31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 15013 |
| 3 | 20241008 | 184500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20241008 | 184400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20241008 | 184300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20241008 | 184200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20241008 | 184100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20241008 | 184000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20241008 | 183900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20241008 | 183800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20241008 | 183700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20241008 | 183600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20241008 | 183500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20241008 | 183400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20241008 | 183300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20241008 | 183200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20241008 | 183100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20241008 | 183000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20241008 | 182900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20241008 | 182800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20241008 | 182700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20241008 | 182600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20241008 | 182500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20241008 | 182400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20241008 | 182300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20241008 | 182200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20241008 | 182100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20241008 | 182000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20241008 | 181900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20241008 | 181800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20241008 | 181700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20241008 | 181600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 15013 |
| 33 | 20241008 | 181500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20241008 | 181400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20241008 | 181300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20241008 | 181200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20241008 | 181100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20241008 | 181000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20241008 | 180900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20241008 | 180800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20241008 | 180700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20241008 | 180600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20241008 | 180500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20241008 | 180400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20241008 | 180300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20241008 | 180200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20241008 | 180100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20241008 | 180000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20241008 | 175900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20241008 | 175800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20241008 | 175700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20241008 | 175600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20241008 | 175500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20241008 | 175400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20241008 | 175300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20241008 | 175200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20241008 | 175100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20241008 | 175000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20241008 | 174900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20241008 | 174800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20241008 | 174700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20241008 | 174600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 15013 |
| 63 | 20241008 | 174500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20241008 | 174400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20241008 | 174300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20241008 | 174200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20241008 | 174100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20241008 | 174000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20241008 | 173900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20241008 | 173800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20241008 | 173700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20241008 | 173600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20241008 | 173500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20241008 | 173400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20241008 | 173300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20241008 | 173200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20241008 | 173100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20241008 | 173000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20241008 | 172900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20241008 | 172800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20241008 | 172700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20241008 | 172600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20241008 | 172500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20241008 | 172400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20241008 | 172300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20241008 | 172200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20241008 | 172100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20241008 | 172000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20241008 | 171900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20241008 | 171800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20241008 | 171700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20241008 | 171600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 15013 |
| 93 | 20241008 | 171500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20241008 | 171400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20241008 | 171300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20241008 | 171200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20241008 | 171100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20241008 | 171000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20241008 | 170900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20241008 | 170800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20241008 | 170700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20241008 | 170600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20241008 | 170500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20241008 | 170400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20241008 | 170300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20241008 | 170200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20241008 | 170100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20241008 | 170000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20241008 | 165900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20241008 | 165800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20241008 | 165700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20241008 | 165600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20241008 | 165500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20241008 | 165400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20241008 | 165300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20241008 | 165200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20241008 | 165100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20241008 | 165000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20241008 | 164900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20241008 | 164800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20241008 | 164700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20241008 | 164600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 15013 |
| 123 | 20241008 | 164500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20241008 | 164400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20241008 | 164300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20241008 | 164200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20241008 | 164100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20241008 | 164000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20241008 | 163900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20241008 | 163800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20241008 | 163700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20241008 | 163600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20241008 | 163500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20241008 | 163400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20241008 | 163300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20241008 | 163200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20241008 | 163100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20241008 | 163000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20241008 | 162900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20241008 | 162800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20241008 | 162700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20241008 | 162600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20241008 | 162500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20241008 | 162400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20241008 | 162300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20241008 | 162200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20241008 | 162100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20241008 | 162000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20241008 | 161900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20241008 | 161800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20241008 | 161700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20241008 | 161600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 15013 |
| 153 | 20241008 | 161500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20241008 | 161400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20241008 | 161300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20241008 | 161200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20241008 | 161100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20241008 | 161000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20241008 | 160900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20241008 | 160800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20241008 | 160700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20241008 | 160600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20241008 | 160500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20241008 | 160400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20241008 | 160300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20241008 | 160200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20241008 | 160100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20241008 | 160000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20241008 | 155900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20241008 | 155800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20241008 | 155700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20241008 | 155600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20241008 | 155500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20241008 | 155400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20241008 | 155300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20241008 | 155200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20241008 | 155100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20241008 | 155000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20241008 | 154900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20241008 | 154800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20241008 | 154700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20241008 | 154600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 15013 |
| 183 | 20241008 | 154500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20241008 | 154400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20241008 | 154300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20241008 | 154200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20241008 | 154100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20241008 | 154000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20241008 | 153900 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20241008 | 153800 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20241008 | 153700 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20241008 | 153600 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20241008 | 153500 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20241008 | 153400 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20241008 | 153300 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20241008 | 153200 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20241008 | 153100 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20241008 | 153000 | 8400891050 | 28850 | 28850 | 28850 | 28850 | 15013 |
| 199 | 20241008 | 152900 | 7967766000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20241008 | 152800 | 7967766000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20241008 | 152700 | 7967766000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20241008 | 152600 | 7967766000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20241008 | 152500 | 7967766000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20241008 | 152400 | 7967766000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20241008 | 152300 | 7967766000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20241008 | 152200 | 7967766000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20241008 | 152100 | 7967766000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20241008 | 152000 | 7967766000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20241008 | 151900 | 7967766000 | 28950 | 28950 | 28950 | 28900 | 369 |
| 210 | 20241008 | 151800 | 7957087400 | 28900 | 28900 | 28950 | 28900 | 359 |
| 211 | 20241008 | 151700 | 7946711450 | 28950 | 28950 | 29000 | 28950 | 910 |
| 212 | 20241008 | 151600 | 7920365450 | 28950 | 28900 | 29000 | 28900 | 281 |
| 213 | 20241008 | 151500 | 7912229600 | 28950 | 29000 | 29000 | 28900 | 253 |
| 214 | 20241008 | 151400 | 7904905800 | 29000 | 29000 | 29000 | 28950 | 507 |
| 215 | 20241008 | 151300 | 7890224500 | 28950 | 28950 | 29000 | 28950 | 391 |
| 216 | 20241008 | 151200 | 7878902700 | 29000 | 28950 | 29000 | 28950 | 174 |
| 217 | 20241008 | 151100 | 7873863950 | 28950 | 28950 | 29000 | 28950 | 152 |
| 218 | 20241008 | 151000 | 7869461750 | 28950 | 29000 | 29050 | 28950 | 671 |
| 219 | 20241008 | 150900 | 7850000850 | 29000 | 29050 | 29050 | 29000 | 629 |
| 220 | 20241008 | 150800 | 7831752900 | 29050 | 29000 | 29050 | 28850 | 3404 |
| 221 | 20241008 | 150700 | 7733110650 | 28900 | 28950 | 29000 | 28850 | 1604 |
| 222 | 20241008 | 150600 | 7686679300 | 28950 | 28900 | 29000 | 28850 | 164 |
| 223 | 20241008 | 150500 | 7681932700 | 28850 | 28850 | 29000 | 28850 | 59 |
| 224 | 20241008 | 150400 | 7680224150 | 28950 | 28950 | 28950 | 28850 | 348 |
| 225 | 20241008 | 150300 | 7670155750 | 28950 | 29000 | 29000 | 28850 | 1876 |
| 226 | 20241008 | 150200 | 7615967750 | 28950 | 28950 | 29000 | 28950 | 586 |
| 227 | 20241008 | 150100 | 7598999000 | 28950 | 28850 | 28950 | 28850 | 1098 |
| 228 | 20241008 | 150000 | 7567221100 | 28850 | 28850 | 28950 | 28800 | 2284 |
| 229 | 20241008 | 145900 | 7501326750 | 28850 | 28900 | 28950 | 28850 | 716 |
| 230 | 20241008 | 145800 | 7480640550 | 28850 | 28950 | 28950 | 28850 | 999 |
| 231 | 20241008 | 145700 | 7451766900 | 28850 | 28950 | 28950 | 28850 | 6509 |
| 232 | 20241008 | 145600 | 7263941800 | 28900 | 28900 | 28950 | 28900 | 688 |
| 233 | 20241008 | 145500 | 7244056500 | 28900 | 28900 | 28950 | 28900 | 669 |
| 234 | 20241008 | 145400 | 7224720700 | 28900 | 28900 | 29000 | 28900 | 1352 |
| 235 | 20241008 | 145300 | 7185623850 | 28950 | 28900 | 28950 | 28900 | 261 |
| 236 | 20241008 | 145200 | 7178077250 | 28900 | 28950 | 29000 | 28900 | 913 |
| 237 | 20241008 | 145100 | 7151678700 | 28950 | 28950 | 29000 | 28900 | 941 |
| 238 | 20241008 | 145000 | 7124450900 | 28950 | 28950 | 28950 | 28900 | 856 |
| 239 | 20241008 | 144900 | 7099692800 | 28950 | 28950 | 29000 | 28900 | 876 |
| 240 | 20241008 | 144800 | 7074340100 | 28950 | 28950 | 28950 | 28900 | 595 |
| 241 | 20241008 | 144700 | 7057125250 | 28900 | 28950 | 29000 | 28900 | 797 |
| 242 | 20241008 | 144600 | 7034059350 | 28950 | 28950 | 29000 | 28950 | 932 |
| 243 | 20241008 | 144500 | 7007071350 | 28950 | 28950 | 29000 | 28950 | 1766 |
| 244 | 20241008 | 144400 | 6955886700 | 28950 | 28950 | 29000 | 28900 | 1039 |
| 245 | 20241008 | 144300 | 6925821150 | 29000 | 28900 | 29000 | 28900 | 1101 |
| 246 | 20241008 | 144200 | 6893977150 | 28900 | 28950 | 29000 | 28900 | 588 |
| 247 | 20241008 | 144100 | 6876974100 | 28950 | 28900 | 28950 | 28900 | 830 |
| 248 | 20241008 | 144000 | 6852967950 | 28900 | 29000 | 29000 | 28900 | 770 |
| 249 | 20241008 | 143900 | 6830708600 | 28900 | 28950 | 28950 | 28900 | 1259 |
| 250 | 20241008 | 143800 | 6794283150 | 28950 | 28900 | 29000 | 28900 | 759 |
| 251 | 20241008 | 143700 | 6772309750 | 28900 | 28950 | 29000 | 28900 | 522 |
| 252 | 20241008 | 143600 | 6757211600 | 28900 | 28950 | 28950 | 28900 | 830 |
| 253 | 20241008 | 143500 | 6733190600 | 28900 | 28850 | 29000 | 28850 | 1076 |
| 254 | 20241008 | 143400 | 6702041750 | 29000 | 28950 | 29000 | 28900 | 1552 |
| 255 | 20241008 | 143300 | 6657128050 | 28950 | 28900 | 29000 | 28850 | 867 |
| 256 | 20241008 | 143200 | 6632054100 | 28900 | 28900 | 29000 | 28850 | 2207 |
| 257 | 20241008 | 143100 | 6568266800 | 28900 | 28900 | 28950 | 28850 | 600 |
| 258 | 20241008 | 143000 | 6550918250 | 29000 | 28900 | 29000 | 28900 | 950 |
| 259 | 20241008 | 142900 | 6523440150 | 28900 | 28950 | 28950 | 28900 | 1839 |
| 260 | 20241008 | 142800 | 6470252250 | 28950 | 28900 | 29000 | 28900 | 969 |
| 261 | 20241008 | 142700 | 6442223850 | 28900 | 28900 | 29000 | 28850 | 789 |
| 262 | 20241008 | 142600 | 6419389500 | 28850 | 28900 | 29000 | 28850 | 1157 |
| 263 | 20241008 | 142500 | 6385929750 | 28900 | 28850 | 28900 | 28850 | 1002 |
| 264 | 20241008 | 142400 | 6356992000 | 28900 | 28900 | 28950 | 28850 | 692 |
| 265 | 20241008 | 142300 | 6337002250 | 28900 | 28900 | 28950 | 28850 | 730 |
| 266 | 20241008 | 142200 | 6315898450 | 28850 | 28900 | 28950 | 28850 | 1277 |
| 267 | 20241008 | 142100 | 6278985900 | 28900 | 28900 | 28950 | 28850 | 940 |
| 268 | 20241008 | 142000 | 6251831600 | 28900 | 28900 | 28950 | 28900 | 763 |
| 269 | 20241008 | 141900 | 6229777550 | 28900 | 28950 | 29000 | 28900 | 780 |
| 270 | 20241008 | 141800 | 6207216200 | 28950 | 28950 | 29000 | 28900 | 954 |
| 271 | 20241008 | 141700 | 6179612150 | 28950 | 28950 | 28950 | 28900 | 779 |
| 272 | 20241008 | 141600 | 6157073250 | 28950 | 28900 | 29000 | 28900 | 1009 |
| 273 | 20241008 | 141500 | 6127869600 | 28900 | 28850 | 28950 | 28850 | 469 |
| 274 | 20241008 | 141400 | 6114314150 | 28850 | 28900 | 28950 | 28850 | 1327 |
| 275 | 20241008 | 141300 | 6075960100 | 28900 | 28900 | 28950 | 28900 | 624 |
| 276 | 20241008 | 141200 | 6057921000 | 28900 | 28900 | 28950 | 28900 | 1075 |
| 277 | 20241008 | 141100 | 6026833750 | 28900 | 28900 | 28950 | 28900 | 1161 |
| 278 | 20241008 | 141000 | 5993278500 | 28900 | 28900 | 29000 | 28900 | 872 |
| 279 | 20241008 | 140900 | 5968049700 | 28900 | 28900 | 29000 | 28900 | 1706 |
| 280 | 20241008 | 140800 | 5918658300 | 28900 | 28900 | 28950 | 28900 | 523 |
| 281 | 20241008 | 140700 | 5903540100 | 28900 | 28900 | 28950 | 28900 | 1331 |
| 282 | 20241008 | 140600 | 5865062900 | 28900 | 28900 | 28950 | 28900 | 834 |
| 283 | 20241008 | 140500 | 5840958250 | 28900 | 28900 | 28950 | 28900 | 869 |
| 284 | 20241008 | 140400 | 5815835650 | 28900 | 28950 | 28950 | 28900 | 787 |
| 285 | 20241008 | 140300 | 5793083150 | 28950 | 29000 | 29000 | 28900 | 762 |
| 286 | 20241008 | 140200 | 5771043450 | 28950 | 28950 | 28950 | 28900 | 662 |
| 287 | 20241008 | 140100 | 5751890250 | 28950 | 28950 | 29000 | 28900 | 976 |
| 288 | 20241008 | 140000 | 5723647700 | 28950 | 28950 | 28950 | 28900 | 821 |
| 289 | 20241008 | 135900 | 5699906700 | 28900 | 28900 | 29000 | 28900 | 844 |
| 290 | 20241008 | 135800 | 5675489200 | 29000 | 28900 | 29000 | 28900 | 1032 |
| 291 | 20241008 | 135700 | 5645637150 | 28900 | 28900 | 29000 | 28900 | 626 |
| 292 | 20241008 | 135600 | 5627520700 | 28900 | 28900 | 29000 | 28900 | 939 |
| 293 | 20241008 | 135500 | 5600352150 | 29000 | 28950 | 29050 | 28900 | 5477 |
| 294 | 20241008 | 135400 | 5441853250 | 28950 | 28950 | 29000 | 28950 | 737 |
| 295 | 20241008 | 135300 | 5420511500 | 28950 | 29000 | 29000 | 28950 | 891 |
| 296 | 20241008 | 135200 | 5394705000 | 28950 | 29050 | 29050 | 28950 | 1046 |
| 297 | 20241008 | 135100 | 5364379400 | 29000 | 28950 | 29000 | 28950 | 620 |
| 298 | 20241008 | 135000 | 5346426000 | 28950 | 29000 | 29000 | 28950 | 799 |
| 299 | 20241008 | 134900 | 5323280400 | 28950 | 29000 | 29000 | 28950 | 677 |
| 300 | 20241008 | 134800 | 5303662900 | 28950 | 28950 | 29000 | 28950 | 1226 |
| 301 | 20241008 | 134700 | 5268147900 | 28950 | 29000 | 29050 | 28950 | 684 |
| 302 | 20241008 | 134600 | 5248316100 | 29050 | 29000 | 29050 | 29000 | 818 |
| 303 | 20241008 | 134500 | 5224590950 | 29000 | 29000 | 29050 | 29000 | 965 |
| 304 | 20241008 | 134400 | 5196590700 | 29050 | 28950 | 29050 | 28950 | 711 |
| 305 | 20241008 | 134300 | 5175981600 | 28950 | 28950 | 29000 | 28950 | 768 |
| 306 | 20241008 | 134200 | 5153740100 | 28950 | 29000 | 29050 | 28950 | 972 |
| 307 | 20241008 | 134100 | 5125549100 | 29000 | 29000 | 29050 | 29000 | 1155 |
| 308 | 20241008 | 134000 | 5092050500 | 29000 | 29000 | 29050 | 29000 | 1022 |
| 309 | 20241008 | 133900 | 5062410900 | 29000 | 29000 | 29050 | 29000 | 586 |
| 310 | 20241008 | 133800 | 5045412650 | 29000 | 29050 | 29050 | 29000 | 676 |
| 311 | 20241008 | 133700 | 5025795450 | 29000 | 29050 | 29100 | 29000 | 685 |
| 312 | 20241008 | 133600 | 5005897000 | 29050 | 29100 | 29150 | 29050 | 1002 |
| 313 | 20241008 | 133500 | 4976773500 | 29050 | 29100 | 29100 | 29050 | 461 |
| 314 | 20241008 | 133400 | 4963371650 | 29100 | 29100 | 29100 | 29050 | 825 |
| 315 | 20241008 | 133300 | 4939381300 | 29100 | 29050 | 29150 | 29050 | 552 |
| 316 | 20241008 | 133200 | 4923318650 | 29050 | 29100 | 29100 | 29050 | 929 |
| 317 | 20241008 | 133100 | 4896325700 | 29100 | 29100 | 29100 | 29050 | 335 |
| 318 | 20241008 | 133000 | 4886593450 | 29050 | 29050 | 29100 | 29050 | 827 |
| 319 | 20241008 | 132900 | 4862544000 | 29050 | 29050 | 29150 | 29050 | 489 |
| 320 | 20241008 | 132800 | 4848333300 | 29100 | 29050 | 29100 | 29050 | 781 |
| 321 | 20241008 | 132700 | 4825609950 | 29050 | 29050 | 29100 | 29000 | 1708 |
| 322 | 20241008 | 132600 | 4775950800 | 29050 | 29000 | 29050 | 29000 | 978 |
| 323 | 20241008 | 132500 | 4747564600 | 29050 | 29050 | 29100 | 29000 | 1013 |
| 324 | 20241008 | 132400 | 4718160850 | 29050 | 29000 | 29100 | 29000 | 1770 |
| 325 | 20241008 | 132300 | 4666749800 | 29000 | 29000 | 29000 | 29000 | 743 |
| 326 | 20241008 | 132200 | 4645202800 | 29000 | 29000 | 29050 | 29000 | 2063 |
| 327 | 20241008 | 132100 | 4585345200 | 29000 | 29100 | 29100 | 29000 | 495 |
| 328 | 20241008 | 132000 | 4570989100 | 29000 | 29000 | 29050 | 29000 | 799 |
| 329 | 20241008 | 131900 | 4547795800 | 29000 | 29000 | 29000 | 28950 | 593 |
| 330 | 20241008 | 131800 | 4530616200 | 29000 | 29000 | 29000 | 28950 | 1075 |
| 331 | 20241008 | 131700 | 4499459300 | 29000 | 29000 | 29000 | 28950 | 557 |
| 332 | 20241008 | 131600 | 4483310050 | 28950 | 29000 | 29050 | 28950 | 1061 |
| 333 | 20241008 | 131500 | 4452548350 | 29000 | 28950 | 29050 | 28950 | 906 |
| 334 | 20241008 | 131400 | 4426281500 | 29000 | 29000 | 29000 | 28950 | 642 |
| 335 | 20241008 | 131300 | 4407677050 | 29000 | 29000 | 29050 | 29000 | 2246 |
| 336 | 20241008 | 131200 | 4342534050 | 29000 | 29000 | 29000 | 29000 | 596 |
| 337 | 20241008 | 131100 | 4325250050 | 29000 | 29000 | 29050 | 29000 | 582 |
| 338 | 20241008 | 131000 | 4308362950 | 29000 | 29050 | 29100 | 29000 | 783 |
| 339 | 20241008 | 130900 | 4285637000 | 29050 | 29050 | 29100 | 29050 | 561 |
| 340 | 20241008 | 130800 | 4269339850 | 29050 | 29050 | 29050 | 29050 | 591 |
| 341 | 20241008 | 130700 | 4252171300 | 29050 | 29000 | 29050 | 29000 | 829 |
| 342 | 20241008 | 130600 | 4228118600 | 29000 | 29050 | 29050 | 29000 | 997 |
| 343 | 20241008 | 130500 | 4199179200 | 29050 | 29050 | 29100 | 29000 | 852 |
| 344 | 20241008 | 130400 | 4174440400 | 29050 | 29050 | 29050 | 29050 | 720 |
| 345 | 20241008 | 130300 | 4153524400 | 29100 | 29050 | 29100 | 29050 | 559 |
| 346 | 20241008 | 130200 | 4137285300 | 29050 | 29050 | 29100 | 29050 | 895 |
| 347 | 20241008 | 130100 | 4111273500 | 29100 | 29100 | 29100 | 29050 | 648 |
| 348 | 20241008 | 130000 | 4092440700 | 29100 | 29050 | 29100 | 29050 | 956 |
| 349 | 20241008 | 125900 | 4064650200 | 29050 | 29050 | 29100 | 29050 | 711 |
| 350 | 20241008 | 125800 | 4043993000 | 29050 | 29050 | 29050 | 29050 | 273 |
| 351 | 20241008 | 125700 | 4036062350 | 29100 | 29100 | 29100 | 29050 | 191 |
| 352 | 20241008 | 125600 | 4030510100 | 29100 | 29100 | 29100 | 29100 | 109 |
| 353 | 20241008 | 125500 | 4027338200 | 29100 | 29050 | 29100 | 29050 | 456 |
| 354 | 20241008 | 125400 | 4014072700 | 29050 | 29050 | 29100 | 29050 | 170 |
| 355 | 20241008 | 125300 | 4009133250 | 29050 | 29100 | 29100 | 29050 | 293 |
| 356 | 20241008 | 125200 | 4000610900 | 29050 | 29050 | 29100 | 29050 | 306 |
| 357 | 20241008 | 125100 | 3991716150 | 29150 | 29100 | 29150 | 29100 | 169 |
| 358 | 20241008 | 125000 | 3986796700 | 29100 | 29100 | 29150 | 29050 | 354 |
| 359 | 20241008 | 124900 | 3976506250 | 29200 | 29150 | 29200 | 29100 | 607 |
| 360 | 20241008 | 124800 | 3958807800 | 29150 | 29150 | 29150 | 29100 | 345 |
| 361 | 20241008 | 124700 | 3948762050 | 29150 | 29150 | 29150 | 29100 | 355 |
| 362 | 20241008 | 124600 | 3938419400 | 29100 | 29100 | 29150 | 29050 | 401 |
| 363 | 20241008 | 124500 | 3926754750 | 29150 | 29150 | 29150 | 29150 | 1 |
| 364 | 20241008 | 124400 | 3926725600 | 29200 | 29100 | 29200 | 29050 | 481 |
| 365 | 20241008 | 124300 | 3912714150 | 29100 | 29150 | 29150 | 29050 | 266 |
| 366 | 20241008 | 124200 | 3904977750 | 29150 | 29150 | 29150 | 29050 | 240 |
| 367 | 20241008 | 124100 | 3897992950 | 29200 | 29100 | 29200 | 29050 | 332 |
| 368 | 20241008 | 124000 | 3888319700 | 29100 | 29150 | 29200 | 29100 | 647 |
| 369 | 20241008 | 123900 | 3869485200 | 29200 | 29150 | 29200 | 29050 | 1160 |
| 370 | 20241008 | 123800 | 3835674600 | 29100 | 29100 | 29100 | 29100 | 225 |
| 371 | 20241008 | 123700 | 3829127100 | 29100 | 29100 | 29100 | 29050 | 319 |
| 372 | 20241008 | 123600 | 3819847050 | 29100 | 29050 | 29100 | 29050 | 224 |
| 373 | 20241008 | 123500 | 3813334450 | 29100 | 29100 | 29100 | 29100 | 227 |
| 374 | 20241008 | 123400 | 3806728750 | 29100 | 29050 | 29100 | 29050 | 246 |
| 375 | 20241008 | 123300 | 3799571800 | 29050 | 29050 | 29050 | 29000 | 365 |
| 376 | 20241008 | 123200 | 3788973050 | 29000 | 29100 | 29100 | 29000 | 684 |
| 377 | 20241008 | 123100 | 3769105150 | 29050 | 29050 | 29100 | 29050 | 124 |
| 378 | 20241008 | 123000 | 3765502900 | 29050 | 29100 | 29100 | 29050 | 656 |
| 379 | 20241008 | 122900 | 3746435450 | 29100 | 29050 | 29100 | 29050 | 327 |
| 380 | 20241008 | 122800 | 3736925900 | 29100 | 29050 | 29100 | 29050 | 320 |
| 381 | 20241008 | 122700 | 3727619750 | 29050 | 29100 | 29100 | 29050 | 387 |
| 382 | 20241008 | 122600 | 3716376000 | 29150 | 29100 | 29150 | 29050 | 593 |
| 383 | 20241008 | 122500 | 3699109600 | 29100 | 29100 | 29150 | 29050 | 592 |
| 384 | 20241008 | 122400 | 3681878900 | 29100 | 29150 | 29150 | 29100 | 114 |
| 385 | 20241008 | 122300 | 3678561400 | 29150 | 29150 | 29150 | 29050 | 2042 |
| 386 | 20241008 | 122200 | 3619065050 | 29150 | 29200 | 29200 | 29150 | 121 |
| 387 | 20241008 | 122100 | 3615537850 | 29150 | 29150 | 29200 | 29150 | 348 |
| 388 | 20241008 | 122000 | 3605393600 | 29150 | 29150 | 29150 | 29150 | 238 |
| 389 | 20241008 | 121900 | 3598455900 | 29150 | 29100 | 29150 | 29100 | 183 |
| 390 | 20241008 | 121800 | 3593128700 | 29100 | 29100 | 29100 | 29050 | 235 |
| 391 | 20241008 | 121700 | 3586294550 | 29100 | 29100 | 29100 | 29100 | 131 |
| 392 | 20241008 | 121600 | 3582482450 | 29100 | 29100 | 29100 | 29050 | 484 |
| 393 | 20241008 | 121500 | 3568398850 | 29100 | 29100 | 29100 | 29100 | 219 |
| 394 | 20241008 | 121400 | 3562025950 | 29150 | 29100 | 29200 | 29050 | 600 |
| 395 | 20241008 | 121300 | 3544553100 | 29100 | 29050 | 29100 | 29050 | 342 |
| 396 | 20241008 | 121200 | 3534608400 | 29050 | 29100 | 29100 | 29050 | 140 |
| 397 | 20241008 | 121100 | 3530541000 | 29050 | 29100 | 29100 | 29050 | 431 |
| 398 | 20241008 | 121000 | 3518006000 | 29100 | 29100 | 29100 | 29100 | 145 |
| 399 | 20241008 | 120900 | 3513786500 | 29100 | 29050 | 29100 | 29050 | 356 |
| 400 | 20241008 | 120800 | 3503444650 | 29100 | 29100 | 29100 | 29100 | 586 |
| 401 | 20241008 | 120700 | 3486392050 | 29100 | 29100 | 29150 | 29100 | 122 |
| 402 | 20241008 | 120600 | 3482841800 | 29100 | 29150 | 29150 | 29100 | 299 |
| 403 | 20241008 | 120500 | 3474126000 | 29150 | 29100 | 29150 | 29100 | 203 |
| 404 | 20241008 | 120400 | 3468208600 | 29100 | 29100 | 29100 | 29050 | 364 |
| 405 | 20241008 | 120300 | 3457621750 | 29150 | 29150 | 29150 | 29150 | 66 |
| 406 | 20241008 | 120200 | 3455697850 | 29200 | 29150 | 29200 | 29100 | 317 |
| 407 | 20241008 | 120100 | 3446466450 | 29150 | 29150 | 29150 | 29100 | 118 |
| 408 | 20241008 | 120000 | 3443032250 | 29150 | 29150 | 29150 | 29150 | 330 |
| 409 | 20241008 | 115900 | 3433412750 | 29150 | 29200 | 29200 | 29150 | 143 |
| 410 | 20241008 | 115800 | 3429243300 | 29150 | 29200 | 29200 | 29150 | 350 |
| 411 | 20241008 | 115700 | 3419034550 | 29200 | 29200 | 29200 | 29150 | 122 |
| 412 | 20241008 | 115600 | 3415478100 | 29200 | 29150 | 29200 | 29150 | 406 |
| 413 | 20241008 | 115500 | 3403623050 | 29150 | 29150 | 29250 | 29150 | 2577 |
| 414 | 20241008 | 115400 | 3328467500 | 29200 | 29100 | 29200 | 29100 | 467 |
| 415 | 20241008 | 115300 | 3314851850 | 29050 | 29050 | 29150 | 29050 | 345 |
| 416 | 20241008 | 115200 | 3304829350 | 29150 | 29050 | 29150 | 29050 | 610 |
| 417 | 20241008 | 115100 | 3287062300 | 29050 | 29050 | 29150 | 29050 | 364 |
| 418 | 20241008 | 115000 | 3276481650 | 29100 | 29050 | 29150 | 29050 | 735 |
| 419 | 20241008 | 114900 | 3255105750 | 29050 | 29050 | 29050 | 29050 | 243 |
| 420 | 20241008 | 114800 | 3248046600 | 29050 | 29000 | 29050 | 29000 | 907 |
| 421 | 20241008 | 114700 | 3221739050 | 29000 | 29000 | 29050 | 29000 | 365 |
| 422 | 20241008 | 114600 | 3211153800 | 29050 | 28950 | 29100 | 28950 | 1627 |
| 423 | 20241008 | 114500 | 3163905250 | 29000 | 28950 | 29000 | 28950 | 331 |
| 424 | 20241008 | 114400 | 3154318150 | 28950 | 28950 | 29000 | 28950 | 539 |
| 425 | 20241008 | 114300 | 3138696750 | 28950 | 28950 | 29000 | 28950 | 394 |
| 426 | 20241008 | 114200 | 3127285700 | 28950 | 29000 | 29000 | 28950 | 128 |
| 427 | 20241008 | 114100 | 3123579750 | 29000 | 28950 | 29000 | 28950 | 330 |
| 428 | 20241008 | 114000 | 3114021050 | 29000 | 28950 | 29000 | 28950 | 293 |
| 429 | 20241008 | 113900 | 3105535850 | 28950 | 28900 | 29000 | 28900 | 1381 |
| 430 | 20241008 | 113800 | 3065534500 | 28950 | 28900 | 28950 | 28900 | 240 |
| 431 | 20241008 | 113700 | 3058592700 | 28900 | 28950 | 28950 | 28900 | 450 |
| 432 | 20241008 | 113600 | 3045580850 | 28950 | 28900 | 28950 | 28900 | 260 |
| 433 | 20241008 | 113500 | 3038065200 | 28900 | 28950 | 28950 | 28900 | 477 |
| 434 | 20241008 | 113400 | 3024256750 | 28950 | 28950 | 28950 | 28950 | 752 |
| 435 | 20241008 | 113300 | 3002486350 | 28950 | 28950 | 29000 | 28950 | 216 |
| 436 | 20241008 | 113200 | 2996233100 | 28950 | 29000 | 29000 | 28950 | 287 |
| 437 | 20241008 | 113100 | 2987924400 | 28950 | 28950 | 29000 | 28950 | 324 |
| 438 | 20241008 | 113000 | 2978541900 | 28950 | 29050 | 29050 | 28950 | 400 |
| 439 | 20241008 | 112900 | 2966950700 | 29050 | 29000 | 29050 | 28950 | 361 |
| 440 | 20241008 | 112800 | 2956487600 | 29000 | 28950 | 29050 | 28950 | 372 |
| 441 | 20241008 | 112700 | 2945712700 | 28950 | 29000 | 29050 | 28950 | 302 |
| 442 | 20241008 | 112600 | 2936955150 | 29000 | 29000 | 29050 | 29000 | 443 |
| 443 | 20241008 | 112500 | 2924102650 | 29000 | 28950 | 29000 | 28950 | 302 |
| 444 | 20241008 | 112400 | 2915347000 | 28950 | 29000 | 29000 | 28950 | 500 |
| 445 | 20241008 | 112300 | 2900855100 | 29000 | 29000 | 29000 | 28950 | 261 |
| 446 | 20241008 | 112200 | 2893286450 | 29000 | 28950 | 29000 | 28950 | 340 |
| 447 | 20241008 | 112100 | 2883434400 | 29000 | 29000 | 29000 | 29000 | 541 |
| 448 | 20241008 | 112000 | 2867745400 | 28950 | 29000 | 29000 | 28950 | 240 |
| 449 | 20241008 | 111900 | 2860795150 | 29000 | 28950 | 29000 | 28950 | 287 |
| 450 | 20241008 | 111800 | 2852482500 | 28950 | 29000 | 29000 | 28950 | 782 |
| 451 | 20241008 | 111700 | 2829816550 | 29000 | 28950 | 29150 | 28900 | 1657 |
| 452 | 20241008 | 111600 | 2781775050 | 28950 | 28950 | 28950 | 28900 | 261 |
| 453 | 20241008 | 111500 | 2774220150 | 28950 | 28950 | 29000 | 28900 | 1599 |
| 454 | 20241008 | 111400 | 2727940350 | 28950 | 28950 | 28950 | 28950 | 682 |
| 455 | 20241008 | 111300 | 2708196450 | 28950 | 28950 | 29000 | 28950 | 193 |
| 456 | 20241008 | 111200 | 2702608800 | 29000 | 28950 | 29000 | 28950 | 303 |
| 457 | 20241008 | 111100 | 2693834600 | 28950 | 29000 | 29050 | 28950 | 1869 |
| 458 | 20241008 | 111000 | 2639644250 | 29000 | 29000 | 29050 | 29000 | 179 |
| 459 | 20241008 | 110900 | 2634452650 | 29000 | 29000 | 29050 | 29000 | 316 |
| 460 | 20241008 | 110800 | 2625286600 | 29050 | 29050 | 29050 | 29000 | 236 |
| 461 | 20241008 | 110700 | 2618442000 | 29050 | 29050 | 29050 | 29000 | 710 |
| 462 | 20241008 | 110600 | 2597829900 | 29050 | 29000 | 29050 | 29000 | 225 |
| 463 | 20241008 | 110500 | 2591301850 | 29000 | 29050 | 29050 | 29000 | 496 |
| 464 | 20241008 | 110400 | 2576914850 | 29050 | 29050 | 29050 | 29000 | 342 |
| 465 | 20241008 | 110300 | 2566990700 | 29100 | 29050 | 29100 | 29050 | 268 |
| 466 | 20241008 | 110200 | 2559204300 | 29050 | 29050 | 29100 | 29050 | 797 |
| 467 | 20241008 | 110100 | 2536051000 | 29100 | 29050 | 29100 | 29050 | 343 |
| 468 | 20241008 | 110000 | 2526084950 | 29050 | 29100 | 29150 | 29050 | 692 |
| 469 | 20241008 | 105900 | 2505962350 | 29100 | 29050 | 29100 | 29050 | 401 |
| 470 | 20241008 | 105800 | 2494302600 | 29050 | 29050 | 29100 | 29050 | 264 |
| 471 | 20241008 | 105700 | 2486631700 | 29100 | 29100 | 29150 | 29050 | 353 |
| 472 | 20241008 | 105600 | 2476370750 | 29150 | 29050 | 29150 | 29050 | 24 |
| 473 | 20241008 | 105500 | 2475673350 | 29050 | 29050 | 29150 | 29050 | 172 |
| 474 | 20241008 | 105400 | 2470676650 | 29050 | 29100 | 29100 | 29050 | 1098 |
| 475 | 20241008 | 105300 | 2438726700 | 29100 | 29050 | 29100 | 29050 | 230 |
| 476 | 20241008 | 105200 | 2432044800 | 29050 | 29050 | 29050 | 29050 | 149 |
| 477 | 20241008 | 105100 | 2427716350 | 29050 | 29100 | 29100 | 29050 | 155 |
| 478 | 20241008 | 105000 | 2423208950 | 29100 | 29050 | 29100 | 29050 | 162 |
| 479 | 20241008 | 104900 | 2418501500 | 29100 | 29050 | 29100 | 29050 | 83 |
| 480 | 20241008 | 104800 | 2416088900 | 29050 | 29050 | 29050 | 29050 | 127 |
| 481 | 20241008 | 104700 | 2412399550 | 29050 | 29050 | 29150 | 29050 | 534 |
| 482 | 20241008 | 104600 | 2396856550 | 29050 | 29050 | 29100 | 29050 | 141 |
| 483 | 20241008 | 104500 | 2392760400 | 29100 | 29100 | 29100 | 29100 | 25 |
| 484 | 20241008 | 104400 | 2392032900 | 29050 | 29050 | 29050 | 29050 | 125 |
| 485 | 20241008 | 104300 | 2388401650 | 29000 | 29050 | 29050 | 29000 | 512 |
| 486 | 20241008 | 104200 | 2373528700 | 29050 | 29100 | 29100 | 29050 | 197 |
| 487 | 20241008 | 104100 | 2367802250 | 29050 | 29050 | 29050 | 29050 | 145 |
| 488 | 20241008 | 104000 | 2363590000 | 29050 | 29050 | 29100 | 29000 | 632 |
| 489 | 20241008 | 103900 | 2345210200 | 29050 | 29050 | 29050 | 29000 | 489 |
| 490 | 20241008 | 103800 | 2331028500 | 29000 | 29050 | 29050 | 29000 | 229 |
| 491 | 20241008 | 103700 | 2324377000 | 29050 | 29000 | 29100 | 29000 | 742 |
| 492 | 20241008 | 103600 | 2302832400 | 29050 | 28950 | 29050 | 28950 | 214 |
| 493 | 20241008 | 103500 | 2296631150 | 29000 | 29050 | 29100 | 28950 | 10585 |
| 494 | 20241008 | 103400 | 1989557100 | 29050 | 29100 | 29100 | 29050 | 110 |
| 495 | 20241008 | 103300 | 1986360700 | 29050 | 29100 | 29100 | 29050 | 349 |
| 496 | 20241008 | 103200 | 1976222150 | 29100 | 29050 | 29100 | 29050 | 70 |
| 497 | 20241008 | 103100 | 1974188550 | 29100 | 29050 | 29100 | 29050 | 220 |
| 498 | 20241008 | 103000 | 1967793250 | 29100 | 29050 | 29100 | 29050 | 569 |
| 499 | 20241008 | 102900 | 1951262700 | 29050 | 29050 | 29100 | 29050 | 254 |
| 500 | 20241008 | 102800 | 1943882250 | 29050 | 29050 | 29100 | 29050 | 231 |
| 501 | 20241008 | 102700 | 1937168350 | 29050 | 29050 | 29100 | 29050 | 243 |
| 502 | 20241008 | 102600 | 1930103550 | 29050 | 29050 | 29100 | 29050 | 349 |
| 503 | 20241008 | 102500 | 1919955450 | 29050 | 29100 | 29100 | 29050 | 646 |
| 504 | 20241008 | 102400 | 1901189050 | 29050 | 29100 | 29100 | 29050 | 1966 |
| 505 | 20241008 | 102300 | 1843979200 | 29100 | 29100 | 29100 | 29100 | 819 |
| 506 | 20241008 | 102200 | 1820146300 | 29100 | 29100 | 29150 | 29100 | 620 |
| 507 | 20241008 | 102100 | 1802103850 | 29100 | 29200 | 29200 | 29100 | 4402 |
| 508 | 20241008 | 102000 | 1673828000 | 29150 | 29150 | 29200 | 29150 | 609 |
| 509 | 20241008 | 101900 | 1656074750 | 29200 | 29200 | 29200 | 29150 | 1805 |
| 510 | 20241008 | 101800 | 1603372100 | 29250 | 29250 | 29250 | 29200 | 71 |
| 511 | 20241008 | 101700 | 1601295450 | 29250 | 29250 | 29250 | 29250 | 56 |
| 512 | 20241008 | 101600 | 1599657450 | 29250 | 29250 | 29250 | 29200 | 399 |
| 513 | 20241008 | 101500 | 1587999100 | 29250 | 29250 | 29250 | 29250 | 51 |
| 514 | 20241008 | 101400 | 1586507350 | 29250 | 29200 | 29250 | 29200 | 138 |
| 515 | 20241008 | 101300 | 1582472400 | 29200 | 29250 | 29250 | 29200 | 997 |
| 516 | 20241008 | 101200 | 1553310250 | 29250 | 29200 | 29250 | 29200 | 1031 |
| 517 | 20241008 | 101100 | 1523195900 | 29250 | 29250 | 29250 | 29200 | 572 |
| 518 | 20241008 | 101000 | 1506491700 | 29200 | 29250 | 29250 | 29200 | 440 |
| 519 | 20241008 | 100900 | 1493634300 | 29200 | 29250 | 29250 | 29200 | 86 |
| 520 | 20241008 | 100800 | 1491121900 | 29250 | 29200 | 29250 | 29200 | 197 |
| 521 | 20241008 | 100700 | 1485363750 | 29250 | 29250 | 29250 | 29200 | 2238 |
| 522 | 20241008 | 100600 | 1419904800 | 29250 | 29300 | 29300 | 29250 | 730 |
| 523 | 20241008 | 100500 | 1398550700 | 29300 | 29350 | 29350 | 29300 | 1880 |
| 524 | 20241008 | 100400 | 1343464500 | 29300 | 29350 | 29350 | 29300 | 100 |
| 525 | 20241008 | 100300 | 1340531000 | 29350 | 29350 | 29350 | 29350 | 5 |
| 526 | 20241008 | 100200 | 1340384250 | 29350 | 29300 | 29350 | 29300 | 596 |
| 527 | 20241008 | 100100 | 1322902050 | 29300 | 29300 | 29300 | 29300 | 178 |
| 528 | 20241008 | 100000 | 1317686650 | 29300 | 29300 | 29300 | 29250 | 94 |
| 529 | 20241008 | 095900 | 1314936850 | 29300 | 29300 | 29300 | 29300 | 2858 |
| 530 | 20241008 | 095800 | 1231197450 | 29350 | 29350 | 29350 | 29350 | 93 |
| 531 | 20241008 | 095700 | 1228467900 | 29400 | 29350 | 29400 | 29300 | 239 |
| 532 | 20241008 | 095600 | 1221460600 | 29400 | 29400 | 29400 | 29300 | 226 |
| 533 | 20241008 | 095500 | 1214819700 | 29400 | 29300 | 29400 | 29300 | 111 |
| 534 | 20241008 | 095400 | 1211558000 | 29350 | 29350 | 29350 | 29300 | 1543 |
| 535 | 20241008 | 095300 | 1166273600 | 29350 | 29350 | 29400 | 29350 | 72 |
| 536 | 20241008 | 095200 | 1164160250 | 29350 | 29350 | 29400 | 29350 | 98 |
| 537 | 20241008 | 095100 | 1161283900 | 29350 | 29350 | 29400 | 29350 | 119 |
| 538 | 20241008 | 095000 | 1157791200 | 29350 | 29350 | 29400 | 29350 | 504 |
| 539 | 20241008 | 094900 | 1142998650 | 29350 | 29400 | 29400 | 29350 | 268 |
| 540 | 20241008 | 094800 | 1135132600 | 29350 | 29350 | 29350 | 29350 | 81 |
| 541 | 20241008 | 094700 | 1132755250 | 29350 | 29350 | 29450 | 29350 | 215 |
| 542 | 20241008 | 094600 | 1126444650 | 29400 | 29400 | 29450 | 29400 | 866 |
| 543 | 20241008 | 094500 | 1100984200 | 29450 | 29450 | 29450 | 29450 | 49 |
| 544 | 20241008 | 094400 | 1099541150 | 29450 | 29450 | 29450 | 29450 | 253 |
| 545 | 20241008 | 094300 | 1092090300 | 29450 | 29500 | 29500 | 29450 | 36 |
| 546 | 20241008 | 094200 | 1091030000 | 29500 | 29500 | 29500 | 29500 | 12 |
| 547 | 20241008 | 094100 | 1090676000 | 29500 | 29450 | 29500 | 29450 | 3 |
| 548 | 20241008 | 094000 | 1090587550 | 29450 | 29400 | 29450 | 29400 | 248 |
| 549 | 20241008 | 093900 | 1083290850 | 29400 | 29350 | 29400 | 29350 | 1989 |
| 550 | 20241008 | 093800 | 1024814450 | 29350 | 29350 | 29350 | 29350 | 2734 |
| 551 | 20241008 | 093700 | 944571550 | 29400 | 29450 | 29450 | 29400 | 2147 |
| 552 | 20241008 | 093600 | 881446250 | 29400 | 29450 | 29450 | 29400 | 17 |
| 553 | 20241008 | 093500 | 880945850 | 29450 | 29500 | 29500 | 29450 | 584 |
| 554 | 20241008 | 093400 | 863746800 | 29500 | 29500 | 29500 | 29500 | 50 |
| 555 | 20241008 | 093300 | 862271800 | 29500 | 29500 | 29500 | 29500 | 168 |
| 556 | 20241008 | 093200 | 857315800 | 29500 | 29550 | 29550 | 29500 | 3 |
| 557 | 20241008 | 093100 | 857227250 | 29550 | 29450 | 29550 | 29450 | 634 |
| 558 | 20241008 | 093000 | 838517900 | 29450 | 29450 | 29450 | 29450 | 1175 |
| 559 | 20241008 | 092900 | 803914150 | 29450 | 29500 | 29500 | 29450 | 37 |
| 560 | 20241008 | 092800 | 802822950 | 29500 | 29500 | 29500 | 29450 | 125 |
| 561 | 20241008 | 092700 | 799135550 | 29500 | 29500 | 29500 | 29500 | 62 |
| 562 | 20241008 | 092600 | 797306550 | 29500 | 29550 | 29550 | 29500 | 757 |
| 563 | 20241008 | 092500 | 774970600 | 29550 | 29550 | 29550 | 29550 | 263 |
| 564 | 20241008 | 092400 | 767198950 | 29500 | 29600 | 29600 | 29500 | 663 |
| 565 | 20241008 | 092300 | 747607350 | 29500 | 29600 | 29600 | 29450 | 2285 |
| 566 | 20241008 | 092200 | 680267950 | 29600 | 29600 | 29600 | 29550 | 199 |
| 567 | 20241008 | 092100 | 674384150 | 29600 | 29600 | 29600 | 29600 | 137 |
| 568 | 20241008 | 092000 | 670328950 | 29600 | 29700 | 29700 | 29500 | 1012 |
| 569 | 20241008 | 091900 | 640413500 | 29600 | 29700 | 29700 | 29600 | 236 |
| 570 | 20241008 | 091800 | 633414800 | 29750 | 29750 | 29750 | 29750 | 11 |
| 571 | 20241008 | 091700 | 633087550 | 29700 | 29800 | 29800 | 29700 | 260 |
| 572 | 20241008 | 091600 | 625348850 | 29800 | 29800 | 29850 | 29800 | 702 |
| 573 | 20241008 | 091500 | 604428250 | 29800 | 29750 | 29850 | 29700 | 1770 |
| 574 | 20241008 | 091400 | 551714950 | 29750 | 29700 | 29750 | 29650 | 33 |
| 575 | 20241008 | 091300 | 550734900 | 29700 | 29750 | 29750 | 29600 | 226 |
| 576 | 20241008 | 091200 | 544042050 | 29750 | 29750 | 29800 | 29750 | 520 |
| 577 | 20241008 | 091100 | 528571950 | 29750 | 29650 | 29750 | 29650 | 584 |
| 578 | 20241008 | 091000 | 511221600 | 29600 | 29600 | 29600 | 29600 | 10 |
| 579 | 20241008 | 090900 | 510925600 | 29650 | 29550 | 29700 | 29550 | 1213 |
| 580 | 20241008 | 090800 | 474981750 | 29600 | 29750 | 29750 | 29600 | 1234 |
| 581 | 20241008 | 090700 | 438372650 | 29800 | 29800 | 29850 | 29750 | 1223 |
| 582 | 20241008 | 090600 | 401930250 | 29800 | 29750 | 29800 | 29650 | 757 |
| 583 | 20241008 | 090500 | 379436850 | 29750 | 29600 | 29800 | 29550 | 665 |
| 584 | 20241008 | 090400 | 359709950 | 29600 | 29450 | 29600 | 29400 | 2942 |
| 585 | 20241008 | 090300 | 272878050 | 29450 | 29500 | 29500 | 29450 | 1209 |
| 586 | 20241008 | 090200 | 237258900 | 29500 | 29350 | 29500 | 29350 | 891 |
| 587 | 20241008 | 090100 | 211037350 | 29350 | 29400 | 29450 | 29350 | 1438 |
| 588 | 20241008 | 090000 | 168774050 | 29400 | 29350 | 29400 | 29250 | 5662 |