31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 6426 |
| 3 | 20240924 | 184400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240924 | 184300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240924 | 184200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240924 | 184100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240924 | 184000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240924 | 183900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240924 | 183800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240924 | 183700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240924 | 183600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240924 | 183500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240924 | 183400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240924 | 183300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240924 | 183200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240924 | 183100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240924 | 183000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240924 | 182900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240924 | 182800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240924 | 182700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240924 | 182600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240924 | 182500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240924 | 182400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240924 | 182300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240924 | 182200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240924 | 182100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240924 | 182000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240924 | 181900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240924 | 181800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240924 | 181700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240924 | 181600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240924 | 181500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 6426 |
| 33 | 20240924 | 181400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240924 | 181300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240924 | 181200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240924 | 181100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240924 | 181000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240924 | 180900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240924 | 180800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240924 | 180700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240924 | 180600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240924 | 180500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240924 | 180400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240924 | 180300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240924 | 180200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240924 | 180100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240924 | 180000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240924 | 175900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240924 | 175800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240924 | 175700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240924 | 175600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240924 | 175500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240924 | 175400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240924 | 175300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240924 | 175200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240924 | 175100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240924 | 175000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240924 | 174900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240924 | 174800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240924 | 174700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240924 | 174600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240924 | 174500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 6426 |
| 63 | 20240924 | 174400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240924 | 174300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240924 | 174200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240924 | 174100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240924 | 174000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240924 | 173900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240924 | 173800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240924 | 173700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240924 | 173600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240924 | 173500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240924 | 173400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240924 | 173300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240924 | 173200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240924 | 173100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240924 | 173000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240924 | 172900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240924 | 172800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240924 | 172700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240924 | 172600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240924 | 172500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240924 | 172400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240924 | 172300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240924 | 172200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240924 | 172100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240924 | 172000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240924 | 171900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240924 | 171800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240924 | 171700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240924 | 171600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240924 | 171500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 6426 |
| 93 | 20240924 | 171400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240924 | 171300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240924 | 171200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240924 | 171100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240924 | 171000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240924 | 170900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240924 | 170800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240924 | 170700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240924 | 170600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240924 | 170500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240924 | 170400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240924 | 170300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240924 | 170200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240924 | 170100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240924 | 170000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240924 | 165900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240924 | 165800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240924 | 165700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240924 | 165600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240924 | 165500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240924 | 165400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240924 | 165300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240924 | 165200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240924 | 165100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240924 | 165000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240924 | 164900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240924 | 164800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240924 | 164700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240924 | 164600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240924 | 164500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 6426 |
| 123 | 20240924 | 164400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240924 | 164300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240924 | 164200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240924 | 164100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240924 | 164000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240924 | 163900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240924 | 163800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240924 | 163700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240924 | 163600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240924 | 163500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240924 | 163400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240924 | 163300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240924 | 163200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240924 | 163100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240924 | 163000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240924 | 162900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240924 | 162800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240924 | 162700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240924 | 162600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240924 | 162500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240924 | 162400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240924 | 162300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240924 | 162200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240924 | 162100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240924 | 162000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240924 | 161900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240924 | 161800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240924 | 161700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240924 | 161600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240924 | 161500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 6426 |
| 153 | 20240924 | 161400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240924 | 161300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240924 | 161200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240924 | 161100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240924 | 161000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240924 | 160900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240924 | 160800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240924 | 160700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240924 | 160600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240924 | 160500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240924 | 160400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240924 | 160300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240924 | 160200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240924 | 160100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240924 | 160000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240924 | 155900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240924 | 155800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240924 | 155700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240924 | 155600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240924 | 155500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240924 | 155400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240924 | 155300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240924 | 155200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240924 | 155100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240924 | 155000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240924 | 154900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240924 | 154800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240924 | 154700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240924 | 154600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240924 | 154500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 6426 |
| 183 | 20240924 | 154400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240924 | 154300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240924 | 154200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240924 | 154100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240924 | 154000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240924 | 153900 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240924 | 153800 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240924 | 153700 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240924 | 153600 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240924 | 153500 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240924 | 153400 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240924 | 153300 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240924 | 153200 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240924 | 153100 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240924 | 153000 | 6800165100 | 28250 | 28250 | 28250 | 28250 | 6426 |
| 198 | 20240924 | 152900 | 6618630600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240924 | 152800 | 6618630600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240924 | 152700 | 6618630600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240924 | 152600 | 6618630600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240924 | 152500 | 6618630600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240924 | 152400 | 6618630600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240924 | 152300 | 6618630600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240924 | 152200 | 6618630600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240924 | 152100 | 6618630600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240924 | 152000 | 6618630600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240924 | 151900 | 6618630600 | 28250 | 28300 | 28300 | 28200 | 728 |
| 209 | 20240924 | 151800 | 6598045950 | 28250 | 28250 | 28300 | 28250 | 1388 |
| 210 | 20240924 | 151700 | 6558817600 | 28250 | 28250 | 28300 | 28250 | 1087 |
| 211 | 20240924 | 151600 | 6528109200 | 28250 | 28250 | 28250 | 28200 | 1004 |
| 212 | 20240924 | 151500 | 6499746750 | 28250 | 28200 | 28250 | 28200 | 1530 |
| 213 | 20240924 | 151400 | 6456529200 | 28250 | 28200 | 28250 | 28150 | 634 |
| 214 | 20240924 | 151300 | 6438645150 | 28150 | 28200 | 28250 | 28150 | 483 |
| 215 | 20240924 | 151200 | 6425032750 | 28200 | 28150 | 28250 | 28150 | 2069 |
| 216 | 20240924 | 151100 | 6366605050 | 28200 | 28200 | 28250 | 28200 | 774 |
| 217 | 20240924 | 151000 | 6344773700 | 28250 | 28200 | 28250 | 28150 | 1072 |
| 218 | 20240924 | 150900 | 6314534000 | 28200 | 28200 | 28250 | 28150 | 1794 |
| 219 | 20240924 | 150800 | 6263941000 | 28150 | 28200 | 28250 | 28150 | 406 |
| 220 | 20240924 | 150700 | 6252502600 | 28150 | 28150 | 28250 | 28100 | 2074 |
| 221 | 20240924 | 150600 | 6194013400 | 28200 | 28200 | 28200 | 28150 | 453 |
| 222 | 20240924 | 150500 | 6181245900 | 28200 | 28200 | 28200 | 28150 | 955 |
| 223 | 20240924 | 150400 | 6154322300 | 28200 | 28200 | 28200 | 28150 | 508 |
| 224 | 20240924 | 150300 | 6140004000 | 28200 | 28150 | 28200 | 28150 | 541 |
| 225 | 20240924 | 150200 | 6124755800 | 28200 | 28200 | 28200 | 28150 | 475 |
| 226 | 20240924 | 150100 | 6111367900 | 28200 | 28200 | 28200 | 28100 | 1631 |
| 227 | 20240924 | 150000 | 6065442150 | 28200 | 28200 | 28200 | 28150 | 759 |
| 228 | 20240924 | 145900 | 6044059500 | 28200 | 28150 | 28200 | 28150 | 497 |
| 229 | 20240924 | 145800 | 6030053700 | 28200 | 28200 | 28200 | 28100 | 737 |
| 230 | 20240924 | 145700 | 6009298100 | 28200 | 28150 | 28200 | 28150 | 509 |
| 231 | 20240924 | 145600 | 5994955450 | 28200 | 28200 | 28200 | 28150 | 450 |
| 232 | 20240924 | 145500 | 5982272900 | 28200 | 28150 | 28200 | 28150 | 669 |
| 233 | 20240924 | 145400 | 5963427000 | 28150 | 28150 | 28200 | 28100 | 316 |
| 234 | 20240924 | 145300 | 5954532900 | 28150 | 28100 | 28200 | 28050 | 865 |
| 235 | 20240924 | 145200 | 5930193150 | 28100 | 28100 | 28150 | 28100 | 801 |
| 236 | 20240924 | 145100 | 5907653900 | 28100 | 28100 | 28150 | 28100 | 234 |
| 237 | 20240924 | 145000 | 5901077650 | 28150 | 28100 | 28150 | 28100 | 468 |
| 238 | 20240924 | 144900 | 5887912350 | 28100 | 28100 | 28150 | 28050 | 554 |
| 239 | 20240924 | 144800 | 5872347100 | 28100 | 28050 | 28100 | 28050 | 477 |
| 240 | 20240924 | 144700 | 5858955600 | 28100 | 28050 | 28100 | 28050 | 465 |
| 241 | 20240924 | 144600 | 5845897100 | 28100 | 28100 | 28150 | 28050 | 237 |
| 242 | 20240924 | 144500 | 5839240800 | 28100 | 28100 | 28150 | 28050 | 511 |
| 243 | 20240924 | 144400 | 5824888900 | 28050 | 28100 | 28100 | 28050 | 313 |
| 244 | 20240924 | 144300 | 5816102250 | 28050 | 28050 | 28100 | 28050 | 827 |
| 245 | 20240924 | 144200 | 5792874400 | 28100 | 28100 | 28100 | 28050 | 1054 |
| 246 | 20240924 | 144100 | 5763265200 | 28100 | 28100 | 28100 | 28050 | 234 |
| 247 | 20240924 | 144000 | 5756697850 | 28100 | 28100 | 28100 | 28050 | 274 |
| 248 | 20240924 | 143900 | 5749005950 | 28100 | 28050 | 28100 | 28050 | 625 |
| 249 | 20240924 | 143800 | 5731469400 | 28100 | 28050 | 28100 | 28050 | 169 |
| 250 | 20240924 | 143700 | 5726728550 | 28100 | 28050 | 28100 | 28000 | 388 |
| 251 | 20240924 | 143600 | 5715843900 | 28050 | 28100 | 28100 | 28000 | 322 |
| 252 | 20240924 | 143500 | 5706818800 | 28100 | 28050 | 28100 | 28050 | 313 |
| 253 | 20240924 | 143400 | 5698030800 | 28050 | 28050 | 28100 | 28050 | 1765 |
| 254 | 20240924 | 143300 | 5648472950 | 28100 | 28050 | 28100 | 28000 | 1097 |
| 255 | 20240924 | 143200 | 5617654800 | 28100 | 28150 | 28150 | 28050 | 2335 |
| 256 | 20240924 | 143100 | 5552051600 | 28150 | 28200 | 28200 | 28100 | 358 |
| 257 | 20240924 | 143000 | 5541976900 | 28150 | 28150 | 28200 | 28150 | 872 |
| 258 | 20240924 | 142900 | 5517399300 | 28150 | 28200 | 28200 | 28150 | 552 |
| 259 | 20240924 | 142800 | 5501833900 | 28200 | 28200 | 28200 | 28150 | 467 |
| 260 | 20240924 | 142700 | 5488671650 | 28150 | 28150 | 28200 | 28150 | 91 |
| 261 | 20240924 | 142600 | 5486108600 | 28150 | 28150 | 28200 | 28150 | 275 |
| 262 | 20240924 | 142500 | 5478355800 | 28150 | 28200 | 28200 | 28150 | 352 |
| 263 | 20240924 | 142400 | 5468435050 | 28150 | 28200 | 28200 | 28150 | 141 |
| 264 | 20240924 | 142300 | 5464460050 | 28200 | 28200 | 28200 | 28150 | 304 |
| 265 | 20240924 | 142200 | 5455888700 | 28150 | 28200 | 28200 | 28150 | 362 |
| 266 | 20240924 | 142100 | 5445680550 | 28200 | 28200 | 28200 | 28150 | 265 |
| 267 | 20240924 | 142000 | 5438207950 | 28200 | 28200 | 28200 | 28150 | 111 |
| 268 | 20240924 | 141900 | 5435078450 | 28200 | 28150 | 28200 | 28150 | 436 |
| 269 | 20240924 | 141800 | 5422786700 | 28150 | 28200 | 28200 | 28150 | 168 |
| 270 | 20240924 | 141700 | 5418051850 | 28150 | 28200 | 28250 | 28150 | 1320 |
| 271 | 20240924 | 141600 | 5380828450 | 28200 | 28200 | 28200 | 28150 | 1298 |
| 272 | 20240924 | 141500 | 5344226550 | 28200 | 28200 | 28200 | 28150 | 1081 |
| 273 | 20240924 | 141400 | 5313784800 | 28200 | 28200 | 28200 | 28150 | 304 |
| 274 | 20240924 | 141300 | 5305212250 | 28200 | 28150 | 28200 | 28150 | 47 |
| 275 | 20240924 | 141200 | 5303888300 | 28250 | 28200 | 28250 | 28150 | 931 |
| 276 | 20240924 | 141100 | 5277626250 | 28150 | 28200 | 28200 | 28150 | 1394 |
| 277 | 20240924 | 141000 | 5238315950 | 28150 | 28150 | 28200 | 28150 | 1838 |
| 278 | 20240924 | 140900 | 5186541350 | 28150 | 28100 | 28150 | 28100 | 2984 |
| 279 | 20240924 | 140800 | 5102666250 | 28100 | 28100 | 28100 | 28050 | 191 |
| 280 | 20240924 | 140700 | 5097299400 | 28100 | 28100 | 28100 | 28050 | 351 |
| 281 | 20240924 | 140600 | 5087436800 | 28050 | 28100 | 28100 | 28050 | 378 |
| 282 | 20240924 | 140500 | 5076815850 | 28100 | 28100 | 28100 | 28050 | 247 |
| 283 | 20240924 | 140400 | 5069884950 | 28100 | 28050 | 28100 | 28050 | 132 |
| 284 | 20240924 | 140300 | 5066176050 | 28100 | 28100 | 28100 | 28050 | 296 |
| 285 | 20240924 | 140200 | 5057858850 | 28050 | 28100 | 28100 | 28050 | 421 |
| 286 | 20240924 | 140100 | 5046029000 | 28100 | 28100 | 28150 | 28100 | 596 |
| 287 | 20240924 | 140000 | 5029277550 | 28100 | 28100 | 28150 | 28100 | 764 |
| 288 | 20240924 | 135900 | 5007779900 | 28100 | 28150 | 28150 | 28100 | 260 |
| 289 | 20240924 | 135800 | 5000465200 | 28100 | 28100 | 28150 | 28100 | 1849 |
| 290 | 20240924 | 135700 | 4948508000 | 28100 | 28100 | 28100 | 28050 | 238 |
| 291 | 20240924 | 135600 | 4941820750 | 28050 | 28100 | 28100 | 28050 | 658 |
| 292 | 20240924 | 135500 | 4923362300 | 28100 | 28100 | 28100 | 28050 | 643 |
| 293 | 20240924 | 135400 | 4905294050 | 28100 | 28100 | 28100 | 28050 | 280 |
| 294 | 20240924 | 135300 | 4897426350 | 28100 | 28050 | 28100 | 28050 | 404 |
| 295 | 20240924 | 135200 | 4886078850 | 28050 | 28100 | 28100 | 28050 | 242 |
| 296 | 20240924 | 135100 | 4879284600 | 28050 | 28100 | 28100 | 28050 | 207 |
| 297 | 20240924 | 135000 | 4873473550 | 28100 | 28050 | 28100 | 28050 | 220 |
| 298 | 20240924 | 134900 | 4867296200 | 28050 | 28100 | 28100 | 28050 | 782 |
| 299 | 20240924 | 134800 | 4845356550 | 28100 | 28100 | 28100 | 28050 | 323 |
| 300 | 20240924 | 134700 | 4836286800 | 28050 | 28050 | 28100 | 28050 | 1158 |
| 301 | 20240924 | 134600 | 4803803650 | 28000 | 28050 | 28050 | 28000 | 214 |
| 302 | 20240924 | 134500 | 4797801200 | 28050 | 28050 | 28050 | 28000 | 255 |
| 303 | 20240924 | 134400 | 4790648800 | 28050 | 28050 | 28050 | 28000 | 133 |
| 304 | 20240924 | 134300 | 4786918500 | 28000 | 28000 | 28050 | 28000 | 433 |
| 305 | 20240924 | 134200 | 4774789600 | 27950 | 28000 | 28050 | 27950 | 287 |
| 306 | 20240924 | 134100 | 4766749700 | 28000 | 28000 | 28050 | 28000 | 781 |
| 307 | 20240924 | 134000 | 4744875850 | 28000 | 28000 | 28050 | 28000 | 2230 |
| 308 | 20240924 | 133900 | 4682432550 | 28000 | 27950 | 28000 | 27950 | 2990 |
| 309 | 20240924 | 133800 | 4598727600 | 27950 | 27950 | 28000 | 27950 | 1120 |
| 310 | 20240924 | 133700 | 4567420950 | 27950 | 27950 | 28000 | 27950 | 758 |
| 311 | 20240924 | 133600 | 4546234750 | 27950 | 27950 | 27950 | 27900 | 1557 |
| 312 | 20240924 | 133500 | 4502716850 | 27950 | 27900 | 27950 | 27900 | 1053 |
| 313 | 20240924 | 133400 | 4473287700 | 27950 | 27900 | 27950 | 27900 | 453 |
| 314 | 20240924 | 133300 | 4460648050 | 27900 | 27900 | 27950 | 27850 | 225 |
| 315 | 20240924 | 133200 | 4454369800 | 27900 | 27900 | 27950 | 27900 | 380 |
| 316 | 20240924 | 133100 | 4443763500 | 27900 | 27900 | 27900 | 27900 | 1137 |
| 317 | 20240924 | 133000 | 4412041200 | 27850 | 27900 | 27900 | 27850 | 228 |
| 318 | 20240924 | 132900 | 4405680250 | 27900 | 27900 | 27900 | 27850 | 111 |
| 319 | 20240924 | 132800 | 4402583600 | 27900 | 27900 | 27900 | 27850 | 122 |
| 320 | 20240924 | 132700 | 4399180050 | 27900 | 27900 | 27900 | 27900 | 218 |
| 321 | 20240924 | 132600 | 4393097850 | 27850 | 27900 | 27900 | 27850 | 1008 |
| 322 | 20240924 | 132500 | 4365013600 | 27900 | 27900 | 27900 | 27850 | 427 |
| 323 | 20240924 | 132400 | 4353100550 | 27900 | 27900 | 27900 | 27850 | 303 |
| 324 | 20240924 | 132300 | 4344647100 | 27900 | 27900 | 27900 | 27850 | 913 |
| 325 | 20240924 | 132200 | 4319177400 | 27850 | 27900 | 27900 | 27850 | 117 |
| 326 | 20240924 | 132100 | 4315913350 | 27900 | 27900 | 27900 | 27850 | 384 |
| 327 | 20240924 | 132000 | 4305207350 | 27900 | 27900 | 27900 | 27850 | 224 |
| 328 | 20240924 | 131900 | 4298963050 | 27900 | 27900 | 27900 | 27850 | 140 |
| 329 | 20240924 | 131800 | 4295057400 | 27850 | 27900 | 27900 | 27850 | 162 |
| 330 | 20240924 | 131700 | 4290537850 | 27900 | 27900 | 27950 | 27850 | 2447 |
| 331 | 20240924 | 131600 | 4222264300 | 27900 | 27900 | 27950 | 27850 | 326 |
| 332 | 20240924 | 131500 | 4213165650 | 27900 | 27900 | 27900 | 27850 | 328 |
| 333 | 20240924 | 131400 | 4204015950 | 27850 | 27900 | 27900 | 27850 | 201 |
| 334 | 20240924 | 131300 | 4198408600 | 27850 | 27850 | 27900 | 27800 | 566 |
| 335 | 20240924 | 131200 | 4182647300 | 27850 | 27900 | 27900 | 27850 | 169 |
| 336 | 20240924 | 131100 | 4177939450 | 27900 | 27850 | 27900 | 27850 | 165 |
| 337 | 20240924 | 131000 | 4173342950 | 27800 | 27850 | 27900 | 27800 | 324 |
| 338 | 20240924 | 130900 | 4164316200 | 27800 | 27900 | 27900 | 27800 | 343 |
| 339 | 20240924 | 130800 | 4154747450 | 27850 | 27900 | 27950 | 27800 | 5138 |
| 340 | 20240924 | 130700 | 4011642500 | 27900 | 27900 | 27900 | 27900 | 14 |
| 341 | 20240924 | 130600 | 4011251900 | 27850 | 27900 | 27900 | 27850 | 332 |
| 342 | 20240924 | 130500 | 4001989350 | 27900 | 27900 | 27950 | 27850 | 534 |
| 343 | 20240924 | 130400 | 3987088400 | 27900 | 27900 | 27900 | 27850 | 3000 |
| 344 | 20240924 | 130300 | 3903388700 | 27900 | 27900 | 27900 | 27850 | 423 |
| 345 | 20240924 | 130200 | 3891602500 | 27850 | 27900 | 27900 | 27800 | 546 |
| 346 | 20240924 | 130100 | 3876385450 | 27900 | 27850 | 27900 | 27850 | 2957 |
| 347 | 20240924 | 130000 | 3794030250 | 27850 | 27850 | 27900 | 27800 | 1451 |
| 348 | 20240924 | 125900 | 3753619650 | 27850 | 27850 | 27850 | 27800 | 266 |
| 349 | 20240924 | 125800 | 3746211650 | 27850 | 27850 | 27850 | 27850 | 231 |
| 350 | 20240924 | 125700 | 3739778300 | 27850 | 27850 | 27850 | 27800 | 393 |
| 351 | 20240924 | 125600 | 3728834250 | 27850 | 27850 | 27850 | 27800 | 518 |
| 352 | 20240924 | 125500 | 3714408200 | 27850 | 27800 | 27850 | 27800 | 244 |
| 353 | 20240924 | 125400 | 3707621650 | 27800 | 27800 | 27850 | 27800 | 222 |
| 354 | 20240924 | 125300 | 3701449950 | 27800 | 27850 | 27850 | 27800 | 585 |
| 355 | 20240924 | 125200 | 3685180900 | 27850 | 27800 | 27850 | 27800 | 177 |
| 356 | 20240924 | 125100 | 3680256850 | 27800 | 27800 | 27800 | 27800 | 271 |
| 357 | 20240924 | 125000 | 3672723050 | 27800 | 27750 | 27850 | 27750 | 409 |
| 358 | 20240924 | 124900 | 3661353300 | 27800 | 27800 | 27800 | 27750 | 31 |
| 359 | 20240924 | 124800 | 3660491650 | 27800 | 27800 | 27800 | 27750 | 992 |
| 360 | 20240924 | 124700 | 3632914300 | 27800 | 27800 | 27800 | 27800 | 171 |
| 361 | 20240924 | 124600 | 3628160500 | 27800 | 27750 | 27800 | 27750 | 1676 |
| 362 | 20240924 | 124500 | 3581605600 | 27750 | 27750 | 27750 | 27750 | 115 |
| 363 | 20240924 | 124400 | 3578414350 | 27750 | 27750 | 27750 | 27750 | 199 |
| 364 | 20240924 | 124300 | 3572892100 | 27750 | 27750 | 27750 | 27700 | 217 |
| 365 | 20240924 | 124200 | 3566875350 | 27750 | 27750 | 27750 | 27700 | 245 |
| 366 | 20240924 | 124100 | 3560078600 | 27750 | 27750 | 27750 | 27750 | 211 |
| 367 | 20240924 | 124000 | 3554223350 | 27750 | 27750 | 27750 | 27750 | 205 |
| 368 | 20240924 | 123900 | 3548534600 | 27750 | 27750 | 27750 | 27700 | 127 |
| 369 | 20240924 | 123800 | 3545010400 | 27750 | 27700 | 27750 | 27700 | 104 |
| 370 | 20240924 | 123700 | 3542124500 | 27750 | 27750 | 27750 | 27750 | 158 |
| 371 | 20240924 | 123600 | 3537740000 | 27750 | 27750 | 27750 | 27750 | 121 |
| 372 | 20240924 | 123500 | 3534382250 | 27700 | 27750 | 27750 | 27700 | 397 |
| 373 | 20240924 | 123400 | 3523375800 | 27750 | 27750 | 27750 | 27750 | 126 |
| 374 | 20240924 | 123300 | 3519879300 | 27750 | 27750 | 27800 | 27700 | 256 |
| 375 | 20240924 | 123200 | 3512770250 | 27750 | 27750 | 27800 | 27750 | 820 |
| 376 | 20240924 | 123100 | 3490014850 | 27800 | 27800 | 27800 | 27800 | 450 |
| 377 | 20240924 | 123000 | 3477504850 | 27800 | 27800 | 27800 | 27800 | 97 |
| 378 | 20240924 | 122900 | 3474808250 | 27750 | 27750 | 27800 | 27750 | 437 |
| 379 | 20240924 | 122800 | 3462676200 | 27800 | 27800 | 27800 | 27750 | 246 |
| 380 | 20240924 | 122700 | 3455845900 | 27750 | 27800 | 27800 | 27750 | 485 |
| 381 | 20240924 | 122600 | 3442383600 | 27750 | 27750 | 27800 | 27750 | 335 |
| 382 | 20240924 | 122500 | 3433080150 | 27750 | 27700 | 27750 | 27700 | 91 |
| 383 | 20240924 | 122400 | 3430554950 | 27750 | 27700 | 27750 | 27700 | 1913 |
| 384 | 20240924 | 122300 | 3377497700 | 27700 | 27700 | 27750 | 27700 | 479 |
| 385 | 20240924 | 122200 | 3364223900 | 27700 | 27700 | 27700 | 27700 | 218 |
| 386 | 20240924 | 122100 | 3358185300 | 27700 | 27750 | 27750 | 27700 | 851 |
| 387 | 20240924 | 122000 | 3334611800 | 27750 | 27750 | 27750 | 27750 | 52 |
| 388 | 20240924 | 121900 | 3333168800 | 27650 | 27650 | 27700 | 27650 | 144 |
| 389 | 20240924 | 121800 | 3329181050 | 27650 | 27650 | 27650 | 27650 | 27 |
| 390 | 20240924 | 121700 | 3328434500 | 27700 | 27700 | 27700 | 27700 | 7 |
| 391 | 20240924 | 121600 | 3328240600 | 27700 | 27700 | 27700 | 27700 | 30 |
| 392 | 20240924 | 121500 | 3327409600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 393 | 20240924 | 121400 | 3327409600 | 27650 | 27650 | 27650 | 27650 | 33 |
| 394 | 20240924 | 121300 | 3326497150 | 27650 | 27650 | 27650 | 27650 | 25 |
| 395 | 20240924 | 121200 | 3325805900 | 27650 | 27650 | 27650 | 27650 | 1045 |
| 396 | 20240924 | 121100 | 3296911650 | 27750 | 27700 | 27750 | 27700 | 12 |
| 397 | 20240924 | 121000 | 3296579200 | 27700 | 27700 | 27700 | 27700 | 7 |
| 398 | 20240924 | 120900 | 3296385300 | 27700 | 27700 | 27700 | 27700 | 35 |
| 399 | 20240924 | 120800 | 3295415800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 400 | 20240924 | 120700 | 3295415800 | 27650 | 27650 | 27650 | 27650 | 86 |
| 401 | 20240924 | 120600 | 3293037900 | 27700 | 27700 | 27700 | 27700 | 20 |
| 402 | 20240924 | 120500 | 3292483900 | 27700 | 27700 | 27700 | 27700 | 7 |
| 403 | 20240924 | 120400 | 3292290000 | 27700 | 27650 | 27700 | 27650 | 488 |
| 404 | 20240924 | 120300 | 3278790050 | 27650 | 27700 | 27700 | 27650 | 114 |
| 405 | 20240924 | 120200 | 3275637750 | 27700 | 27750 | 27750 | 27650 | 42 |
| 406 | 20240924 | 120100 | 3274475550 | 27700 | 27700 | 27700 | 27700 | 43 |
| 407 | 20240924 | 120000 | 3273284450 | 27750 | 27750 | 27750 | 27750 | 95 |
| 408 | 20240924 | 115900 | 3270648200 | 27700 | 27750 | 27750 | 27700 | 14 |
| 409 | 20240924 | 115800 | 3270260200 | 27750 | 27750 | 27750 | 27700 | 1307 |
| 410 | 20240924 | 115700 | 3234008150 | 27750 | 27700 | 27750 | 27700 | 1365 |
| 411 | 20240924 | 115600 | 3196153650 | 27700 | 27700 | 27700 | 27650 | 1329 |
| 412 | 20240924 | 115500 | 3159340500 | 27650 | 27650 | 27700 | 27650 | 1239 |
| 413 | 20240924 | 115400 | 3125082100 | 27650 | 27650 | 27650 | 27650 | 47 |
| 414 | 20240924 | 115300 | 3123782550 | 27650 | 27650 | 27650 | 27650 | 5 |
| 415 | 20240924 | 115200 | 3123644300 | 27650 | 27650 | 27650 | 27650 | 175 |
| 416 | 20240924 | 115100 | 3118805550 | 27600 | 27600 | 27600 | 27600 | 111 |
| 417 | 20240924 | 115000 | 3115741950 | 27650 | 27650 | 27650 | 27650 | 20 |
| 418 | 20240924 | 114900 | 3115188950 | 27600 | 27650 | 27650 | 27600 | 4 |
| 419 | 20240924 | 114800 | 3115078500 | 27650 | 27600 | 27650 | 27600 | 12 |
| 420 | 20240924 | 114700 | 3114747250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 421 | 20240924 | 114600 | 3114747250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 422 | 20240924 | 114500 | 3114747250 | 27600 | 27600 | 27650 | 27600 | 111 |
| 423 | 20240924 | 114400 | 3111683600 | 27600 | 27600 | 27600 | 27600 | 80 |
| 424 | 20240924 | 114300 | 3109475600 | 27600 | 27600 | 27600 | 27600 | 75 |
| 425 | 20240924 | 114200 | 3107405600 | 27600 | 27600 | 27600 | 27600 | 248 |
| 426 | 20240924 | 114100 | 3100560800 | 27600 | 27600 | 27600 | 27600 | 121 |
| 427 | 20240924 | 114000 | 3097221200 | 27600 | 27600 | 27600 | 27600 | 7 |
| 428 | 20240924 | 113900 | 3097028000 | 27600 | 27600 | 27600 | 27600 | 635 |
| 429 | 20240924 | 113800 | 3079502000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 430 | 20240924 | 113700 | 3079502000 | 27600 | 27600 | 27600 | 27600 | 2 |
| 431 | 20240924 | 113600 | 3079446800 | 27600 | 27600 | 27600 | 27600 | 17 |
| 432 | 20240924 | 113500 | 3078977600 | 27650 | 27600 | 27650 | 27600 | 291 |
| 433 | 20240924 | 113400 | 3070945950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 434 | 20240924 | 113300 | 3070945950 | 27600 | 27600 | 27600 | 27600 | 124 |
| 435 | 20240924 | 113200 | 3067523550 | 27600 | 27600 | 27600 | 27600 | 151 |
| 436 | 20240924 | 113100 | 3063355950 | 27600 | 27600 | 27600 | 27600 | 33 |
| 437 | 20240924 | 113000 | 3062445150 | 27650 | 27600 | 27650 | 27600 | 27 |
| 438 | 20240924 | 112900 | 3061699700 | 27650 | 27600 | 27650 | 27600 | 103 |
| 439 | 20240924 | 112800 | 3058856750 | 27600 | 27600 | 27600 | 27600 | 302 |
| 440 | 20240924 | 112700 | 3050521550 | 27600 | 27600 | 27600 | 27600 | 23 |
| 441 | 20240924 | 112600 | 3049886750 | 27550 | 27600 | 27600 | 27550 | 45 |
| 442 | 20240924 | 112500 | 3048646500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 443 | 20240924 | 112400 | 3048646500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 444 | 20240924 | 112300 | 3048646500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 445 | 20240924 | 112200 | 3048646500 | 27600 | 27600 | 27600 | 27600 | 10 |
| 446 | 20240924 | 112100 | 3048370500 | 27600 | 27600 | 27600 | 27600 | 90 |
| 447 | 20240924 | 112000 | 3045886500 | 27600 | 27550 | 27600 | 27550 | 33 |
| 448 | 20240924 | 111900 | 3044977300 | 27550 | 27550 | 27550 | 27550 | 250 |
| 449 | 20240924 | 111800 | 3038089800 | 27600 | 27600 | 27600 | 27600 | 9 |
| 450 | 20240924 | 111700 | 3037841400 | 27600 | 27600 | 27600 | 27600 | 45 |
| 451 | 20240924 | 111600 | 3036599400 | 27650 | 27650 | 27650 | 27650 | 2 |
| 452 | 20240924 | 111500 | 3036544100 | 27600 | 27600 | 27600 | 27600 | 102 |
| 453 | 20240924 | 111400 | 3033728900 | 27600 | 27600 | 27600 | 27600 | 502 |
| 454 | 20240924 | 111300 | 3019873700 | 27600 | 27600 | 27600 | 27600 | 35 |
| 455 | 20240924 | 111200 | 3018907700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 456 | 20240924 | 111100 | 3018907700 | 27550 | 27550 | 27550 | 27550 | 1 |
| 457 | 20240924 | 111000 | 3018880150 | 27550 | 27550 | 27550 | 27550 | 1 |
| 458 | 20240924 | 110900 | 3018852600 | 27600 | 27600 | 27600 | 27600 | 1 |
| 459 | 20240924 | 110800 | 3018825000 | 27600 | 27600 | 27600 | 27600 | 7 |
| 460 | 20240924 | 110700 | 3018631800 | 27600 | 27600 | 27600 | 27600 | 4 |
| 461 | 20240924 | 110600 | 3018521400 | 27600 | 27600 | 27600 | 27600 | 37 |
| 462 | 20240924 | 110500 | 3017500200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 463 | 20240924 | 110400 | 3017500200 | 27600 | 27600 | 27600 | 27600 | 62 |
| 464 | 20240924 | 110300 | 3015789000 | 27600 | 27600 | 27600 | 27600 | 32 |
| 465 | 20240924 | 110200 | 3014905800 | 27650 | 27650 | 27650 | 27650 | 54 |
| 466 | 20240924 | 110100 | 3013412700 | 27650 | 27650 | 27650 | 27650 | 1 |
| 467 | 20240924 | 110000 | 3013385050 | 27700 | 27650 | 27700 | 27650 | 7 |
| 468 | 20240924 | 105900 | 3013191450 | 27650 | 27600 | 27650 | 27600 | 2005 |
| 469 | 20240924 | 105800 | 2957766250 | 27550 | 27550 | 27550 | 27550 | 219 |
| 470 | 20240924 | 105700 | 2951732800 | 27550 | 27550 | 27550 | 27550 | 1500 |
| 471 | 20240924 | 105600 | 2910407800 | 27550 | 27550 | 27550 | 27550 | 10 |
| 472 | 20240924 | 105500 | 2910132300 | 27600 | 27550 | 27600 | 27550 | 7 |
| 473 | 20240924 | 105400 | 2909939200 | 27600 | 27600 | 27600 | 27600 | 153 |
| 474 | 20240924 | 105300 | 2905716400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 475 | 20240924 | 105200 | 2905716400 | 27600 | 27600 | 27600 | 27600 | 5 |
| 476 | 20240924 | 105100 | 2905578400 | 27550 | 27600 | 27600 | 27550 | 102 |
| 477 | 20240924 | 105000 | 2902763300 | 27550 | 27550 | 27550 | 27550 | 5 |
| 478 | 20240924 | 104900 | 2902625550 | 27650 | 27650 | 27650 | 27600 | 3096 |
| 479 | 20240924 | 104800 | 2817157050 | 27650 | 27650 | 27650 | 27650 | 138 |
| 480 | 20240924 | 104700 | 2813341350 | 27600 | 27650 | 27650 | 27600 | 794 |
| 481 | 20240924 | 104600 | 2791388100 | 27600 | 27650 | 27650 | 27600 | 20 |
| 482 | 20240924 | 104500 | 2790835450 | 27650 | 27600 | 27650 | 27600 | 189 |
| 483 | 20240924 | 104400 | 2785618950 | 27600 | 27650 | 27650 | 27600 | 253 |
| 484 | 20240924 | 104300 | 2778623550 | 27650 | 27650 | 27650 | 27650 | 2 |
| 485 | 20240924 | 104200 | 2778568250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 486 | 20240924 | 104100 | 2778568250 | 27650 | 27650 | 27650 | 27650 | 396 |
| 487 | 20240924 | 104000 | 2767618850 | 27650 | 27650 | 27650 | 27650 | 5 |
| 488 | 20240924 | 103900 | 2767480600 | 27650 | 27650 | 27650 | 27650 | 43 |
| 489 | 20240924 | 103800 | 2766291650 | 27650 | 27700 | 27700 | 27650 | 489 |
| 490 | 20240924 | 103700 | 2752769800 | 27700 | 27700 | 27700 | 27650 | 921 |
| 491 | 20240924 | 103600 | 2727264050 | 27650 | 27650 | 27650 | 27650 | 497 |
| 492 | 20240924 | 103500 | 2713522000 | 27650 | 27600 | 27700 | 27600 | 424 |
| 493 | 20240924 | 103400 | 2701796050 | 27600 | 27600 | 27600 | 27600 | 1286 |
| 494 | 20240924 | 103300 | 2666302450 | 27600 | 27650 | 27700 | 27600 | 959 |
| 495 | 20240924 | 103200 | 2639787850 | 27650 | 27700 | 27700 | 27650 | 60 |
| 496 | 20240924 | 103100 | 2638126750 | 27700 | 27700 | 27700 | 27700 | 511 |
| 497 | 20240924 | 103000 | 2623972050 | 27700 | 27700 | 27700 | 27700 | 201 |
| 498 | 20240924 | 102900 | 2618404350 | 27700 | 27700 | 27700 | 27700 | 96 |
| 499 | 20240924 | 102800 | 2615745150 | 27700 | 27650 | 27700 | 27650 | 1590 |
| 500 | 20240924 | 102700 | 2571749600 | 27650 | 27600 | 27650 | 27600 | 1855 |
| 501 | 20240924 | 102600 | 2520548000 | 27650 | 27650 | 27650 | 27650 | 1301 |
| 502 | 20240924 | 102500 | 2484575350 | 27650 | 27650 | 27650 | 27650 | 53 |
| 503 | 20240924 | 102400 | 2483109900 | 27700 | 27650 | 27700 | 27650 | 8 |
| 504 | 20240924 | 102300 | 2482888600 | 27650 | 27650 | 27650 | 27650 | 500 |
| 505 | 20240924 | 102200 | 2469063600 | 27650 | 27650 | 27650 | 27650 | 1922 |
| 506 | 20240924 | 102100 | 2415920300 | 27650 | 27700 | 27700 | 27650 | 31 |
| 507 | 20240924 | 102000 | 2415062650 | 27700 | 27650 | 27700 | 27650 | 1913 |
| 508 | 20240924 | 101900 | 2362122550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 509 | 20240924 | 101800 | 2362122550 | 27650 | 27650 | 27700 | 27650 | 153 |
| 510 | 20240924 | 101700 | 2357892000 | 27650 | 27650 | 27650 | 27650 | 589 |
| 511 | 20240924 | 101600 | 2341606150 | 27600 | 27650 | 27650 | 27600 | 341 |
| 512 | 20240924 | 101500 | 2332189400 | 27600 | 27600 | 27600 | 27600 | 508 |
| 513 | 20240924 | 101400 | 2318168600 | 27600 | 27550 | 27600 | 27550 | 23 |
| 514 | 20240924 | 101300 | 2317534900 | 27550 | 27600 | 27600 | 27550 | 289 |
| 515 | 20240924 | 101200 | 2309567900 | 27600 | 27600 | 27600 | 27600 | 43 |
| 516 | 20240924 | 101100 | 2308381100 | 27650 | 27600 | 27650 | 27600 | 4 |
| 517 | 20240924 | 101000 | 2308270550 | 27550 | 27600 | 27650 | 27550 | 91 |
| 518 | 20240924 | 100900 | 2305763250 | 27600 | 27600 | 27600 | 27600 | 300 |
| 519 | 20240924 | 100800 | 2297483250 | 27650 | 27700 | 27700 | 27650 | 1777 |
| 520 | 20240924 | 100700 | 2248348950 | 27700 | 27600 | 27700 | 27600 | 4205 |
| 521 | 20240924 | 100600 | 2132204300 | 27600 | 27600 | 27600 | 27550 | 862 |
| 522 | 20240924 | 100500 | 2108413150 | 27500 | 27550 | 27550 | 27500 | 1061 |
| 523 | 20240924 | 100400 | 2079185650 | 27550 | 27600 | 27600 | 27550 | 76 |
| 524 | 20240924 | 100300 | 2077089300 | 27600 | 27600 | 27600 | 27550 | 1070 |
| 525 | 20240924 | 100200 | 2047557800 | 27600 | 27600 | 27600 | 27600 | 22 |
| 526 | 20240924 | 100100 | 2046950600 | 27600 | 27550 | 27600 | 27550 | 48 |
| 527 | 20240924 | 100000 | 2045626150 | 27600 | 27550 | 27600 | 27550 | 3 |
| 528 | 20240924 | 095900 | 2045543400 | 27500 | 27550 | 27550 | 27500 | 2380 |
| 529 | 20240924 | 095800 | 1980073200 | 27600 | 27600 | 27600 | 27600 | 20 |
| 530 | 20240924 | 095700 | 1979521200 | 27600 | 27550 | 27600 | 27550 | 42 |
| 531 | 20240924 | 095600 | 1978363000 | 27600 | 27550 | 27600 | 27550 | 1481 |
| 532 | 20240924 | 095500 | 1937531400 | 27600 | 27600 | 27600 | 27600 | 9 |
| 533 | 20240924 | 095400 | 1937283000 | 27600 | 27600 | 27600 | 27600 | 3 |
| 534 | 20240924 | 095300 | 1937200200 | 27550 | 27550 | 27600 | 27550 | 808 |
| 535 | 20240924 | 095200 | 1914909800 | 27550 | 27550 | 27550 | 27550 | 75 |
| 536 | 20240924 | 095100 | 1912843550 | 27550 | 27550 | 27550 | 27550 | 15 |
| 537 | 20240924 | 095000 | 1912430300 | 27550 | 27500 | 27600 | 27500 | 24 |
| 538 | 20240924 | 094900 | 1911768600 | 27500 | 27600 | 27600 | 27500 | 661 |
| 539 | 20240924 | 094800 | 1893558900 | 27600 | 27500 | 27600 | 27500 | 108 |
| 540 | 20240924 | 094700 | 1890588800 | 27500 | 27550 | 27550 | 27500 | 109 |
| 541 | 20240924 | 094600 | 1887586300 | 27500 | 27550 | 27550 | 27500 | 1003 |
| 542 | 20240924 | 094500 | 1859953750 | 27550 | 27500 | 27550 | 27500 | 38 |
| 543 | 20240924 | 094400 | 1858908100 | 27500 | 27500 | 27500 | 27500 | 623 |
| 544 | 20240924 | 094300 | 1841775600 | 27500 | 27500 | 27550 | 27450 | 1084 |
| 545 | 20240924 | 094200 | 1811987150 | 27450 | 27500 | 27550 | 27450 | 601 |
| 546 | 20240924 | 094100 | 1795450150 | 27550 | 27500 | 27550 | 27500 | 40 |
| 547 | 20240924 | 094000 | 1794349700 | 27500 | 27600 | 27600 | 27500 | 269 |
| 548 | 20240924 | 093900 | 1786951500 | 27600 | 27450 | 27600 | 27450 | 590 |
| 549 | 20240924 | 093800 | 1770668650 | 27550 | 27550 | 27600 | 27500 | 2447 |
| 550 | 20240924 | 093700 | 1703286800 | 27550 | 27650 | 27650 | 27400 | 22263 |
| 551 | 20240924 | 093600 | 1091629350 | 27650 | 27650 | 27700 | 27650 | 81 |
| 552 | 20240924 | 093500 | 1089385850 | 27700 | 27700 | 27700 | 27650 | 1016 |
| 553 | 20240924 | 093400 | 1061272750 | 27700 | 27650 | 27700 | 27650 | 59 |
| 554 | 20240924 | 093300 | 1059638650 | 27700 | 27700 | 27750 | 27700 | 584 |
| 555 | 20240924 | 093200 | 1043461600 | 27650 | 27700 | 27750 | 27650 | 2762 |
| 556 | 20240924 | 093100 | 966954150 | 27700 | 27700 | 27750 | 27700 | 31 |
| 557 | 20240924 | 093000 | 966094100 | 27700 | 27750 | 27750 | 27700 | 704 |
| 558 | 20240924 | 092900 | 946583350 | 27750 | 27650 | 27750 | 27650 | 4056 |
| 559 | 20240924 | 092800 | 834229050 | 27650 | 27650 | 27700 | 27650 | 6 |
| 560 | 20240924 | 092700 | 834063050 | 27700 | 27650 | 27700 | 27650 | 1599 |
| 561 | 20240924 | 092600 | 789850200 | 27650 | 27650 | 27700 | 27650 | 10 |
| 562 | 20240924 | 092500 | 789573600 | 27650 | 27650 | 27650 | 27650 | 1420 |
| 563 | 20240924 | 092400 | 750310600 | 27700 | 27700 | 27700 | 27650 | 139 |
| 564 | 20240924 | 092300 | 746460800 | 27700 | 27700 | 27700 | 27650 | 47 |
| 565 | 20240924 | 092200 | 745159200 | 27700 | 27700 | 27700 | 27650 | 209 |
| 566 | 20240924 | 092100 | 739376700 | 27700 | 27700 | 27700 | 27700 | 257 |
| 567 | 20240924 | 092000 | 732257800 | 27700 | 27700 | 27700 | 27650 | 846 |
| 568 | 20240924 | 091900 | 708859400 | 27700 | 27700 | 27750 | 27700 | 1102 |
| 569 | 20240924 | 091800 | 678332000 | 27750 | 27800 | 27800 | 27700 | 1138 |
| 570 | 20240924 | 091700 | 646741150 | 27800 | 27700 | 27800 | 27700 | 3412 |
| 571 | 20240924 | 091600 | 552023100 | 27700 | 27600 | 27700 | 27600 | 338 |
| 572 | 20240924 | 091500 | 542673300 | 27600 | 27650 | 27650 | 27600 | 631 |
| 573 | 20240924 | 091400 | 525232600 | 27650 | 27700 | 27700 | 27650 | 733 |
| 574 | 20240924 | 091300 | 504962600 | 27700 | 27700 | 27750 | 27700 | 1727 |
| 575 | 20240924 | 091200 | 457118300 | 27650 | 27650 | 27650 | 27650 | 102 |
| 576 | 20240924 | 091100 | 454298000 | 27700 | 27750 | 27750 | 27650 | 1325 |
| 577 | 20240924 | 091000 | 417640300 | 27750 | 27750 | 27750 | 27700 | 984 |
| 578 | 20240924 | 090900 | 390335300 | 27700 | 27650 | 27750 | 27650 | 1072 |
| 579 | 20240924 | 090800 | 360656350 | 27700 | 27600 | 27700 | 27600 | 904 |
| 580 | 20240924 | 090700 | 335670250 | 27600 | 27750 | 27750 | 27600 | 1344 |
| 581 | 20240924 | 090600 | 298439300 | 27750 | 27750 | 27750 | 27750 | 1129 |
| 582 | 20240924 | 090500 | 267109550 | 27750 | 27650 | 27750 | 27600 | 1984 |
| 583 | 20240924 | 090400 | 212166450 | 27600 | 27700 | 27700 | 27600 | 597 |
| 584 | 20240924 | 090300 | 195635350 | 27750 | 27650 | 27750 | 27450 | 797 |
| 585 | 20240924 | 090200 | 173659000 | 27650 | 27650 | 27650 | 27550 | 1094 |
| 586 | 20240924 | 090100 | 143463150 | 27650 | 27650 | 27700 | 27600 | 3300 |
| 587 | 20240924 | 090000 | 52319850 | 27650 | 27650 | 27700 | 27600 | 1860 |