 | 20240912 | 142100 | 7799845700 | 28700 | 28750 | 28800 | 28700 | 1001 |
| 266 | 20240912 | 142000 | 7771060200 | 28800 | 28750 | 28800 | 28700 | 1700 |
| 267 | 20240912 | 141900 | 7722214900 | 28750 | 28800 | 28800 | 28700 | 1031 |
| 268 | 20240912 | 141800 | 7692561700 | 28800 | 28750 | 28800 | 28700 | 925 |
| 269 | 20240912 | 141700 | 7665947400 | 28750 | 28750 | 28800 | 28700 | 1056 |
| 270 | 20240912 | 141600 | 7635575300 | 28700 | 28750 | 28750 | 28700 | 889 |
| 271 | 20240912 | 141500 | 7610016850 | 28750 | 28700 | 28750 | 28700 | 681 |
| 272 | 20240912 | 141400 | 7590445250 | 28650 | 28700 | 28750 | 28650 | 1201 |
| 273 | 20240912 | 141300 | 7555977800 | 28750 | 28700 | 28750 | 28650 | 1397 |
| 274 | 20240912 | 141200 | 7515884450 | 28650 | 28700 | 28700 | 28650 | 730 |
| 275 | 20240912 | 141100 | 7494934250 | 28700 | 28750 | 28750 | 28650 | 863 |
| 276 | 20240912 | 141000 | 7470159350 | 28750 | 28750 | 28750 | 28650 | 914 |
| 277 | 20240912 | 140900 | 7443910900 | 28700 | 28700 | 28700 | 28650 | 1375 |
| 278 | 20240912 | 140800 | 7404478950 | 28700 | 28700 | 28700 | 28650 | 974 |
| 279 | 20240912 | 140700 | 7376525400 | 28700 | 28700 | 28700 | 28650 | 1083 |
| 280 | 20240912 | 140600 | 7345443900 | 28700 | 28650 | 28700 | 28650 | 738 |
| 281 | 20240912 | 140500 | 7324267550 | 28700 | 28650 | 28700 | 28600 | 932 |
| 282 | 20240912 | 140400 | 7297531900 | 28650 | 28600 | 28650 | 28550 | 1152 |
| 283 | 20240912 | 140300 | 7264549750 | 28600 | 28600 | 28650 | 28550 | 559 |
| 284 | 20240912 | 140200 | 7248561600 | 28650 | 28700 | 28700 | 28550 | 2616 |
| 285 | 20240912 | 140100 | 7173656750 | 28700 | 28700 | 28700 | 28650 | 522 |
| 286 | 20240912 | 140000 | 7158688100 | 28700 | 28700 | 28700 | 28650 | 949 |
| 287 | 20240912 | 135900 | 7131487800 | 28700 | 28700 | 28700 | 28650 | 390 |
| 288 | 20240912 | 135800 | 7120299950 | 28700 | 28650 | 28700 | 28600 | 1183 |
| 289 | 20240912 | 135700 | 7086393600 | 28650 | 28650 | 28650 | 28600 | 840 |
| 290 | 20240912 | 135600 | 7062327750 | 28650 | 28750 | 28750 | 28600 | 3220 |
| 291 | 20240912 | 135500 | 6969985650 | 28700 | 28700 | 28750 | 28650 | 3241 |
| 292 | 20240912 | 135400 | 6876975050 | 28650 | 28550 | 28700 | 28550 | 1975 |
| 293 | 20240912 | 135300 | 6820327950 | 28600 | 28650 | 28700 | 28600 | 1035 |
| 294 | 20240912 | 135200 | 6790664800 | 28650 | 28650 | 28650 | 28600 | 1120 |
| 295 | 20240912 | 135100 | 6758583450 | 28650 | 28600 | 28650 | 28550 | 196 |
| 296 | 20240912 | 135000 | 6752976150 | 28600 | 28650 | 28650 | 28600 | 871 |
| 297 | 20240912 | 134900 | 6728042300 | 28650 | 28650 | 28650 | 28600 | 340 |
| 298 | 20240912 | 134800 | 6718304350 | 28650 | 28650 | 28650 | 28600 | 695 |
| 299 | 20240912 | 134700 | 6698422250 | 28650 | 28650 | 28700 | 28600 | 1204 |
| 300 | 20240912 | 134600 | 6663924450 | 28700 | 28700 | 28700 | 28650 | 244 |
| 301 | 20240912 | 134500 | 6656922250 | 28650 | 28700 | 28700 | 28650 | 112 |
| 302 | 20240912 | 134400 | 6653709000 | 28700 | 28650 | 28700 | 28650 | 329 |
| 303 | 20240912 | 134300 | 6644268450 | 28650 | 28700 | 28700 | 28600 | 654 |
| 304 | 20240912 | 134200 | 6625515150 | 28700 | 28600 | 28700 | 28600 | 279 |
| 305 | 20240912 | 134100 | 6617510400 | 28650 | 28650 | 28700 | 28600 | 516 |
| 306 | 20240912 | 134000 | 6602729350 | 28600 | 28750 | 28750 | 28600 | 2074 |
| 307 | 20240912 | 133900 | 6543311250 | 28700 | 28750 | 28750 | 28700 | 688 |
| 308 | 20240912 | 133800 | 6523551350 | 28750 | 28700 | 28750 | 28650 | 873 |
| 309 | 20240912 | 133700 | 6498491800 | 28750 | 28700 | 28750 | 28700 | 984 |
| 310 | 20240912 | 133600 | 6470233950 | 28750 | 28700 | 28750 | 28650 | 1319 |
| 311 | 20240912 | 133500 | 6432372250 | 28700 | 28700 | 28700 | 28650 | 363 |
| 312 | 20240912 | 133400 | 6421955500 | 28700 | 28700 | 28700 | 28650 | 932 |
| 313 | 20240912 | 133300 | 6395207350 | 28650 | 28700 | 28700 | 28650 | 560 |
| 314 | 20240912 | 133200 | 6379138050 | 28700 | 28700 | 28700 | 28650 | 856 |
| 315 | 20240912 | 133100 | 6354590950 | 28700 | 28650 | 28700 | 28600 | 600 |
| 316 | 20240912 | 133000 | 6337377400 | 28650 | 28650 | 28700 | 28650 | 655 |
| 317 | 20240912 | 132900 | 6318593300 | 28700 | 28650 | 28700 | 28600 | 392 |
| 318 | 20240912 | 132800 | 6307351950 | 28650 | 28700 | 28700 | 28650 | 395 |
| 319 | 20240912 | 132700 | 6296030100 | 28700 | 28650 | 28700 | 28600 | 667 |
| 320 | 20240912 | 132600 | 6276918750 | 28650 | 28650 | 28700 | 28650 | 596 |
| 321 | 20240912 | 132500 | 6259823850 | 28700 | 28650 | 28700 | 28600 | 1004 |
| 322 | 20240912 | 132400 | 6231057500 | 28650 | 28650 | 28650 | 28600 | 445 |
| 323 | 20240912 | 132300 | 6218310100 | 28650 | 28650 | 28650 | 28600 | 791 |
| 324 | 20240912 | 132200 | 6195663150 | 28650 | 28650 | 28700 | 28650 | 1511 |
| 325 | 20240912 | 132100 | 6152361250 | 28650 | 28650 | 28650 | 28600 | 425 |
| 326 | 20240912 | 132000 | 6140193250 | 28650 | 28550 | 28650 | 28550 | 3024 |
| 327 | 20240912 | 131900 | 6053632650 | 28550 | 28550 | 28600 | 28500 | 498 |
| 328 | 20240912 | 131800 | 6039410650 | 28600 | 28600 | 28600 | 28500 | 1521 |
| 329 | 20240912 | 131700 | 5995962750 | 28550 | 28550 | 28600 | 28550 | 387 |
| 330 | 20240912 | 131600 | 5984906150 | 28550 | 28600 | 28600 | 28500 | 685 |
| 331 | 20240912 | 131500 | 5965349750 | 28550 | 28500 | 28600 | 28500 | 814 |
| 332 | 20240912 | 131400 | 5942099500 | 28550 | 28550 | 28550 | 28500 | 537 |
| 333 | 20240912 | 131300 | 5926768250 | 28550 | 28550 | 28550 | 28500 | 369 |
| 334 | 20240912 | 131200 | 5916239600 | 28550 | 28500 | 28550 | 28450 | 1752 |
| 335 | 20240912 | 131100 | 5866305300 | 28500 | 28500 | 28500 | 28500 | 283 |
| 336 | 20240912 | 131000 | 5858239800 | 28450 | 28500 | 28550 | 28450 | 1076 |
| 337 | 20240912 | 130900 | 5827568650 | 28550 | 28550 | 28600 | 28550 | 940 |
| 338 | 20240912 | 130800 | 5800729450 | 28550 | 28500 | 28550 | 28500 | 834 |
| 339 | 20240912 | 130700 | 5776919200 | 28550 | 28550 | 28600 | 28550 | 993 |
| 340 | 20240912 | 130600 | 5748558850 | 28500 | 28550 | 28550 | 28500 | 1089 |
| 341 | 20240912 | 130500 | 5717475650 | 28500 | 28500 | 28550 | 28450 | 2111 |
| 342 | 20240912 | 130400 | 5657308100 | 28500 | 28450 | 28500 | 28400 | 4855 |
| 343 | 20240912 | 130300 | 5519049700 | 28450 | 28400 | 28450 | 28350 | 2451 |
| 344 | 20240912 | 130200 | 5449387900 | 28400 | 28350 | 28450 | 28350 | 3717 |
| 345 | 20240912 | 130100 | 5343851750 | 28350 | 28350 | 28350 | 28300 | 1469 |
| 346 | 20240912 | 130000 | 5302255650 | 28300 | 28300 | 28350 | 28300 | 270 |
| 347 | 20240912 | 125900 | 5294604000 | 28350 | 28350 | 28400 | 28350 | 1429 |
| 348 | 20240912 | 125800 | 5254088150 | 28350 | 28350 | 28350 | 28300 | 137 |
| 349 | 20240912 | 125700 | 5250204450 | 28300 | 28350 | 28350 | 28300 | 97 |
| 350 | 20240912 | 125600 | 5247454950 | 28350 | 28300 | 28350 | 28300 | 154 |
| 351 | 20240912 | 125500 | 5243089400 | 28350 | 28350 | 28350 | 28300 | 470 |
| 352 | 20240912 | 125400 | 5229765000 | 28350 | 28350 | 28350 | 28300 | 26 |
| 353 | 20240912 | 125300 | 5229028050 | 28350 | 28300 | 28350 | 28300 | 100 |
| 354 | 20240912 | 125200 | 5226194350 | 28350 | 28350 | 28350 | 28350 | 48 |
| 355 | 20240912 | 125100 | 5224833550 | 28350 | 28400 | 28400 | 28350 | 1333 |
| 356 | 20240912 | 125000 | 5187037500 | 28400 | 28350 | 28400 | 28300 | 2468 |
| 357 | 20240912 | 124900 | 5117068550 | 28350 | 28300 | 28350 | 28300 | 104 |
| 358 | 20240912 | 124800 | 5114120250 | 28300 | 28350 | 28350 | 28300 | 191 |
| 359 | 20240912 | 124700 | 5108709050 | 28350 | 28350 | 28350 | 28300 | 92 |
| 360 | 20240912 | 124600 | 5106101100 | 28300 | 28350 | 28350 | 28300 | 91 |
| 361 | 20240912 | 124500 | 5103522050 | 28300 | 28350 | 28350 | 28300 | 264 |
| 362 | 20240912 | 124400 | 5096039500 | 28350 | 28300 | 28350 | 28300 | 419 |
| 363 | 20240912 | 124300 | 5084161050 | 28300 | 28300 | 28350 | 28300 | 73 |
| 364 | 20240912 | 124200 | 5082091850 | 28350 | 28350 | 28350 | 28300 | 114 |
| 365 | 20240912 | 124100 | 5078862600 | 28300 | 28350 | 28350 | 28300 | 114 |
| 366 | 20240912 | 124000 | 5075635700 | 28350 | 28250 | 28350 | 28250 | 1542 |
| 367 | 20240912 | 123900 | 5031981000 | 28250 | 28300 | 28300 | 28250 | 376 |
| 368 | 20240912 | 123800 | 5021355550 | 28300 | 28300 | 28300 | 28300 | 8 |
| 369 | 20240912 | 123700 | 5021129150 | 28250 | 28250 | 28300 | 28250 | 276 |
| 370 | 20240912 | 123600 | 5013327450 | 28250 | 28300 | 28300 | 28250 | 287 |
| 371 | 20240912 | 123500 | 5005207250 | 28300 | 28300 | 28300 | 28300 | 101 |
| 372 | 20240912 | 123400 | 5002348950 | 28250 | 28250 | 28300 | 28250 | 95 |
| 373 | 20240912 | 123300 | 4999661550 | 28300 | 28300 | 28300 | 28300 | 62 |
| 374 | 20240912 | 123200 | 4997906950 | 28250 | 28250 | 28250 | 28200 | 168 |
| 375 | 20240912 | 123100 | 4993162100 | 28250 | 28250 | 28250 | 28200 | 395 |
| 376 | 20240912 | 123000 | 4982012150 | 28250 | 28300 | 28300 | 28250 | 60 |
| 377 | 20240912 | 122900 | 4980314500 | 28300 | 28250 | 28300 | 28250 | 67 |
| 378 | 20240912 | 122800 | 4978418700 | 28300 | 28300 | 28300 | 28250 | 331 |
| 379 | 20240912 | 122700 | 4969057400 | 28250 | 28300 | 28300 | 28250 | 281 |
| 380 | 20240912 | 122600 | 4961107100 | 28250 | 28300 | 28300 | 28250 | 74 |
| 381 | 20240912 | 122500 | 4959013000 | 28300 | 28300 | 28300 | 28300 | 151 |
| 382 | 20240912 | 122400 | 4954739700 | 28250 | 28300 | 28300 | 28250 | 172 |
| 383 | 20240912 | 122300 | 4949873400 | 28300 | 28300 | 28300 | 28250 | 279 |
| 384 | 20240912 | 122200 | 4941977750 | 28250 | 28300 | 28300 | 28250 | 264 |
| 385 | 20240912 | 122100 | 4934506900 | 28250 | 28300 | 28300 | 28250 | 159 |
| 386 | 20240912 | 122000 | 4930007400 | 28250 | 28200 | 28300 | 28200 | 109 |
| 387 | 20240912 | 121900 | 4926928400 | 28200 | 28300 | 28300 | 28200 | 116 |
| 388 | 20240912 | 121800 | 4923652450 | 28300 | 28300 | 28300 | 28250 | 1280 |
| 389 | 20240912 | 121700 | 4887486500 | 28300 | 28300 | 28300 | 28250 | 183 |
| 390 | 20240912 | 121600 | 4882307850 | 28300 | 28300 | 28300 | 28250 | 627 |
| 391 | 20240912 | 121500 | 4864564050 | 28300 | 28250 | 28300 | 28250 | 147 |
| 392 | 20240912 | 121400 | 4860406050 | 28250 | 28300 | 28300 | 28250 | 187 |
| 393 | 20240912 | 121300 | 4855115050 | 28300 | 28300 | 28300 | 28250 | 46 |
| 394 | 20240912 | 121200 | 4853813550 | 28300 | 28300 | 28300 | 28300 | 135 |
| 395 | 20240912 | 121100 | 4849993050 | 28300 | 28300 | 28300 | 28250 | 120 |
| 396 | 20240912 | 121000 | 4846598550 | 28250 | 28250 | 28300 | 28250 | 44 |
| 397 | 20240912 | 120900 | 4845355050 | 28250 | 28250 | 28250 | 28200 | 256 |
| 398 | 20240912 | 120800 | 4838128600 | 28250 | 28250 | 28250 | 28200 | 395 |
| 399 | 20240912 | 120700 | 4826971000 | 28250 | 28250 | 28250 | 28250 | 430 |
| 400 | 20240912 | 120600 | 4814823500 | 28250 | 28200 | 28250 | 28200 | 65 |
| 401 | 20240912 | 120500 | 4812987350 | 28250 | 28250 | 28250 | 28200 | 170 |
| 402 | 20240912 | 120400 | 4808185200 | 28250 | 28200 | 28250 | 28200 | 140 |
| 403 | 20240912 | 120300 | 4804232900 | 28200 | 28250 | 28300 | 28200 | 1358 |
| 404 | 20240912 | 120200 | 4765872350 | 28300 | 28300 | 28300 | 28300 | 86 |
| 405 | 20240912 | 120100 | 4763438550 | 28300 | 28250 | 28300 | 28250 | 911 |
| 406 | 20240912 | 120000 | 4737657500 | 28300 | 28250 | 28300 | 28200 | 1437 |
| 407 | 20240912 | 115900 | 4697053300 | 28250 | 28200 | 28250 | 28200 | 242 |
| 408 | 20240912 | 115800 | 4690217600 | 28200 | 28250 | 28250 | 28200 | 64 |
| 409 | 20240912 | 115700 | 4688409900 | 28200 | 28250 | 28250 | 28200 | 43 |
| 410 | 20240912 | 115600 | 4687195300 | 28250 | 28250 | 28250 | 28200 | 82 |
| 411 | 20240912 | 115500 | 4684879150 | 28250 | 28200 | 28250 | 28200 | 53 |
| 412 | 20240912 | 115400 | 4683381950 | 28200 | 28200 | 28200 | 28200 | 422 |
| 413 | 20240912 | 115300 | 4671481550 | 28200 | 28200 | 28200 | 28150 | 1089 |
| 414 | 20240912 | 115200 | 4640772050 | 28200 | 28200 | 28200 | 28200 | 111 |
| 415 | 20240912 | 115100 | 4637641850 | 28150 | 28200 | 28200 | 28150 | 108 |
| 416 | 20240912 | 115000 | 4634597700 | 28200 | 28200 | 28200 | 28200 | 1 |
| 417 | 20240912 | 114900 | 4634569500 | 28200 | 28150 | 28200 | 28150 | 171 |
| 418 | 20240912 | 114800 | 4629747550 | 28200 | 28200 | 28200 | 28100 | 302 |
| 419 | 20240912 | 114700 | 4621244650 | 28150 | 28150 | 28150 | 28150 | 428 |
| 420 | 20240912 | 114600 | 4609196450 | 28150 | 28150 | 28150 | 28100 | 101 |
| 421 | 20240912 | 114500 | 4606353550 | 28150 | 28150 | 28150 | 28100 | 303 |
| 422 | 20240912 | 114400 | 4597824650 | 28150 | 28150 | 28150 | 28100 | 16 |
| 423 | 20240912 | 114300 | 4597374550 | 28150 | 28100 | 28150 | 28100 | 657 |
| 424 | 20240912 | 114200 | 4578880200 | 28150 | 28150 | 28150 | 28100 | 89 |
| 425 | 20240912 | 114100 | 4576375800 | 28100 | 28150 | 28150 | 28100 | 32 |
| 426 | 20240912 | 114000 | 4575475200 | 28150 | 28100 | 28150 | 28100 | 148 |
| 427 | 20240912 | 113900 | 4571310100 | 28100 | 28150 | 28150 | 28050 | 178 |
| 428 | 20240912 | 113800 | 4566306150 | 28100 | 28100 | 28100 | 28100 | 41 |
| 429 | 20240912 | 113700 | 4565154050 | 28100 | 28100 | 28100 | 28050 | 300 |
| 430 | 20240912 | 113600 | 4556724700 | 28150 | 28150 | 28150 | 28100 | 256 |
| 431 | 20240912 | 113500 | 4549525300 | 28150 | 28150 | 28150 | 28150 | 163 |
| 432 | 20240912 | 113400 | 4544936850 | 28100 | 28150 | 28150 | 28100 | 128 |
| 433 | 20240912 | 113300 | 4541335750 | 28200 | 28150 | 28200 | 28150 | 69 |
| 434 | 20240912 | 113200 | 4539393000 | 28150 | 28200 | 28200 | 28150 | 511 |
| 435 | 20240912 | 113100 | 4525003100 | 28150 | 28200 | 28200 | 28150 | 403 |
| 436 | 20240912 | 113000 | 4513658600 | 28200 | 28150 | 28200 | 28150 | 138 |
| 437 | 20240912 | 112900 | 4509770600 | 28100 | 28100 | 28200 | 28100 | 540 |
| 438 | 20240912 | 112800 | 4494568650 | 28100 | 28150 | 28150 | 28100 | 76 |
| 439 | 20240912 | 112700 | 4492429350 | 28150 | 28150 | 28150 | 28100 | 77 |
| 440 | 20240912 | 112600 | 4490262100 | 28150 | 28100 | 28150 | 28100 | 174 |
| 441 | 20240912 | 112500 | 4485369000 | 28100 | 28150 | 28150 | 28100 | 1556 |
| 442 | 20240912 | 112400 | 4441567650 | 28150 | 28150 | 28150 | 28150 | 195 |
| 443 | 20240912 | 112300 | 4436078400 | 28150 | 28150 | 28150 | 28100 | 166 |
| 444 | 20240912 | 112200 | 4431405550 | 28100 | 28100 | 28150 | 28100 | 65 |
| 445 | 20240912 | 112100 | 4429578550 | 28150 | 28150 | 28150 | 28100 | 165 |
| 446 | 20240912 | 112000 | 4424937400 | 28150 | 28100 | 28150 | 28100 | 884 |
| 447 | 20240912 | 111900 | 4400053150 | 28150 | 28150 | 28150 | 28100 | 91 |
| 448 | 20240912 | 111800 | 4397492850 | 28150 | 28050 | 28150 | 28050 | 626 |
| 449 | 20240912 | 111700 | 4379898550 | 28050 | 28100 | 28100 | 28050 | 468 |
| 450 | 20240912 | 111600 | 4366753000 | 28100 | 28100 | 28100 | 28050 | 938 |
| 451 | 20240912 | 111500 | 4340395300 | 28050 | 28050 | 28100 | 28050 | 34 |
| 452 | 20240912 | 111400 | 4339441450 | 28100 | 28100 | 28100 | 28050 | 2139 |
| 453 | 20240912 | 111300 | 4279337750 | 28050 | 28050 | 28050 | 28000 | 176 |
| 454 | 20240912 | 111200 | 4274401250 | 28050 | 28050 | 28050 | 28050 | 205 |
| 455 | 20240912 | 111100 | 4268651000 | 28000 | 27950 | 28050 | 27950 | 749 |
| 456 | 20240912 | 111000 | 4247664450 | 27950 | 28000 | 28000 | 27950 | 74 |
| 457 | 20240912 | 110900 | 4245593500 | 28000 | 27950 | 28000 | 27950 | 6 |
| 458 | 20240912 | 110800 | 4245425550 | 27950 | 27950 | 27950 | 27900 | 154 |
| 459 | 20240912 | 110700 | 4241121600 | 27950 | 27950 | 27950 | 27900 | 343 |
| 460 | 20240912 | 110600 | 4231548300 | 27900 | 27900 | 27950 | 27900 | 158 |
| 461 | 20240912 | 110500 | 4227140050 | 27950 | 27950 | 27950 | 27900 | 51 |
| 462 | 20240912 | 110400 | 4225714650 | 27950 | 27950 | 27950 | 27900 | 285 |
| 463 | 20240912 | 110300 | 4217753900 | 27950 | 28000 | 28000 | 27950 | 1211 |
| 464 | 20240912 | 110200 | 4183904300 | 28050 | 28050 | 28050 | 28000 | 1683 |
| 465 | 20240912 | 110100 | 4136778200 | 28050 | 28100 | 28100 | 28000 | 125 |
| 466 | 20240912 | 110000 | 4133271900 | 28050 | 28050 | 28050 | 28050 | 272 |
| 467 | 20240912 | 105900 | 4125642300 | 28050 | 28050 | 28050 | 28000 | 159 |
| 468 | 20240912 | 105800 | 4121182400 | 28000 | 28050 | 28050 | 28000 | 131 |
| 469 | 20240912 | 105700 | 4117509150 | 28050 | 28000 | 28050 | 28000 | 191 |
| 470 | 20240912 | 105600 | 4112156700 | 28050 | 28050 | 28050 | 28000 | 230 |
| 471 | 20240912 | 105500 | 4105710450 | 28050 | 28050 | 28050 | 28050 | 71 |
| 472 | 20240912 | 105400 | 4103718900 | 28050 | 28000 | 28050 | 28000 | 384 |
| 473 | 20240912 | 105300 | 4092960500 | 28050 | 28050 | 28050 | 28000 | 36 |
| 474 | 20240912 | 105200 | 4091950800 | 28050 | 28050 | 28050 | 28050 | 64 |
| 475 | 20240912 | 105100 | 4090155600 | 28050 | 28050 | 28050 | 28000 | 120 |
| 476 | 20240912 | 105000 | 4086790000 | 28050 | 28050 | 28050 | 28000 | 429 |
| 477 | 20240912 | 104900 | 4074769050 | 28000 | 28000 | 28000 | 28000 | 1036 |
| 478 | 20240912 | 104800 | 4045761050 | 28000 | 28050 | 28050 | 28000 | 70 |
| 479 | 20240912 | 104700 | 4043797650 | 28000 | 28100 | 28100 | 28000 | 562 |
| 480 | 20240912 | 104600 | 4028045300 | 28050 | 28050 | 28100 | 28050 | 319 |
| 481 | 20240912 | 104500 | 4019082850 | 28100 | 28050 | 28100 | 28050 | 1018 |
| 482 | 20240912 | 104400 | 3990495750 | 28050 | 28050 | 28050 | 28000 | 33 |
| 483 | 20240912 | 104300 | 3989570350 | 28050 | 28000 | 28050 | 28000 | 94 |
| 484 | 20240912 | 104200 | 3986934200 | 28000 | 28000 | 28050 | 28000 | 60 |
| 485 | 20240912 | 104100 | 3985251450 | 28000 | 28000 | 28000 | 28000 | 31 |
| 486 | 20240912 | 104000 | 3984383450 | 28000 | 28000 | 28000 | 27950 | 179 |
| 487 | 20240912 | 103900 | 3979371550 | 28000 | 28050 | 28050 | 28000 | 100 |
| 488 | 20240912 | 103800 | 3976568450 | 28000 | 27950 | 28000 | 27950 | 891 |
| 489 | 20240912 | 103700 | 3951622000 | 27950 | 27900 | 27950 | 27850 | 605 |
| 490 | 20240912 | 103600 | 3934742400 | 27900 | 27950 | 28000 | 27900 | 111 |
| 491 | 20240912 | 103500 | 3931637350 | 27950 | 27950 | 27950 | 27900 | 120 |
| 492 | 20240912 | 103400 | 3928283400 | 27900 | 27950 | 27950 | 27900 | 190 |
| 493 | 20240912 | 103300 | 3922973200 | 27950 | 27950 | 28000 | 27900 | 3518 |
| 494 | 20240912 | 103200 | 3824784800 | 27950 | 27950 | 27950 | 27900 | 879 |
| 495 | 20240912 | 103100 | 3800217000 | 28000 | 28000 | 28000 | 27950 | 181 |
| 496 | 20240912 | 103000 | 3795151200 | 28000 | 28000 | 28000 | 27950 | 64 |
| 497 | 20240912 | 102900 | 3793359550 | 28000 | 28000 | 28050 | 27950 | 160 |
| 498 | 20240912 | 102800 | 3788879650 | 27950 | 27950 | 28000 | 27950 | 45 |
| 499 | 20240912 | 102700 | 3787619850 | 28000 | 27950 | 28000 | 27950 | 100 |
| 500 | 20240912 | 102600 | 3784821350 | 27950 | 28000 | 28000 | 27900 | 1129 |
| 501 | 20240912 | 102500 | 3753262450 | 27950 | 27950 | 27950 | 27950 | 30 |
| 502 | 20240912 | 102400 | 3752423950 | 27950 | 28050 | 28050 | 27950 | 1066 |
| 503 | 20240912 | 102300 | 3722589500 | 28050 | 28050 | 28050 | 28050 | 14 |
| 504 | 20240912 | 102200 | 3722196800 | 28050 | 28050 | 28050 | 28000 | 230 |
| 505 | 20240912 | 102100 | 3715751800 | 28100 | 28050 | 28100 | 28050 | 25 |
| 506 | 20240912 | 102000 | 3715049350 | 28100 | 28050 | 28100 | 28050 | 13 |
| 507 | 20240912 | 101900 | 3714684200 | 28050 | 28050 | 28050 | 28050 | 24 |
| 508 | 20240912 | 101800 | 3714011000 | 28050 | 28000 | 28050 | 28000 | 645 |
| 509 | 20240912 | 101700 | 3695919250 | 28050 | 28050 | 28050 | 28050 | 160 |
| 510 | 20240912 | 101600 | 3691431250 | 28050 | 27950 | 28050 | 27950 | 1394 |
| 511 | 20240912 | 101500 | 3652401250 | 27950 | 28000 | 28000 | 27900 | 1353 |
| 512 | 20240912 | 101400 | 3614585150 | 27950 | 27950 | 27950 | 27900 | 761 |
| 513 | 20240912 | 101300 | 3593317650 | 27950 | 28000 | 28000 | 27950 | 777 |
| 514 | 20240912 | 101200 | 3571594950 | 28000 | 28000 | 28000 | 28000 | 508 |
| 515 | 20240912 | 101100 | 3557370950 | 28000 | 28000 | 28000 | 28000 | 600 |
| 516 | 20240912 | 101000 | 3540570950 | 28050 | 28050 | 28050 | 28000 | 838 |
| 517 | 20240912 | 100900 | 3517089250 | 28050 | 28050 | 28050 | 28050 | 106 |
| 518 | 20240912 | 100800 | 3514115950 | 28000 | 28100 | 28100 | 28000 | 669 |
| 519 | 20240912 | 100700 | 3495350550 | 28100 | 28100 | 28100 | 28100 | 116 |
| 520 | 20240912 | 100600 | 3492090950 | 28100 | 28100 | 28100 | 28050 | 113 |
| 521 | 20240912 | 100500 | 3488920650 | 28050 | 28050 | 28100 | 28050 | 779 |
| 522 | 20240912 | 100400 | 3467047550 | 28050 | 28050 | 28100 | 28000 | 735 |
| 523 | 20240912 | 100300 | 3446457900 | 28050 | 28000 | 28050 | 28000 | 1401 |
| 524 | 20240912 | 100200 | 3407175450 | 28000 | 28050 | 28050 | 28000 | 3028 |
| 525 | 20240912 | 100100 | 3322378300 | 28050 | 28100 | 28100 | 28000 | 1517 |
| 526 | 20240912 | 100000 | 3279822500 | 28100 | 28100 | 28100 | 28100 | 1167 |
| 527 | 20240912 | 095900 | 3247029800 | 28150 | 28200 | 28200 | 28100 | 941 |
| 528 | 20240912 | 095800 | 3220539850 | 28200 | 28150 | 28200 | 28150 | 2 |
| 529 | 20240912 | 095700 | 3220483500 | 28150 | 28200 | 28200 | 28150 | 55 |
| 530 | 20240912 | 095600 | 3218934900 | 28150 | 28100 | 28150 | 28100 | 66 |
| 531 | 20240912 | 095500 | 3217078250 | 28100 | 28150 | 28150 | 28100 | 494 |
| 532 | 20240912 | 095400 | 3203174700 | 28150 | 28250 | 28250 | 28150 | 2775 |
| 533 | 20240912 | 095300 | 3124986250 | 28250 | 28250 | 28250 | 28200 | 362 |
| 534 | 20240912 | 095200 | 3114776050 | 28200 | 28250 | 28250 | 28200 | 319 |
| 535 | 20240912 | 095100 | 3105771650 | 28250 | 28300 | 28300 | 28250 | 588 |
| 536 | 20240912 | 095000 | 3089159250 | 28300 | 28250 | 28300 | 28250 | 156 |
| 537 | 20240912 | 094900 | 3084745250 | 28250 | 28250 | 28250 | 28250 | 168 |
| 538 | 20240912 | 094800 | 3079999250 | 28250 | 28200 | 28250 | 28200 | 1018 |
| 539 | 20240912 | 094700 | 3051245750 | 28200 | 28200 | 28250 | 28200 | 725 |
| 540 | 20240912 | 094600 | 3030794950 | 28200 | 28250 | 28250 | 28200 | 59 |
| 541 | 20240912 | 094500 | 3029129850 | 28250 | 28200 | 28250 | 28200 | 102 |
| 542 | 20240912 | 094400 | 3026252150 | 28200 | 28250 | 28250 | 28200 | 73 |
| 543 | 20240912 | 094300 | 3024191450 | 28250 | 28250 | 28300 | 28250 | 22 |
| 544 | 20240912 | 094200 | 3023569850 | 28250 | 28300 | 28300 | 28200 | 316 |
| 545 | 20240912 | 094100 | 3014639250 | 28300 | 28300 | 28300 | 28200 | 720 |
| 546 | 20240912 | 094000 | 2994290350 | 28300 | 28300 | 28300 | 28250 | 135 |
| 547 | 20240912 | 093900 | 2990470400 | 28300 | 28300 | 28300 | 28250 | 75 |
| 548 | 20240912 | 093800 | 2988349450 | 28300 | 28300 | 28300 | 28250 | 511 |
| 549 | 20240912 | 093700 | 2973910700 | 28300 | 28250 | 28300 | 28250 | 63 |
| 550 | 20240912 | 093600 | 2972129400 | 28250 | 28300 | 28350 | 28250 | 657 |
| 551 | 20240912 | 093500 | 2953525050 | 28300 | 28350 | 28350 | 28300 | 1193 |
| 552 | 20240912 | 093400 | 2919757550 | 28300 | 28350 | 28400 | 28300 | 860 |
| 553 | 20240912 | 093300 | 2895373400 | 28400 | 28350 | 28400 | 28350 | 488 |
| 554 | 20240912 | 093200 | 2881528250 | 28350 | 28450 | 28450 | 28350 | 1156 |
| 555 | 20240912 | 093100 | 2848694500 | 28450 | 28400 | 28450 | 28400 | 693 |
| 556 | 20240912 | 093000 | 2829002450 | 28400 | 28250 | 28450 | 28250 | 7653 |
| 557 | 20240912 | 092900 | 2611764550 | 28250 | 28250 | 28300 | 28250 | 165 |
| 558 | 20240912 | 092800 | 2607098700 | 28250 | 28350 | 28350 | 28250 | 2741 |
| 559 | 20240912 | 092700 | 2529452300 | 28350 | 28400 | 28400 | 28350 | 858 |
| 560 | 20240912 | 092600 | 2505123900 | 28400 | 28400 | 28400 | 28350 | 112 |
| 561 | 20240912 | 092500 | 2501946150 | 28400 | 28300 | 28400 | 28300 | 2141 |
| 562 | 20240912 | 092400 | 2441241600 | 28300 | 28300 | 28350 | 28250 | 2778 |
| 563 | 20240912 | 092300 | 2362655650 | 28300 | 28350 | 28350 | 28300 | 901 |
| 564 | 20240912 | 092200 | 2337152350 | 28350 | 28200 | 28350 | 28200 | 1112 |
| 565 | 20240912 | 092100 | 2305724150 | 28200 | 28300 | 28350 | 28200 | 2798 |
| 566 | 20240912 | 092000 | 2226651700 | 28300 | 28350 | 28350 | 28300 | 1188 |
| 567 | 20240912 | 091900 | 2193016950 | 28300 | 28250 | 28350 | 28250 | 2520 |
| 568 | 20240912 | 091800 | 2121708850 | 28250 | 28200 | 28250 | 28200 | 1451 |
| 569 | 20240912 | 091700 | 2080782350 | 28200 | 28300 | 28350 | 28200 | 2691 |
| 570 | 20240912 | 091600 | 2004734750 | 28300 | 28300 | 28350 | 28250 | 1066 |
| 571 | 20240912 | 091500 | 1974566400 | 28300 | 28300 | 28300 | 28250 | 1225 |
| 572 | 20240912 | 091400 | 1939904000 | 28200 | 28200 | 28300 | 28150 | 1163 |
| 573 | 20240912 | 091300 | 1907095350 | 28250 | 28400 | 28400 | 28250 | 4305 |
| 574 | 20240912 | 091200 | 1785112150 | 28400 | 28400 | 28450 | 28350 | 2031 |
| 575 | 20240912 | 091100 | 1727412850 | 28400 | 28350 | 28450 | 28350 | 3912 |
| 576 | 20240912 | 091000 | 1616325650 | 28300 | 28350 | 28400 | 28300 | 3074 |
| 577 | 20240912 | 090900 | 1529138700 | 28350 | 28350 | 28400 | 28250 | 3142 |
| 578 | 20240912 | 090800 | 1440030500 | 28300 | 28300 | 28350 | 28250 | 2708 |
| 579 | 20240912 | 090700 | 1363395350 | 28350 | 28350 | 28400 | 28300 | 7176 |
| 580 | 20240912 | 090600 | 1159824600 | 28300 | 28200 | 28400 | 28150 | 11005 |
| 581 | 20240912 | 090500 | 848151700 | 28150 | 28100 | 28250 | 28100 | 6693 |
| 582 | 20240912 | 090400 | 659620950 | 28100 | 28050 | 28150 | 28000 | 5413 |
| 583 | 20240912 | 090300 | 507537750 | 28050 | 28000 | 28100 | 27950 | 4018 |
| 584 | 20240912 | 090200 | 394900000 | 28000 | 27950 | 28050 | 27950 | 1236 |
| 585 | 20240912 | 090100 | 360294150 | 27950 | 28200 | 28200 | 27900 | 3268 |
| 586 | 20240912 | 090000 | 268635300 | 28100 | 27950 | 28250 | 27900 | 9585 |