32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 5627 |
| 3 | 20241002 | 184400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20241002 | 184300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20241002 | 184200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20241002 | 184100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20241002 | 184000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20241002 | 183900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20241002 | 183800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20241002 | 183700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20241002 | 183600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20241002 | 183500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20241002 | 183400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20241002 | 183300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20241002 | 183200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20241002 | 183100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20241002 | 183000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20241002 | 182900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20241002 | 182800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20241002 | 182700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20241002 | 182600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20241002 | 182500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20241002 | 182400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20241002 | 182300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20241002 | 182200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20241002 | 182100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20241002 | 182000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20241002 | 181900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20241002 | 181800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20241002 | 181700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20241002 | 181600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20241002 | 181500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 5627 |
| 33 | 20241002 | 181400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20241002 | 181300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20241002 | 181200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20241002 | 181100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20241002 | 181000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20241002 | 180900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20241002 | 180800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20241002 | 180700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20241002 | 180600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20241002 | 180500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20241002 | 180400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20241002 | 180300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20241002 | 180200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20241002 | 180100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20241002 | 180000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20241002 | 175900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20241002 | 175800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20241002 | 175700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20241002 | 175600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20241002 | 175500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20241002 | 175400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20241002 | 175300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20241002 | 175200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20241002 | 175100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20241002 | 175000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20241002 | 174900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20241002 | 174800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20241002 | 174700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20241002 | 174600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20241002 | 174500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 5627 |
| 63 | 20241002 | 174400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20241002 | 174300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20241002 | 174200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20241002 | 174100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20241002 | 174000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20241002 | 173900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20241002 | 173800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20241002 | 173700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20241002 | 173600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20241002 | 173500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20241002 | 173400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20241002 | 173300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20241002 | 173200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20241002 | 173100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20241002 | 173000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20241002 | 172900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20241002 | 172800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20241002 | 172700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20241002 | 172600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20241002 | 172500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20241002 | 172400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20241002 | 172300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20241002 | 172200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20241002 | 172100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20241002 | 172000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20241002 | 171900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20241002 | 171800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20241002 | 171700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20241002 | 171600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20241002 | 171500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 5627 |
| 93 | 20241002 | 171400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20241002 | 171300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20241002 | 171200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20241002 | 171100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20241002 | 171000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20241002 | 170900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20241002 | 170800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20241002 | 170700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20241002 | 170600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20241002 | 170500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20241002 | 170400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20241002 | 170300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20241002 | 170200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20241002 | 170100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20241002 | 170000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20241002 | 165900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20241002 | 165800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20241002 | 165700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20241002 | 165600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20241002 | 165500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20241002 | 165400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20241002 | 165300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20241002 | 165200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20241002 | 165100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20241002 | 165000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20241002 | 164900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20241002 | 164800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20241002 | 164700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20241002 | 164600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20241002 | 164500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 5627 |
| 123 | 20241002 | 164400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20241002 | 164300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20241002 | 164200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20241002 | 164100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20241002 | 164000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20241002 | 163900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20241002 | 163800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20241002 | 163700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20241002 | 163600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20241002 | 163500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20241002 | 163400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20241002 | 163300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20241002 | 163200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20241002 | 163100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20241002 | 163000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20241002 | 162900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20241002 | 162800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20241002 | 162700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20241002 | 162600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20241002 | 162500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20241002 | 162400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20241002 | 162300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20241002 | 162200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20241002 | 162100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20241002 | 162000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20241002 | 161900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20241002 | 161800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20241002 | 161700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20241002 | 161600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20241002 | 161500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 5627 |
| 153 | 20241002 | 161400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20241002 | 161300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20241002 | 161200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20241002 | 161100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20241002 | 161000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20241002 | 160900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20241002 | 160800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20241002 | 160700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20241002 | 160600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20241002 | 160500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20241002 | 160400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20241002 | 160300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20241002 | 160200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20241002 | 160100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20241002 | 160000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20241002 | 155900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20241002 | 155800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20241002 | 155700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20241002 | 155600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20241002 | 155500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20241002 | 155400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20241002 | 155300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20241002 | 155200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20241002 | 155100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20241002 | 155000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20241002 | 154900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20241002 | 154800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20241002 | 154700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20241002 | 154600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20241002 | 154500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 5627 |
| 183 | 20241002 | 154400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20241002 | 154300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20241002 | 154200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20241002 | 154100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20241002 | 154000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20241002 | 153900 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20241002 | 153800 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20241002 | 153700 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20241002 | 153600 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20241002 | 153500 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20241002 | 153400 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20241002 | 153300 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20241002 | 153200 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20241002 | 153100 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20241002 | 153000 | 13639568850 | 29900 | 29900 | 29900 | 29900 | 5627 |
| 198 | 20241002 | 152900 | 13471321550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20241002 | 152800 | 13471321550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20241002 | 152700 | 13471321550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20241002 | 152600 | 13471321550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20241002 | 152500 | 13471321550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20241002 | 152400 | 13471321550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20241002 | 152300 | 13471321550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20241002 | 152200 | 13471321550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20241002 | 152100 | 13471321550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20241002 | 152000 | 13471321550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20241002 | 151900 | 13471321550 | 30000 | 29950 | 30000 | 29950 | 3704 |
| 209 | 20241002 | 151800 | 13360206550 | 29950 | 29900 | 29950 | 29900 | 1506 |
| 210 | 20241002 | 151700 | 13315106900 | 29900 | 29900 | 29950 | 29900 | 347 |
| 211 | 20241002 | 151600 | 13304724900 | 29900 | 29900 | 29900 | 29900 | 629 |
| 212 | 20241002 | 151500 | 13285917800 | 29900 | 29950 | 29950 | 29900 | 1403 |
| 213 | 20241002 | 151400 | 13243907750 | 29900 | 29900 | 29900 | 29850 | 369 |
| 214 | 20241002 | 151300 | 13232878350 | 29900 | 29900 | 29950 | 29900 | 1301 |
| 215 | 20241002 | 151200 | 13193975350 | 29900 | 29800 | 29900 | 29800 | 1944 |
| 216 | 20241002 | 151100 | 13135884450 | 29800 | 29850 | 29900 | 29800 | 421 |
| 217 | 20241002 | 151000 | 13123317550 | 29850 | 29850 | 29900 | 29800 | 531 |
| 218 | 20241002 | 150900 | 13107475500 | 29850 | 29850 | 29900 | 29800 | 261 |
| 219 | 20241002 | 150800 | 13099683350 | 29850 | 29800 | 29850 | 29800 | 735 |
| 220 | 20241002 | 150700 | 13077751200 | 29800 | 29850 | 29900 | 29800 | 2427 |
| 221 | 20241002 | 150600 | 13005293350 | 29850 | 29800 | 29850 | 29800 | 1389 |
| 222 | 20241002 | 150500 | 12963877500 | 29800 | 29800 | 29800 | 29800 | 313 |
| 223 | 20241002 | 150400 | 12954550100 | 29800 | 29800 | 29850 | 29800 | 1998 |
| 224 | 20241002 | 150300 | 12895009600 | 29800 | 29800 | 29850 | 29800 | 314 |
| 225 | 20241002 | 150200 | 12885640950 | 29850 | 29850 | 29850 | 29800 | 472 |
| 226 | 20241002 | 150100 | 12871555200 | 29850 | 29850 | 29850 | 29800 | 213 |
| 227 | 20241002 | 150000 | 12865201400 | 29900 | 29850 | 29900 | 29800 | 1593 |
| 228 | 20241002 | 145900 | 12817588600 | 29850 | 29800 | 29850 | 29800 | 168 |
| 229 | 20241002 | 145800 | 12812578050 | 29850 | 29800 | 29850 | 29800 | 2372 |
| 230 | 20241002 | 145700 | 12741802750 | 29800 | 29850 | 29900 | 29800 | 341 |
| 231 | 20241002 | 145600 | 12731617450 | 29850 | 29750 | 29850 | 29750 | 3153 |
| 232 | 20241002 | 145500 | 12637783700 | 29800 | 29800 | 29850 | 29800 | 1211 |
| 233 | 20241002 | 145400 | 12601681600 | 29850 | 29800 | 29900 | 29800 | 2029 |
| 234 | 20241002 | 145300 | 12541149350 | 29800 | 29850 | 29850 | 29800 | 840 |
| 235 | 20241002 | 145200 | 12516096500 | 29850 | 29900 | 29950 | 29800 | 4039 |
| 236 | 20241002 | 145100 | 12395665300 | 29900 | 29850 | 29950 | 29800 | 2155 |
| 237 | 20241002 | 145000 | 12331239650 | 29850 | 29950 | 29950 | 29800 | 3714 |
| 238 | 20241002 | 144900 | 12220326650 | 29950 | 29850 | 30000 | 29850 | 846 |
| 239 | 20241002 | 144800 | 12195013750 | 29900 | 29800 | 29900 | 29800 | 878 |
| 240 | 20241002 | 144700 | 12168794150 | 29800 | 29850 | 29900 | 29800 | 1112 |
| 241 | 20241002 | 144600 | 12135597950 | 29850 | 29800 | 29900 | 29800 | 257 |
| 242 | 20241002 | 144500 | 12127925250 | 29800 | 29800 | 29850 | 29800 | 521 |
| 243 | 20241002 | 144400 | 12112375250 | 29800 | 29750 | 29850 | 29750 | 587 |
| 244 | 20241002 | 144300 | 12094875450 | 29800 | 29800 | 29800 | 29750 | 508 |
| 245 | 20241002 | 144200 | 12079740100 | 29800 | 29750 | 29800 | 29750 | 475 |
| 246 | 20241002 | 144100 | 12065586050 | 29750 | 29750 | 29800 | 29750 | 1305 |
| 247 | 20241002 | 144000 | 12026748700 | 29750 | 29800 | 29800 | 29750 | 524 |
| 248 | 20241002 | 143900 | 12011140400 | 29750 | 29750 | 29800 | 29750 | 274 |
| 249 | 20241002 | 143800 | 12002976100 | 29800 | 29700 | 29800 | 29700 | 1349 |
| 250 | 20241002 | 143700 | 11962836350 | 29750 | 29800 | 29850 | 29700 | 6581 |
| 251 | 20241002 | 143600 | 11766792200 | 29850 | 29800 | 29850 | 29800 | 4942 |
| 252 | 20241002 | 143500 | 11619498200 | 29800 | 29800 | 29850 | 29800 | 2082 |
| 253 | 20241002 | 143400 | 11557439150 | 29850 | 29800 | 29850 | 29800 | 508 |
| 254 | 20241002 | 143300 | 11542283850 | 29850 | 29800 | 29850 | 29800 | 1483 |
| 255 | 20241002 | 143200 | 11498059350 | 29850 | 29800 | 29850 | 29800 | 297 |
| 256 | 20241002 | 143100 | 11489195050 | 29850 | 29800 | 29850 | 29800 | 365 |
| 257 | 20241002 | 143000 | 11478301050 | 29800 | 29800 | 29850 | 29800 | 449 |
| 258 | 20241002 | 142900 | 11464901700 | 29850 | 29800 | 29850 | 29800 | 533 |
| 259 | 20241002 | 142800 | 11448993750 | 29850 | 29850 | 29900 | 29800 | 2078 |
| 260 | 20241002 | 142700 | 11386944950 | 29900 | 29900 | 29900 | 29850 | 429 |
| 261 | 20241002 | 142600 | 11374124150 | 29900 | 29850 | 29900 | 29850 | 324 |
| 262 | 20241002 | 142500 | 11364438400 | 29900 | 29900 | 29900 | 29850 | 593 |
| 263 | 20241002 | 142400 | 11346720500 | 29850 | 29950 | 29950 | 29850 | 912 |
| 264 | 20241002 | 142300 | 11319431450 | 29950 | 29900 | 29950 | 29900 | 720 |
| 265 | 20241002 | 142200 | 11297895250 | 29900 | 29900 | 29950 | 29900 | 432 |
| 266 | 20241002 | 142100 | 11284957600 | 29950 | 29900 | 29950 | 29800 | 2292 |
| 267 | 20241002 | 142000 | 11216469450 | 29900 | 29900 | 30000 | 29900 | 487 |
| 268 | 20241002 | 141900 | 11201871250 | 29950 | 29950 | 30000 | 29950 | 593 |
| 269 | 20241002 | 141800 | 11184086050 | 30000 | 29950 | 30000 | 29950 | 384 |
| 270 | 20241002 | 141700 | 11172568450 | 30000 | 29900 | 30000 | 29900 | 376 |
| 271 | 20241002 | 141600 | 11161300450 | 29900 | 29900 | 29950 | 29900 | 317 |
| 272 | 20241002 | 141500 | 11151808600 | 29950 | 29900 | 29950 | 29900 | 311 |
| 273 | 20241002 | 141400 | 11142494600 | 29900 | 29900 | 29950 | 29900 | 552 |
| 274 | 20241002 | 141300 | 11125964350 | 29900 | 29950 | 29950 | 29900 | 461 |
| 275 | 20241002 | 141200 | 11112157850 | 29950 | 29900 | 30000 | 29900 | 315 |
| 276 | 20241002 | 141100 | 11102720250 | 29950 | 29950 | 29950 | 29900 | 361 |
| 277 | 20241002 | 141000 | 11091912050 | 30000 | 29900 | 30000 | 29850 | 521 |
| 278 | 20241002 | 140900 | 11076322300 | 29900 | 29950 | 30000 | 29850 | 2353 |
| 279 | 20241002 | 140800 | 11005917800 | 29950 | 29950 | 30000 | 29900 | 192 |
| 280 | 20241002 | 140700 | 11000162950 | 29950 | 29900 | 30000 | 29900 | 370 |
| 281 | 20241002 | 140600 | 10989079200 | 29900 | 29900 | 29950 | 29900 | 354 |
| 282 | 20241002 | 140500 | 10978478450 | 29950 | 29950 | 30000 | 29900 | 549 |
| 283 | 20241002 | 140400 | 10962035400 | 29950 | 30000 | 30000 | 29950 | 820 |
| 284 | 20241002 | 140300 | 10937459700 | 29950 | 30000 | 30000 | 29950 | 356 |
| 285 | 20241002 | 140200 | 10926781150 | 30000 | 29950 | 30000 | 29950 | 413 |
| 286 | 20241002 | 140100 | 10914394850 | 29950 | 29950 | 30000 | 29900 | 592 |
| 287 | 20241002 | 140000 | 10896651550 | 29900 | 29950 | 29950 | 29900 | 736 |
| 288 | 20241002 | 135900 | 10874608750 | 29950 | 29950 | 30000 | 29950 | 464 |
| 289 | 20241002 | 135800 | 10860702650 | 29900 | 29950 | 29950 | 29900 | 425 |
| 290 | 20241002 | 135700 | 10847975600 | 29900 | 29900 | 29950 | 29900 | 384 |
| 291 | 20241002 | 135600 | 10836480750 | 29950 | 29950 | 29950 | 29900 | 1271 |
| 292 | 20241002 | 135500 | 10798444000 | 30000 | 29950 | 30000 | 29950 | 762 |
| 293 | 20241002 | 135400 | 10775597300 | 30000 | 30000 | 30050 | 30000 | 485 |
| 294 | 20241002 | 135300 | 10761032050 | 30050 | 30050 | 30050 | 30000 | 566 |
| 295 | 20241002 | 135200 | 10744027450 | 30050 | 29950 | 30050 | 29950 | 291 |
| 296 | 20241002 | 135100 | 10735298750 | 29950 | 29950 | 30000 | 29950 | 386 |
| 297 | 20241002 | 135000 | 10723721750 | 29950 | 30000 | 30000 | 29950 | 432 |
| 298 | 20241002 | 134900 | 10710762400 | 30000 | 29950 | 30000 | 29950 | 1273 |
| 299 | 20241002 | 134800 | 10672618950 | 29950 | 29950 | 30000 | 29900 | 2242 |
| 300 | 20241002 | 134700 | 10605458500 | 29900 | 29950 | 30000 | 29900 | 1155 |
| 301 | 20241002 | 134600 | 10570862700 | 30000 | 30000 | 30000 | 29950 | 486 |
| 302 | 20241002 | 134500 | 10556285600 | 29950 | 29950 | 30000 | 29950 | 518 |
| 303 | 20241002 | 134400 | 10540749750 | 29950 | 30000 | 30000 | 29950 | 545 |
| 304 | 20241002 | 134300 | 10524413250 | 30000 | 30000 | 30000 | 29950 | 294 |
| 305 | 20241002 | 134200 | 10515593300 | 30000 | 30000 | 30050 | 29950 | 1063 |
| 306 | 20241002 | 134100 | 10483722950 | 30000 | 29950 | 30050 | 29950 | 342 |
| 307 | 20241002 | 134000 | 10473451850 | 29950 | 29950 | 30000 | 29950 | 480 |
| 308 | 20241002 | 133900 | 10459055350 | 29950 | 30000 | 30000 | 29950 | 415 |
| 309 | 20241002 | 133800 | 10446609200 | 29950 | 29950 | 30000 | 29950 | 352 |
| 310 | 20241002 | 133700 | 10436051600 | 29950 | 29900 | 30000 | 29900 | 282 |
| 311 | 20241002 | 133600 | 10427608200 | 29900 | 29950 | 29950 | 29900 | 914 |
| 312 | 20241002 | 133500 | 10400253800 | 29950 | 29900 | 29950 | 29900 | 1555 |
| 313 | 20241002 | 133400 | 10353744700 | 29900 | 29950 | 29950 | 29900 | 1023 |
| 314 | 20241002 | 133300 | 10323105950 | 29950 | 29950 | 30000 | 29950 | 288 |
| 315 | 20241002 | 133200 | 10314466800 | 29950 | 29950 | 30000 | 29950 | 430 |
| 316 | 20241002 | 133100 | 10301571500 | 30000 | 30000 | 30000 | 29950 | 485 |
| 317 | 20241002 | 133000 | 10287024200 | 30000 | 29950 | 30000 | 29900 | 2117 |
| 318 | 20241002 | 132900 | 10223565700 | 29950 | 29950 | 29950 | 29850 | 1111 |
| 319 | 20241002 | 132800 | 10190338000 | 29950 | 29950 | 29950 | 29900 | 413 |
| 320 | 20241002 | 132700 | 10177972400 | 29950 | 29950 | 29950 | 29900 | 581 |
| 321 | 20241002 | 132600 | 10160586650 | 29950 | 29950 | 29950 | 29900 | 478 |
| 322 | 20241002 | 132500 | 10146271400 | 29900 | 29900 | 29950 | 29900 | 616 |
| 323 | 20241002 | 132400 | 10127839300 | 29950 | 29900 | 30000 | 29900 | 723 |
| 324 | 20241002 | 132300 | 10106210050 | 29900 | 29950 | 30000 | 29900 | 861 |
| 325 | 20241002 | 132200 | 10080439400 | 29950 | 29950 | 30000 | 29950 | 223 |
| 326 | 20241002 | 132100 | 10073752500 | 30000 | 29950 | 30000 | 29900 | 825 |
| 327 | 20241002 | 132000 | 10049053350 | 30000 | 30000 | 30000 | 29900 | 1467 |
| 328 | 20241002 | 131900 | 10005112700 | 29950 | 30000 | 30000 | 29950 | 256 |
| 329 | 20241002 | 131800 | 9997435450 | 30000 | 30000 | 30000 | 29950 | 644 |
| 330 | 20241002 | 131700 | 9978121450 | 30000 | 30000 | 30000 | 29950 | 189 |
| 331 | 20241002 | 131600 | 9972451550 | 30000 | 30050 | 30050 | 30000 | 1344 |
| 332 | 20241002 | 131500 | 9932112950 | 30050 | 30100 | 30100 | 30000 | 1059 |
| 333 | 20241002 | 131400 | 9900276600 | 30150 | 30200 | 30200 | 30050 | 502 |
| 334 | 20241002 | 131300 | 9885160650 | 30200 | 30200 | 30200 | 30100 | 282 |
| 335 | 20241002 | 131200 | 9876658850 | 30200 | 30150 | 30200 | 30150 | 331 |
| 336 | 20241002 | 131100 | 9866676900 | 30200 | 30200 | 30200 | 30150 | 522 |
| 337 | 20241002 | 131000 | 9850913600 | 30150 | 30200 | 30200 | 30150 | 576 |
| 338 | 20241002 | 130900 | 9833529650 | 30150 | 30150 | 30200 | 30100 | 760 |
| 339 | 20241002 | 130800 | 9810595950 | 30150 | 30100 | 30200 | 30100 | 921 |
| 340 | 20241002 | 130700 | 9782826900 | 30150 | 30100 | 30150 | 30100 | 591 |
| 341 | 20241002 | 130600 | 9765010900 | 30150 | 30100 | 30150 | 30050 | 473 |
| 342 | 20241002 | 130500 | 9750773400 | 30100 | 30100 | 30100 | 30050 | 349 |
| 343 | 20241002 | 130400 | 9740269650 | 30150 | 30150 | 30200 | 30100 | 607 |
| 344 | 20241002 | 130300 | 9721970800 | 30150 | 30200 | 30200 | 30150 | 432 |
| 345 | 20241002 | 130200 | 9708930750 | 30150 | 30200 | 30200 | 30150 | 458 |
| 346 | 20241002 | 130100 | 9695101700 | 30200 | 30100 | 30200 | 30100 | 287 |
| 347 | 20241002 | 130000 | 9686446650 | 30100 | 30000 | 30200 | 30000 | 2183 |
| 348 | 20241002 | 125900 | 9620659700 | 30050 | 30150 | 30150 | 30000 | 3439 |
| 349 | 20241002 | 125800 | 9517294750 | 30100 | 30100 | 30150 | 30100 | 615 |
| 350 | 20241002 | 125700 | 9498755850 | 30100 | 30100 | 30150 | 30100 | 613 |
| 351 | 20241002 | 125600 | 9480283550 | 30100 | 30100 | 30150 | 30050 | 175 |
| 352 | 20241002 | 125500 | 9475014600 | 30100 | 30050 | 30100 | 30050 | 1386 |
| 353 | 20241002 | 125400 | 9433297900 | 30050 | 30050 | 30100 | 30050 | 349 |
| 354 | 20241002 | 125300 | 9422796650 | 30000 | 30050 | 30100 | 29950 | 5057 |
| 355 | 20241002 | 125200 | 9271175650 | 30050 | 30050 | 30100 | 30050 | 439 |
| 356 | 20241002 | 125100 | 9257982150 | 30050 | 30050 | 30100 | 30050 | 253 |
| 357 | 20241002 | 125000 | 9250367950 | 30050 | 30150 | 30150 | 30050 | 278 |
| 358 | 20241002 | 124900 | 9242000500 | 30050 | 30100 | 30100 | 30050 | 1818 |
| 359 | 20241002 | 124800 | 9187352950 | 30050 | 30150 | 30150 | 30050 | 950 |
| 360 | 20241002 | 124700 | 9158740300 | 30200 | 30150 | 30200 | 30150 | 262 |
| 361 | 20241002 | 124600 | 9150830900 | 30150 | 30200 | 30200 | 30150 | 539 |
| 362 | 20241002 | 124500 | 9134567350 | 30150 | 30250 | 30250 | 30150 | 1204 |
| 363 | 20241002 | 124400 | 9098194100 | 30200 | 30300 | 30300 | 30200 | 1801 |
| 364 | 20241002 | 124300 | 9043703600 | 30250 | 30300 | 30300 | 30200 | 920 |
| 365 | 20241002 | 124200 | 9015852950 | 30250 | 30300 | 30300 | 30250 | 567 |
| 366 | 20241002 | 124100 | 8998683750 | 30300 | 30200 | 30300 | 30200 | 525 |
| 367 | 20241002 | 124000 | 8982799300 | 30250 | 30200 | 30250 | 30200 | 1158 |
| 368 | 20241002 | 123900 | 8947769900 | 30200 | 30250 | 30250 | 30200 | 486 |
| 369 | 20241002 | 123800 | 8933069750 | 30200 | 30200 | 30250 | 30200 | 512 |
| 370 | 20241002 | 123700 | 8917591400 | 30200 | 30200 | 30250 | 30200 | 368 |
| 371 | 20241002 | 123600 | 8906465400 | 30200 | 30250 | 30250 | 30200 | 523 |
| 372 | 20241002 | 123500 | 8890651750 | 30200 | 30200 | 30250 | 30150 | 1083 |
| 373 | 20241002 | 123400 | 8857936500 | 30200 | 30200 | 30250 | 30150 | 1835 |
| 374 | 20241002 | 123300 | 8802535850 | 30200 | 30150 | 30200 | 30150 | 904 |
| 375 | 20241002 | 123200 | 8775238400 | 30100 | 30100 | 30200 | 30100 | 2231 |
| 376 | 20241002 | 123100 | 8707971700 | 30100 | 30150 | 30200 | 30100 | 4556 |
| 377 | 20241002 | 123000 | 8570434100 | 30150 | 30100 | 30150 | 30100 | 499 |
| 378 | 20241002 | 122900 | 8555390150 | 30150 | 30100 | 30150 | 30100 | 690 |
| 379 | 20241002 | 122800 | 8534589750 | 30150 | 30150 | 30150 | 30100 | 540 |
| 380 | 20241002 | 122700 | 8518313000 | 30100 | 30100 | 30150 | 30100 | 599 |
| 381 | 20241002 | 122600 | 8500260550 | 30150 | 30100 | 30150 | 30050 | 1001 |
| 382 | 20241002 | 122500 | 8470125350 | 30100 | 30050 | 30100 | 30050 | 430 |
| 383 | 20241002 | 122400 | 8457183950 | 30050 | 30050 | 30100 | 30050 | 418 |
| 384 | 20241002 | 122300 | 8444604650 | 30100 | 30100 | 30100 | 30050 | 606 |
| 385 | 20241002 | 122200 | 8426365000 | 30050 | 30000 | 30100 | 30000 | 1590 |
| 386 | 20241002 | 122100 | 8378581500 | 30050 | 30050 | 30050 | 30000 | 1236 |
| 387 | 20241002 | 122000 | 8341453350 | 30050 | 30050 | 30050 | 30000 | 684 |
| 388 | 20241002 | 121900 | 8320908850 | 30050 | 30050 | 30050 | 30000 | 832 |
| 389 | 20241002 | 121800 | 8295917200 | 30050 | 30000 | 30050 | 29950 | 561 |
| 390 | 20241002 | 121700 | 8279081750 | 29950 | 29950 | 30000 | 29950 | 856 |
| 391 | 20241002 | 121600 | 8253403800 | 30000 | 30000 | 30000 | 29950 | 881 |
| 392 | 20241002 | 121500 | 8226974450 | 29950 | 30000 | 30000 | 29950 | 830 |
| 393 | 20241002 | 121400 | 8202094850 | 30000 | 29950 | 30000 | 29950 | 624 |
| 394 | 20241002 | 121300 | 8183377500 | 30000 | 29950 | 30000 | 29950 | 523 |
| 395 | 20241002 | 121200 | 8167692850 | 30000 | 29900 | 30000 | 29900 | 456 |
| 396 | 20241002 | 121100 | 8154028700 | 29950 | 29950 | 29950 | 29900 | 399 |
| 397 | 20241002 | 121000 | 8142078750 | 29950 | 29950 | 29950 | 29950 | 186 |
| 398 | 20241002 | 120900 | 8136508050 | 29950 | 30050 | 30050 | 29950 | 3781 |
| 399 | 20241002 | 120800 | 8023152300 | 30000 | 30000 | 30050 | 30000 | 1743 |
| 400 | 20241002 | 120700 | 7970780450 | 30000 | 30000 | 30050 | 29950 | 7269 |
| 401 | 20241002 | 120600 | 7752712900 | 29950 | 29950 | 30000 | 29950 | 766 |
| 402 | 20241002 | 120500 | 7729761100 | 30000 | 29900 | 30000 | 29850 | 4690 |
| 403 | 20241002 | 120400 | 7589324200 | 29900 | 29900 | 29900 | 29850 | 356 |
| 404 | 20241002 | 120300 | 7578680050 | 29850 | 29850 | 29900 | 29850 | 427 |
| 405 | 20241002 | 120200 | 7565914850 | 29900 | 29900 | 29900 | 29850 | 453 |
| 406 | 20241002 | 120100 | 7552372250 | 29850 | 29900 | 29900 | 29850 | 432 |
| 407 | 20241002 | 120000 | 7539463550 | 29850 | 29900 | 29900 | 29850 | 834 |
| 408 | 20241002 | 115900 | 7514552150 | 29850 | 29850 | 29900 | 29850 | 351 |
| 409 | 20241002 | 115800 | 7504059850 | 29850 | 29850 | 29900 | 29850 | 929 |
| 410 | 20241002 | 115700 | 7476311000 | 29850 | 29850 | 29850 | 29800 | 433 |
| 411 | 20241002 | 115600 | 7463386050 | 29850 | 29800 | 29850 | 29800 | 440 |
| 412 | 20241002 | 115500 | 7450260750 | 29800 | 29800 | 29850 | 29800 | 601 |
| 413 | 20241002 | 115400 | 7432337500 | 29850 | 29800 | 29850 | 29800 | 206 |
| 414 | 20241002 | 115300 | 7426190500 | 29850 | 29800 | 29850 | 29800 | 197 |
| 415 | 20241002 | 115200 | 7420311650 | 29800 | 29850 | 29850 | 29800 | 395 |
| 416 | 20241002 | 115100 | 7408523500 | 29800 | 29850 | 29850 | 29800 | 897 |
| 417 | 20241002 | 115000 | 7381751300 | 29850 | 29800 | 29850 | 29800 | 236 |
| 418 | 20241002 | 114900 | 7374710550 | 29800 | 29750 | 29850 | 29750 | 1031 |
| 419 | 20241002 | 114800 | 7343979100 | 29800 | 29750 | 29800 | 29750 | 206 |
| 420 | 20241002 | 114700 | 7337841750 | 29750 | 29750 | 29800 | 29750 | 440 |
| 421 | 20241002 | 114600 | 7324735300 | 29750 | 29850 | 29900 | 29750 | 1929 |
| 422 | 20241002 | 114500 | 7267238900 | 29850 | 29850 | 29850 | 29800 | 415 |
| 423 | 20241002 | 114400 | 7254852250 | 29800 | 29800 | 29850 | 29800 | 477 |
| 424 | 20241002 | 114300 | 7240628950 | 29850 | 29800 | 29850 | 29800 | 352 |
| 425 | 20241002 | 114200 | 7230131600 | 29800 | 29850 | 29850 | 29800 | 545 |
| 426 | 20241002 | 114100 | 7213873200 | 29850 | 29800 | 29850 | 29800 | 280 |
| 427 | 20241002 | 114000 | 7205521250 | 29800 | 29800 | 29800 | 29750 | 1829 |
| 428 | 20241002 | 113900 | 7151017200 | 29800 | 29800 | 29850 | 29800 | 1201 |
| 429 | 20241002 | 113800 | 7115219200 | 29800 | 29800 | 29850 | 29800 | 825 |
| 430 | 20241002 | 113700 | 7090593700 | 29850 | 29850 | 29850 | 29800 | 541 |
| 431 | 20241002 | 113600 | 7074451950 | 29800 | 29850 | 29900 | 29800 | 2466 |
| 432 | 20241002 | 113500 | 7000834750 | 29850 | 29850 | 29900 | 29850 | 260 |
| 433 | 20241002 | 113400 | 6993065350 | 29850 | 29850 | 29900 | 29850 | 253 |
| 434 | 20241002 | 113300 | 6985504100 | 29850 | 29950 | 29950 | 29850 | 1193 |
| 435 | 20241002 | 113200 | 6949804650 | 29950 | 30000 | 30000 | 29950 | 392 |
| 436 | 20241002 | 113100 | 6938048250 | 29950 | 29950 | 30000 | 29950 | 320 |
| 437 | 20241002 | 113000 | 6928462250 | 29950 | 29950 | 30000 | 29850 | 2505 |
| 438 | 20241002 | 112900 | 6853440300 | 30000 | 29950 | 30000 | 29950 | 1304 |
| 439 | 20241002 | 112800 | 6814359200 | 29950 | 29950 | 29950 | 29850 | 3751 |
| 440 | 20241002 | 112700 | 6702356700 | 29900 | 29850 | 29950 | 29850 | 855 |
| 441 | 20241002 | 112600 | 6676782300 | 29850 | 29850 | 29900 | 29850 | 735 |
| 442 | 20241002 | 112500 | 6654816900 | 29850 | 29850 | 29900 | 29850 | 423 |
| 443 | 20241002 | 112400 | 6642173050 | 29850 | 29850 | 29900 | 29800 | 164 |
| 444 | 20241002 | 112300 | 6637272700 | 29800 | 29800 | 29850 | 29800 | 518 |
| 445 | 20241002 | 112200 | 6621820550 | 29800 | 29800 | 29850 | 29800 | 408 |
| 446 | 20241002 | 112100 | 6609654350 | 29850 | 29800 | 29850 | 29750 | 759 |
| 447 | 20241002 | 112000 | 6587043150 | 29750 | 29850 | 29850 | 29750 | 1027 |
| 448 | 20241002 | 111900 | 6556443100 | 29800 | 29850 | 29900 | 29750 | 3806 |
| 449 | 20241002 | 111800 | 6442864000 | 29850 | 29850 | 29900 | 29850 | 659 |
| 450 | 20241002 | 111700 | 6423170200 | 29800 | 29900 | 29900 | 29750 | 7555 |
| 451 | 20241002 | 111600 | 6197872800 | 29850 | 29950 | 29950 | 29850 | 1356 |
| 452 | 20241002 | 111500 | 6157330300 | 29900 | 29950 | 30000 | 29900 | 1048 |
| 453 | 20241002 | 111400 | 6125948350 | 29950 | 29900 | 30000 | 29900 | 4807 |
| 454 | 20241002 | 111300 | 5981814250 | 29900 | 29900 | 29950 | 29850 | 4591 |
| 455 | 20241002 | 111200 | 5844388400 | 29850 | 29750 | 29900 | 29750 | 2884 |
| 456 | 20241002 | 111100 | 5758208400 | 29800 | 29850 | 29950 | 29800 | 5600 |
| 457 | 20241002 | 111000 | 5590809800 | 29900 | 29850 | 29900 | 29750 | 4460 |
| 458 | 20241002 | 110900 | 5457752250 | 29800 | 29800 | 29900 | 29750 | 2271 |
| 459 | 20241002 | 110800 | 5389998850 | 29800 | 29800 | 29850 | 29750 | 2557 |
| 460 | 20241002 | 110700 | 5313727200 | 29750 | 29700 | 29800 | 29700 | 2925 |
| 461 | 20241002 | 110600 | 5226663550 | 29700 | 29750 | 29750 | 29600 | 2354 |
| 462 | 20241002 | 110500 | 5156773700 | 29750 | 29750 | 29800 | 29750 | 4253 |
| 463 | 20241002 | 110400 | 5030149400 | 29750 | 29750 | 29800 | 29700 | 3560 |
| 464 | 20241002 | 110300 | 4924139350 | 29700 | 29650 | 29800 | 29600 | 1101 |
| 465 | 20241002 | 110200 | 4891406100 | 29650 | 29700 | 29750 | 29600 | 6085 |
| 466 | 20241002 | 110100 | 4710657500 | 29650 | 29700 | 29700 | 29600 | 2549 |
| 467 | 20241002 | 110000 | 4635061000 | 29650 | 29700 | 29700 | 29600 | 975 |
| 468 | 20241002 | 105900 | 4606127150 | 29650 | 29650 | 29700 | 29550 | 2519 |
| 469 | 20241002 | 105800 | 4531451650 | 29550 | 29550 | 29650 | 29500 | 1832 |
| 470 | 20241002 | 105700 | 4477230450 | 29550 | 29550 | 29600 | 29500 | 735 |
| 471 | 20241002 | 105600 | 4455518250 | 29550 | 29550 | 29550 | 29500 | 630 |
| 472 | 20241002 | 105500 | 4436911100 | 29500 | 29500 | 29550 | 29500 | 903 |
| 473 | 20241002 | 105400 | 4410246600 | 29500 | 29500 | 29550 | 29500 | 317 |
| 474 | 20241002 | 105300 | 4400886600 | 29500 | 29500 | 29550 | 29500 | 324 |
| 475 | 20241002 | 105200 | 4391319000 | 29500 | 29500 | 29550 | 29500 | 1744 |
| 476 | 20241002 | 105100 | 4339799400 | 29500 | 29500 | 29550 | 29500 | 3780 |
| 477 | 20241002 | 105000 | 4228238450 | 29500 | 29450 | 29550 | 29450 | 3611 |
| 478 | 20241002 | 104900 | 4121693000 | 29400 | 29500 | 29500 | 29400 | 1582 |
| 479 | 20241002 | 104800 | 4075046950 | 29500 | 29400 | 29550 | 29400 | 4225 |
| 480 | 20241002 | 104700 | 3950353150 | 29400 | 29450 | 29500 | 29400 | 647 |
| 481 | 20241002 | 104600 | 3931296750 | 29450 | 29450 | 29450 | 29400 | 712 |
| 482 | 20241002 | 104500 | 3910330100 | 29450 | 29450 | 29450 | 29400 | 354 |
| 483 | 20241002 | 104400 | 3899905450 | 29450 | 29400 | 29500 | 29400 | 1086 |
| 484 | 20241002 | 104300 | 3867916500 | 29400 | 29350 | 29500 | 29350 | 2681 |
| 485 | 20241002 | 104200 | 3788969450 | 29400 | 29450 | 29450 | 29350 | 1475 |
| 486 | 20241002 | 104100 | 3745626550 | 29450 | 29500 | 29500 | 29400 | 2145 |
| 487 | 20241002 | 104000 | 3682389300 | 29500 | 29500 | 29500 | 29450 | 1056 |
| 488 | 20241002 | 103900 | 3651243950 | 29500 | 29500 | 29500 | 29400 | 1866 |
| 489 | 20241002 | 103800 | 3596205500 | 29500 | 29450 | 29500 | 29450 | 1334 |
| 490 | 20241002 | 103700 | 3556881400 | 29450 | 29450 | 29500 | 29450 | 1815 |
| 491 | 20241002 | 103600 | 3503371600 | 29450 | 29500 | 29500 | 29450 | 2273 |
| 492 | 20241002 | 103500 | 3436353850 | 29500 | 29550 | 29550 | 29500 | 2561 |
| 493 | 20241002 | 103400 | 3360783450 | 29500 | 29550 | 29550 | 29500 | 873 |
| 494 | 20241002 | 103300 | 3334989000 | 29550 | 29500 | 29550 | 29500 | 726 |
| 495 | 20241002 | 103200 | 3313557600 | 29500 | 29500 | 29550 | 29450 | 1914 |
| 496 | 20241002 | 103100 | 3257030600 | 29500 | 29600 | 29600 | 29500 | 1398 |
| 497 | 20241002 | 103000 | 3215714250 | 29600 | 29650 | 29650 | 29550 | 1015 |
| 498 | 20241002 | 102900 | 3185662800 | 29600 | 29500 | 29650 | 29450 | 5564 |
| 499 | 20241002 | 102800 | 3021040450 | 29450 | 29500 | 29550 | 29450 | 7229 |
| 500 | 20241002 | 102700 | 2807709650 | 29450 | 29350 | 29500 | 29300 | 3366 |
| 501 | 20241002 | 102600 | 2708733350 | 29300 | 29300 | 29350 | 29300 | 966 |
| 502 | 20241002 | 102500 | 2680387500 | 29300 | 29350 | 29400 | 29300 | 2065 |
| 503 | 20241002 | 102400 | 2619800050 | 29400 | 29300 | 29400 | 29300 | 1350 |
| 504 | 20241002 | 102300 | 2580185950 | 29350 | 29200 | 29350 | 29150 | 4881 |
| 505 | 20241002 | 102200 | 2437090650 | 29100 | 29200 | 29250 | 29100 | 969 |
| 506 | 20241002 | 102100 | 2408795600 | 29200 | 29050 | 29250 | 29050 | 2755 |
| 507 | 20241002 | 102000 | 2328440550 | 29100 | 29150 | 29200 | 29100 | 1768 |
| 508 | 20241002 | 101900 | 2276887700 | 29150 | 29100 | 29150 | 29100 | 58 |
| 509 | 20241002 | 101800 | 2275198600 | 29050 | 29100 | 29200 | 29050 | 2102 |
| 510 | 20241002 | 101700 | 2213885550 | 29050 | 29150 | 29150 | 29050 | 1501 |
| 511 | 20241002 | 101600 | 2170185450 | 29100 | 29000 | 29100 | 29000 | 1512 |
| 512 | 20241002 | 101500 | 2126228650 | 29000 | 29000 | 29050 | 28900 | 316 |
| 513 | 20241002 | 101400 | 2117066050 | 28950 | 29150 | 29150 | 28950 | 1777 |
| 514 | 20241002 | 101300 | 2065492000 | 29150 | 29100 | 29150 | 28950 | 2817 |
| 515 | 20241002 | 101200 | 1983538950 | 29050 | 29150 | 29200 | 29000 | 545 |
| 516 | 20241002 | 101100 | 1967673750 | 29100 | 29050 | 29100 | 29000 | 2656 |
| 517 | 20241002 | 101000 | 1890429050 | 29000 | 28950 | 29050 | 28950 | 1620 |
| 518 | 20241002 | 100900 | 1843470250 | 28950 | 28900 | 29000 | 28850 | 1430 |
| 519 | 20241002 | 100800 | 1802060350 | 28850 | 28850 | 28900 | 28800 | 621 |
| 520 | 20241002 | 100700 | 1784138100 | 28850 | 28850 | 28850 | 28800 | 1477 |
| 521 | 20241002 | 100600 | 1741534650 | 28800 | 28800 | 28850 | 28750 | 2409 |
| 522 | 20241002 | 100500 | 1672154000 | 28750 | 28850 | 28850 | 28700 | 2205 |
| 523 | 20241002 | 100400 | 1608648700 | 28850 | 28750 | 28850 | 28750 | 2170 |
| 524 | 20241002 | 100300 | 1546070100 | 28750 | 28600 | 28800 | 28600 | 1098 |
| 525 | 20241002 | 100200 | 1514497000 | 28600 | 28600 | 28700 | 28550 | 2498 |
| 526 | 20241002 | 100100 | 1442944650 | 28550 | 28600 | 28600 | 28500 | 339 |
| 527 | 20241002 | 100000 | 1433262000 | 28500 | 28600 | 28600 | 28500 | 325 |
| 528 | 20241002 | 095900 | 1423972000 | 28500 | 28450 | 28550 | 28450 | 1068 |
| 529 | 20241002 | 095800 | 1393547650 | 28450 | 28400 | 28500 | 28400 | 261 |
| 530 | 20241002 | 095700 | 1386119800 | 28400 | 28400 | 28450 | 28400 | 63 |
| 531 | 20241002 | 095600 | 1384328700 | 28400 | 28400 | 28400 | 28400 | 44 |
| 532 | 20241002 | 095500 | 1383079100 | 28400 | 28400 | 28450 | 28400 | 1888 |
| 533 | 20241002 | 095400 | 1329454250 | 28300 | 28350 | 28350 | 28300 | 362 |
| 534 | 20241002 | 095300 | 1319207350 | 28350 | 28350 | 28350 | 28300 | 134 |
| 535 | 20241002 | 095200 | 1315409700 | 28350 | 28350 | 28350 | 28300 | 331 |
| 536 | 20241002 | 095100 | 1306028150 | 28350 | 28400 | 28400 | 28350 | 3041 |
| 537 | 20241002 | 095000 | 1219738350 | 28400 | 28450 | 28500 | 28400 | 110 |
| 538 | 20241002 | 094900 | 1216610750 | 28450 | 28450 | 28450 | 28400 | 84 |
| 539 | 20241002 | 094800 | 1214221050 | 28500 | 28450 | 28500 | 28450 | 16 |
| 540 | 20241002 | 094700 | 1213765450 | 28500 | 28450 | 28500 | 28400 | 200 |
| 541 | 20241002 | 094600 | 1208076250 | 28450 | 28500 | 28550 | 28450 | 50 |
| 542 | 20241002 | 094500 | 1206652100 | 28400 | 28450 | 28500 | 28400 | 1044 |
| 543 | 20241002 | 094400 | 1176991000 | 28450 | 28400 | 28450 | 28400 | 42 |
| 544 | 20241002 | 094300 | 1175797900 | 28450 | 28450 | 28450 | 28400 | 1125 |
| 545 | 20241002 | 094200 | 1143796100 | 28500 | 28450 | 28500 | 28450 | 570 |
| 546 | 20241002 | 094100 | 1127554200 | 28400 | 28450 | 28500 | 28400 | 247 |
| 547 | 20241002 | 094000 | 1120538150 | 28400 | 28500 | 28500 | 28350 | 856 |
| 548 | 20241002 | 093900 | 1096215700 | 28500 | 28500 | 28500 | 28500 | 117 |
| 549 | 20241002 | 093800 | 1092881200 | 28500 | 28450 | 28500 | 28450 | 66 |
| 550 | 20241002 | 093700 | 1091003450 | 28450 | 28450 | 28500 | 28400 | 109 |
| 551 | 20241002 | 093600 | 1087903250 | 28550 | 28450 | 28550 | 28450 | 121 |
| 552 | 20241002 | 093500 | 1084458800 | 28450 | 28450 | 28600 | 28450 | 282 |
| 553 | 20241002 | 093400 | 1076419450 | 28550 | 28350 | 28550 | 28300 | 1088 |
| 554 | 20241002 | 093300 | 1045516400 | 28300 | 28300 | 28350 | 28300 | 274 |
| 555 | 20241002 | 093200 | 1037762150 | 28250 | 28350 | 28350 | 28250 | 1131 |
| 556 | 20241002 | 093100 | 1005784850 | 28350 | 28350 | 28350 | 28300 | 10 |
| 557 | 20241002 | 093000 | 1005501400 | 28350 | 28350 | 28350 | 28300 | 34 |
| 558 | 20241002 | 092900 | 1004539000 | 28300 | 28350 | 28350 | 28300 | 261 |
| 559 | 20241002 | 092800 | 997145850 | 28350 | 28350 | 28350 | 28300 | 181 |
| 560 | 20241002 | 092700 | 992018000 | 28350 | 28450 | 28450 | 28350 | 1707 |
| 561 | 20241002 | 092600 | 943578550 | 28450 | 28300 | 28450 | 28300 | 3010 |
| 562 | 20241002 | 092500 | 858153400 | 28350 | 28300 | 28350 | 28250 | 1432 |
| 563 | 20241002 | 092400 | 817684550 | 28300 | 28300 | 28300 | 28250 | 90 |
| 564 | 20241002 | 092300 | 815140050 | 28300 | 28300 | 28300 | 28250 | 1392 |
| 565 | 20241002 | 092200 | 775793450 | 28250 | 28300 | 28350 | 28250 | 376 |
| 566 | 20241002 | 092100 | 765162100 | 28300 | 28300 | 28350 | 28300 | 1416 |
| 567 | 20241002 | 092000 | 725088800 | 28350 | 28350 | 28350 | 28300 | 38 |
| 568 | 20241002 | 091900 | 724012250 | 28300 | 28450 | 28450 | 28300 | 2275 |
| 569 | 20241002 | 091800 | 659407550 | 28500 | 28550 | 28550 | 28500 | 737 |
| 570 | 20241002 | 091700 | 638403000 | 28600 | 28500 | 28600 | 28450 | 966 |
| 571 | 20241002 | 091600 | 610878400 | 28500 | 28500 | 28500 | 28450 | 784 |
| 572 | 20241002 | 091500 | 588534650 | 28500 | 28600 | 28600 | 28500 | 114 |
| 573 | 20241002 | 091400 | 585278700 | 28600 | 28550 | 28600 | 28550 | 245 |
| 574 | 20241002 | 091300 | 578282450 | 28500 | 28500 | 28500 | 28500 | 277 |
| 575 | 20241002 | 091200 | 570387950 | 28400 | 28400 | 28450 | 28400 | 146 |
| 576 | 20241002 | 091100 | 566237200 | 28400 | 28400 | 28400 | 28400 | 1075 |
| 577 | 20241002 | 091000 | 535707200 | 28450 | 28500 | 28500 | 28400 | 84 |
| 578 | 20241002 | 090900 | 533314750 | 28450 | 28400 | 28500 | 28400 | 232 |
| 579 | 20241002 | 090800 | 526713700 | 28400 | 28450 | 28500 | 28400 | 1130 |
| 580 | 20241002 | 090700 | 494580150 | 28500 | 28350 | 28500 | 28250 | 2869 |
| 581 | 20241002 | 090600 | 413241250 | 28350 | 28450 | 28450 | 28250 | 2277 |
| 582 | 20241002 | 090500 | 348739850 | 28350 | 28450 | 28500 | 28350 | 2066 |
| 583 | 20241002 | 090400 | 290084600 | 28500 | 28350 | 28500 | 28350 | 1598 |
| 584 | 20241002 | 090300 | 244579550 | 28350 | 28500 | 28500 | 28350 | 1405 |
| 585 | 20241002 | 090200 | 204632400 | 28550 | 28550 | 28550 | 28350 | 1928 |
| 586 | 20241002 | 090100 | 149762500 | 28550 | 28700 | 28750 | 28550 | 1442 |
| 587 | 20241002 | 090000 | 108482800 | 28700 | 28450 | 28700 | 28450 | 3811 |