31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 6092 |
| 3 | 20241017 | 184400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20241017 | 184300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20241017 | 184200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20241017 | 184100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20241017 | 184000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20241017 | 183900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20241017 | 183800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20241017 | 183700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20241017 | 183600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20241017 | 183500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20241017 | 183400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20241017 | 183300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20241017 | 183200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20241017 | 183100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20241017 | 183000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20241017 | 182900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20241017 | 182800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20241017 | 182700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20241017 | 182600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20241017 | 182500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20241017 | 182400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20241017 | 182300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20241017 | 182200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20241017 | 182100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20241017 | 182000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20241017 | 181900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20241017 | 181800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20241017 | 181700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20241017 | 181600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20241017 | 181500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 6092 |
| 33 | 20241017 | 181400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20241017 | 181300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20241017 | 181200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20241017 | 181100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20241017 | 181000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20241017 | 180900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20241017 | 180800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20241017 | 180700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20241017 | 180600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20241017 | 180500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20241017 | 180400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20241017 | 180300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20241017 | 180200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20241017 | 180100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20241017 | 180000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20241017 | 175900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20241017 | 175800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20241017 | 175700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20241017 | 175600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20241017 | 175500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20241017 | 175400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20241017 | 175300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20241017 | 175200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20241017 | 175100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20241017 | 175000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20241017 | 174900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20241017 | 174800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20241017 | 174700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20241017 | 174600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20241017 | 174500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 6092 |
| 63 | 20241017 | 174400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20241017 | 174300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20241017 | 174200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20241017 | 174100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20241017 | 174000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20241017 | 173900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20241017 | 173800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20241017 | 173700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20241017 | 173600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20241017 | 173500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20241017 | 173400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20241017 | 173300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20241017 | 173200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20241017 | 173100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20241017 | 173000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20241017 | 172900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20241017 | 172800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20241017 | 172700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20241017 | 172600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20241017 | 172500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20241017 | 172400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20241017 | 172300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20241017 | 172200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20241017 | 172100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20241017 | 172000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20241017 | 171900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20241017 | 171800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20241017 | 171700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20241017 | 171600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20241017 | 171500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 6092 |
| 93 | 20241017 | 171400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20241017 | 171300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20241017 | 171200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20241017 | 171100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20241017 | 171000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20241017 | 170900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20241017 | 170800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20241017 | 170700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20241017 | 170600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20241017 | 170500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20241017 | 170400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20241017 | 170300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20241017 | 170200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20241017 | 170100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20241017 | 170000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20241017 | 165900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20241017 | 165800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20241017 | 165700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20241017 | 165600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20241017 | 165500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20241017 | 165400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20241017 | 165300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20241017 | 165200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20241017 | 165100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20241017 | 165000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20241017 | 164900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20241017 | 164800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20241017 | 164700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20241017 | 164600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20241017 | 164500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 6092 |
| 123 | 20241017 | 164400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20241017 | 164300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20241017 | 164200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20241017 | 164100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20241017 | 164000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20241017 | 163900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20241017 | 163800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20241017 | 163700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20241017 | 163600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20241017 | 163500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20241017 | 163400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20241017 | 163300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20241017 | 163200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20241017 | 163100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20241017 | 163000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20241017 | 162900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20241017 | 162800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20241017 | 162700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20241017 | 162600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20241017 | 162500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20241017 | 162400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20241017 | 162300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20241017 | 162200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20241017 | 162100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20241017 | 162000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20241017 | 161900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20241017 | 161800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20241017 | 161700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20241017 | 161600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20241017 | 161500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 6092 |
| 153 | 20241017 | 161400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20241017 | 161300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20241017 | 161200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20241017 | 161100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20241017 | 161000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20241017 | 160900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20241017 | 160800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20241017 | 160700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20241017 | 160600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20241017 | 160500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20241017 | 160400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20241017 | 160300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20241017 | 160200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20241017 | 160100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20241017 | 160000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20241017 | 155900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20241017 | 155800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20241017 | 155700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20241017 | 155600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20241017 | 155500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20241017 | 155400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20241017 | 155300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20241017 | 155200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20241017 | 155100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20241017 | 155000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20241017 | 154900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20241017 | 154800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20241017 | 154700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20241017 | 154600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20241017 | 154500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 6092 |
| 183 | 20241017 | 154400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20241017 | 154300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20241017 | 154200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20241017 | 154100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20241017 | 154000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20241017 | 153900 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20241017 | 153800 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20241017 | 153700 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20241017 | 153600 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20241017 | 153500 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20241017 | 153400 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20241017 | 153300 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20241017 | 153200 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20241017 | 153100 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20241017 | 153000 | 6270417450 | 27550 | 27550 | 27550 | 27550 | 6092 |
| 198 | 20241017 | 152900 | 6102582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20241017 | 152800 | 6102582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20241017 | 152700 | 6102582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20241017 | 152600 | 6102582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20241017 | 152500 | 6102582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20241017 | 152400 | 6102582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20241017 | 152300 | 6102582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20241017 | 152200 | 6102582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20241017 | 152100 | 6102582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20241017 | 152000 | 6102582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20241017 | 151900 | 6102582850 | 27550 | 27550 | 27600 | 27500 | 1329 |
| 209 | 20241017 | 151800 | 6065981800 | 27550 | 27500 | 27550 | 27450 | 1803 |
| 210 | 20241017 | 151700 | 6016394550 | 27450 | 27500 | 27550 | 27450 | 843 |
| 211 | 20241017 | 151600 | 5993208500 | 27500 | 27500 | 27550 | 27500 | 833 |
| 212 | 20241017 | 151500 | 5970291900 | 27500 | 27500 | 27550 | 27500 | 1251 |
| 213 | 20241017 | 151400 | 5935829700 | 27500 | 27500 | 27550 | 27500 | 136 |
| 214 | 20241017 | 151300 | 5932084550 | 27500 | 27450 | 27500 | 27450 | 1728 |
| 215 | 20241017 | 151200 | 5884572450 | 27450 | 27450 | 27500 | 27450 | 634 |
| 216 | 20241017 | 151100 | 5867166600 | 27450 | 27450 | 27450 | 27450 | 140 |
| 217 | 20241017 | 151000 | 5863323600 | 27450 | 27400 | 27450 | 27400 | 1813 |
| 218 | 20241017 | 150900 | 5813557050 | 27400 | 27400 | 27450 | 27400 | 341 |
| 219 | 20241017 | 150800 | 5804210700 | 27450 | 27400 | 27450 | 27400 | 1742 |
| 220 | 20241017 | 150700 | 5756479850 | 27350 | 27350 | 27350 | 27350 | 676 |
| 221 | 20241017 | 150600 | 5737991250 | 27350 | 27350 | 27350 | 27350 | 416 |
| 222 | 20241017 | 150500 | 5726613650 | 27350 | 27350 | 27350 | 27350 | 134 |
| 223 | 20241017 | 150400 | 5722948750 | 27350 | 27350 | 27350 | 27350 | 237 |
| 224 | 20241017 | 150300 | 5716466800 | 27350 | 27350 | 27350 | 27350 | 118 |
| 225 | 20241017 | 150200 | 5713239500 | 27350 | 27350 | 27350 | 27350 | 294 |
| 226 | 20241017 | 150100 | 5705198600 | 27350 | 27350 | 27350 | 27350 | 168 |
| 227 | 20241017 | 150000 | 5700603800 | 27300 | 27300 | 27400 | 27300 | 272 |
| 228 | 20241017 | 145900 | 5693175550 | 27350 | 27300 | 27400 | 27300 | 1086 |
| 229 | 20241017 | 145800 | 5663475100 | 27300 | 27350 | 27350 | 27300 | 484 |
| 230 | 20241017 | 145700 | 5650243450 | 27350 | 27400 | 27400 | 27350 | 515 |
| 231 | 20241017 | 145600 | 5636155750 | 27400 | 27350 | 27400 | 27300 | 1197 |
| 232 | 20241017 | 145500 | 5603431200 | 27300 | 27350 | 27350 | 27300 | 665 |
| 233 | 20241017 | 145400 | 5585255350 | 27350 | 27350 | 27350 | 27300 | 884 |
| 234 | 20241017 | 145300 | 5561090350 | 27350 | 27300 | 27350 | 27300 | 122 |
| 235 | 20241017 | 145200 | 5557757700 | 27300 | 27350 | 27350 | 27300 | 691 |
| 236 | 20241017 | 145100 | 5538866450 | 27350 | 27300 | 27350 | 27300 | 333 |
| 237 | 20241017 | 145000 | 5529774650 | 27350 | 27350 | 27350 | 27300 | 612 |
| 238 | 20241017 | 144900 | 5513038400 | 27300 | 27300 | 27350 | 27300 | 168 |
| 239 | 20241017 | 144800 | 5508449100 | 27350 | 27300 | 27350 | 27250 | 1421 |
| 240 | 20241017 | 144700 | 5469653200 | 27300 | 27350 | 27350 | 27300 | 65 |
| 241 | 20241017 | 144600 | 5467877450 | 27350 | 27350 | 27350 | 27300 | 279 |
| 242 | 20241017 | 144500 | 5460252450 | 27350 | 27350 | 27400 | 27300 | 350 |
| 243 | 20241017 | 144400 | 5450685450 | 27350 | 27350 | 27350 | 27300 | 687 |
| 244 | 20241017 | 144300 | 5431904550 | 27300 | 27350 | 27350 | 27300 | 296 |
| 245 | 20241017 | 144200 | 5423821600 | 27350 | 27350 | 27350 | 27300 | 160 |
| 246 | 20241017 | 144100 | 5419449150 | 27350 | 27400 | 27400 | 27350 | 1499 |
| 247 | 20241017 | 144000 | 5378409550 | 27400 | 27400 | 27400 | 27350 | 274 |
| 248 | 20241017 | 143900 | 5370912100 | 27400 | 27400 | 27400 | 27350 | 162 |
| 249 | 20241017 | 143800 | 5366475500 | 27350 | 27450 | 27450 | 27350 | 338 |
| 250 | 20241017 | 143700 | 5357224050 | 27400 | 27400 | 27450 | 27400 | 735 |
| 251 | 20241017 | 143600 | 5337082700 | 27400 | 27400 | 27450 | 27400 | 1046 |
| 252 | 20241017 | 143500 | 5308403150 | 27400 | 27300 | 27400 | 27300 | 1607 |
| 253 | 20241017 | 143400 | 5264432850 | 27300 | 27300 | 27350 | 27300 | 2272 |
| 254 | 20241017 | 143300 | 5202404150 | 27250 | 27300 | 27300 | 27250 | 297 |
| 255 | 20241017 | 143200 | 5194309700 | 27300 | 27150 | 27300 | 27150 | 1921 |
| 256 | 20241017 | 143100 | 5141989100 | 27150 | 27150 | 27200 | 27150 | 1184 |
| 257 | 20241017 | 143000 | 5109842200 | 27200 | 27200 | 27200 | 27150 | 125 |
| 258 | 20241017 | 142900 | 5106445650 | 27200 | 27150 | 27200 | 27150 | 199 |
| 259 | 20241017 | 142800 | 5101038400 | 27150 | 27200 | 27200 | 27150 | 494 |
| 260 | 20241017 | 142700 | 5087623600 | 27150 | 27200 | 27200 | 27150 | 825 |
| 261 | 20241017 | 142600 | 5065209800 | 27200 | 27200 | 27200 | 27150 | 275 |
| 262 | 20241017 | 142500 | 5057733050 | 27200 | 27200 | 27200 | 27150 | 281 |
| 263 | 20241017 | 142400 | 5050092300 | 27200 | 27200 | 27200 | 27150 | 493 |
| 264 | 20241017 | 142300 | 5036698500 | 27200 | 27200 | 27200 | 27150 | 101 |
| 265 | 20241017 | 142200 | 5033955050 | 27200 | 27150 | 27200 | 27150 | 205 |
| 266 | 20241017 | 142100 | 5028385700 | 27150 | 27150 | 27200 | 27150 | 441 |
| 267 | 20241017 | 142000 | 5016403250 | 27200 | 27200 | 27200 | 27150 | 251 |
| 268 | 20241017 | 141900 | 5009587650 | 27150 | 27200 | 27200 | 27150 | 31 |
| 269 | 20241017 | 141800 | 5008745750 | 27150 | 27150 | 27200 | 27150 | 291 |
| 270 | 20241017 | 141700 | 5000842900 | 27150 | 27150 | 27200 | 27150 | 220 |
| 271 | 20241017 | 141600 | 4994869300 | 27200 | 27150 | 27200 | 27150 | 179 |
| 272 | 20241017 | 141500 | 4990007900 | 27150 | 27150 | 27200 | 27150 | 254 |
| 273 | 20241017 | 141400 | 4983106800 | 27150 | 27150 | 27200 | 27150 | 824 |
| 274 | 20241017 | 141300 | 4960710200 | 27100 | 27150 | 27200 | 27100 | 6733 |
| 275 | 20241017 | 141200 | 4778109450 | 27200 | 27200 | 27200 | 27150 | 242 |
| 276 | 20241017 | 141100 | 4771529600 | 27150 | 27200 | 27200 | 27150 | 147 |
| 277 | 20241017 | 141000 | 4767533400 | 27150 | 27200 | 27200 | 27150 | 266 |
| 278 | 20241017 | 140900 | 4760301300 | 27200 | 27200 | 27200 | 27150 | 412 |
| 279 | 20241017 | 140800 | 4749096700 | 27200 | 27200 | 27200 | 27200 | 282 |
| 280 | 20241017 | 140700 | 4741426300 | 27200 | 27200 | 27250 | 27200 | 489 |
| 281 | 20241017 | 140600 | 4728123200 | 27250 | 27250 | 27250 | 27200 | 104 |
| 282 | 20241017 | 140500 | 4725292550 | 27250 | 27200 | 27250 | 27200 | 117 |
| 283 | 20241017 | 140400 | 4722108200 | 27200 | 27250 | 27250 | 27200 | 497 |
| 284 | 20241017 | 140300 | 4708583650 | 27250 | 27200 | 27250 | 27200 | 309 |
| 285 | 20241017 | 140200 | 4700173200 | 27200 | 27200 | 27200 | 27200 | 62 |
| 286 | 20241017 | 140100 | 4698486800 | 27200 | 27200 | 27250 | 27200 | 339 |
| 287 | 20241017 | 140000 | 4689264000 | 27200 | 27150 | 27200 | 27150 | 761 |
| 288 | 20241017 | 135900 | 4668570550 | 27150 | 27200 | 27200 | 27150 | 170 |
| 289 | 20241017 | 135800 | 4663951450 | 27150 | 27150 | 27200 | 27150 | 347 |
| 290 | 20241017 | 135700 | 4654516600 | 27200 | 27150 | 27200 | 27150 | 495 |
| 291 | 20241017 | 135600 | 4641067200 | 27150 | 27150 | 27200 | 27150 | 249 |
| 292 | 20241017 | 135500 | 4634303800 | 27200 | 27150 | 27200 | 27150 | 222 |
| 293 | 20241017 | 135400 | 4628274100 | 27150 | 27200 | 27200 | 27150 | 1014 |
| 294 | 20241017 | 135300 | 4600693850 | 27200 | 27200 | 27200 | 27200 | 602 |
| 295 | 20241017 | 135200 | 4584319450 | 27200 | 27200 | 27250 | 27200 | 212 |
| 296 | 20241017 | 135100 | 4578550400 | 27200 | 27200 | 27200 | 27200 | 114 |
| 297 | 20241017 | 135000 | 4575449600 | 27200 | 27200 | 27250 | 27200 | 411 |
| 298 | 20241017 | 134900 | 4564269350 | 27200 | 27200 | 27250 | 27200 | 242 |
| 299 | 20241017 | 134800 | 4557685100 | 27200 | 27200 | 27200 | 27150 | 85 |
| 300 | 20241017 | 134700 | 4555376800 | 27200 | 27150 | 27200 | 27150 | 138 |
| 301 | 20241017 | 134600 | 4551623600 | 27250 | 27150 | 27250 | 27150 | 645 |
| 302 | 20241017 | 134500 | 4534092050 | 27200 | 27200 | 27200 | 27150 | 369 |
| 303 | 20241017 | 134400 | 4524055350 | 27200 | 27150 | 27200 | 27150 | 169 |
| 304 | 20241017 | 134300 | 4519464500 | 27150 | 27150 | 27150 | 27150 | 210 |
| 305 | 20241017 | 134200 | 4513763000 | 27200 | 27200 | 27200 | 27200 | 12 |
| 306 | 20241017 | 134100 | 4513436600 | 27150 | 27200 | 27200 | 27150 | 219 |
| 307 | 20241017 | 134000 | 4507487850 | 27150 | 27150 | 27150 | 27150 | 110 |
| 308 | 20241017 | 133900 | 4504501350 | 27150 | 27200 | 27200 | 27150 | 175 |
| 309 | 20241017 | 133800 | 4499748100 | 27150 | 27200 | 27200 | 27150 | 2191 |
| 310 | 20241017 | 133700 | 4440257350 | 27150 | 27200 | 27200 | 27150 | 195 |
| 311 | 20241017 | 133600 | 4434960100 | 27200 | 27200 | 27200 | 27200 | 363 |
| 312 | 20241017 | 133500 | 4425086500 | 27200 | 27250 | 27250 | 27200 | 277 |
| 313 | 20241017 | 133400 | 4417549350 | 27200 | 27200 | 27200 | 27200 | 89 |
| 314 | 20241017 | 133300 | 4415128550 | 27200 | 27200 | 27200 | 27200 | 275 |
| 315 | 20241017 | 133200 | 4407648550 | 27200 | 27200 | 27250 | 27200 | 316 |
| 316 | 20241017 | 133100 | 4399051600 | 27200 | 27250 | 27250 | 27200 | 177 |
| 317 | 20241017 | 133000 | 4394236200 | 27200 | 27250 | 27250 | 27200 | 436 |
| 318 | 20241017 | 132900 | 4382365000 | 27300 | 27300 | 27300 | 27250 | 249 |
| 319 | 20241017 | 132800 | 4375576200 | 27250 | 27250 | 27250 | 27200 | 1320 |
| 320 | 20241017 | 132700 | 4339634900 | 27250 | 27200 | 27250 | 27200 | 734 |
| 321 | 20241017 | 132600 | 4319638100 | 27200 | 27200 | 27250 | 27200 | 443 |
| 322 | 20241017 | 132500 | 4307577900 | 27250 | 27250 | 27250 | 27200 | 204 |
| 323 | 20241017 | 132400 | 4302026250 | 27250 | 27200 | 27250 | 27200 | 187 |
| 324 | 20241017 | 132300 | 4296937200 | 27200 | 27200 | 27250 | 27200 | 90 |
| 325 | 20241017 | 132200 | 4294488900 | 27200 | 27200 | 27200 | 27200 | 286 |
| 326 | 20241017 | 132100 | 4286709700 | 27200 | 27250 | 27250 | 27200 | 2380 |
| 327 | 20241017 | 132000 | 4221963550 | 27250 | 27250 | 27250 | 27200 | 1623 |
| 328 | 20241017 | 131900 | 4177737450 | 27200 | 27200 | 27250 | 27200 | 385 |
| 329 | 20241017 | 131800 | 4167264950 | 27250 | 27250 | 27250 | 27200 | 187 |
| 330 | 20241017 | 131700 | 4162174150 | 27250 | 27200 | 27250 | 27200 | 252 |
| 331 | 20241017 | 131600 | 4155314450 | 27200 | 27250 | 27250 | 27200 | 122 |
| 332 | 20241017 | 131500 | 4151994550 | 27200 | 27200 | 27250 | 27200 | 392 |
| 333 | 20241017 | 131400 | 4141330350 | 27250 | 27200 | 27250 | 27200 | 130 |
| 334 | 20241017 | 131300 | 4137794250 | 27200 | 27200 | 27250 | 27200 | 716 |
| 335 | 20241017 | 131200 | 4118318650 | 27200 | 27250 | 27250 | 27200 | 267 |
| 336 | 20241017 | 131100 | 4111048950 | 27250 | 27250 | 27250 | 27200 | 266 |
| 337 | 20241017 | 131000 | 4103808000 | 27200 | 27300 | 27300 | 27200 | 201 |
| 338 | 20241017 | 130900 | 4098339100 | 27250 | 27250 | 27250 | 27200 | 96 |
| 339 | 20241017 | 130800 | 4095725450 | 27200 | 27200 | 27200 | 27200 | 303 |
| 340 | 20241017 | 130700 | 4087483850 | 27200 | 27300 | 27300 | 27200 | 177 |
| 341 | 20241017 | 130600 | 4082662350 | 27300 | 27250 | 27300 | 27200 | 624 |
| 342 | 20241017 | 130500 | 4065682050 | 27300 | 27250 | 27300 | 27250 | 238 |
| 343 | 20241017 | 130400 | 4059196400 | 27300 | 27200 | 27300 | 27200 | 420 |
| 344 | 20241017 | 130300 | 4047763650 | 27200 | 27250 | 27250 | 27200 | 244 |
| 345 | 20241017 | 130200 | 4041115850 | 27250 | 27200 | 27250 | 27200 | 159 |
| 346 | 20241017 | 130100 | 4036790250 | 27200 | 27250 | 27250 | 27200 | 566 |
| 347 | 20241017 | 130000 | 4021376500 | 27200 | 27250 | 27250 | 27200 | 257 |
| 348 | 20241017 | 125900 | 4014382600 | 27200 | 27200 | 27250 | 27200 | 175 |
| 349 | 20241017 | 125800 | 4009622500 | 27200 | 27250 | 27250 | 27200 | 219 |
| 350 | 20241017 | 125700 | 4003662450 | 27250 | 27250 | 27300 | 27250 | 1661 |
| 351 | 20241017 | 125600 | 3958400100 | 27250 | 27250 | 27300 | 27250 | 137 |
| 352 | 20241017 | 125500 | 3954665500 | 27300 | 27250 | 27300 | 27250 | 258 |
| 353 | 20241017 | 125400 | 3947632100 | 27250 | 27250 | 27250 | 27250 | 225 |
| 354 | 20241017 | 125300 | 3941500850 | 27250 | 27250 | 27250 | 27250 | 93 |
| 355 | 20241017 | 125200 | 3938966600 | 27300 | 27250 | 27300 | 27250 | 278 |
| 356 | 20241017 | 125100 | 3931389500 | 27250 | 27250 | 27300 | 27250 | 259 |
| 357 | 20241017 | 125000 | 3924326700 | 27250 | 27300 | 27300 | 27250 | 123 |
| 358 | 20241017 | 124900 | 3920971900 | 27250 | 27250 | 27300 | 27250 | 368 |
| 359 | 20241017 | 124800 | 3910941350 | 27250 | 27250 | 27300 | 27250 | 311 |
| 360 | 20241017 | 124700 | 3902466550 | 27300 | 27300 | 27300 | 27250 | 91 |
| 361 | 20241017 | 124600 | 3899984800 | 27300 | 27250 | 27300 | 27250 | 195 |
| 362 | 20241017 | 124500 | 3894669950 | 27250 | 27250 | 27300 | 27250 | 142 |
| 363 | 20241017 | 124400 | 3890800400 | 27250 | 27300 | 27300 | 27250 | 158 |
| 364 | 20241017 | 124300 | 3886487150 | 27250 | 27250 | 27300 | 27250 | 229 |
| 365 | 20241017 | 124200 | 3880246800 | 27300 | 27300 | 27300 | 27200 | 63 |
| 366 | 20241017 | 124100 | 3878529500 | 27200 | 27250 | 27350 | 27200 | 578 |
| 367 | 20241017 | 124000 | 3862768400 | 27250 | 27300 | 27300 | 27250 | 72 |
| 368 | 20241017 | 123900 | 3860805900 | 27250 | 27250 | 27300 | 27250 | 84 |
| 369 | 20241017 | 123800 | 3858516300 | 27250 | 27250 | 27300 | 27200 | 701 |
| 370 | 20241017 | 123700 | 3839419300 | 27250 | 27250 | 27250 | 27250 | 245 |
| 371 | 20241017 | 123600 | 3832743050 | 27300 | 27300 | 27300 | 27250 | 24 |
| 372 | 20241017 | 123500 | 3832087950 | 27300 | 27250 | 27300 | 27250 | 255 |
| 373 | 20241017 | 123400 | 3825136950 | 27250 | 27300 | 27300 | 27250 | 843 |
| 374 | 20241017 | 123300 | 3802164700 | 27250 | 27250 | 27300 | 27250 | 92 |
| 375 | 20241017 | 123200 | 3799655050 | 27250 | 27250 | 27300 | 27250 | 233 |
| 376 | 20241017 | 123100 | 3793305150 | 27250 | 27300 | 27300 | 27250 | 104 |
| 377 | 20241017 | 123000 | 3790470900 | 27350 | 27250 | 27450 | 27250 | 1925 |
| 378 | 20241017 | 122900 | 3737825150 | 27250 | 27250 | 27250 | 27250 | 228 |
| 379 | 20241017 | 122800 | 3731612150 | 27250 | 27250 | 27250 | 27250 | 222 |
| 380 | 20241017 | 122700 | 3725562650 | 27250 | 27250 | 27300 | 27250 | 451 |
| 381 | 20241017 | 122600 | 3713270050 | 27250 | 27300 | 27300 | 27250 | 63 |
| 382 | 20241017 | 122500 | 3711553250 | 27250 | 27250 | 27250 | 27250 | 86 |
| 383 | 20241017 | 122400 | 3709209750 | 27250 | 27250 | 27300 | 27250 | 1261 |
| 384 | 20241017 | 122300 | 3674845900 | 27250 | 27250 | 27250 | 27250 | 118 |
| 385 | 20241017 | 122200 | 3671630400 | 27250 | 27300 | 27300 | 27250 | 5 |
| 386 | 20241017 | 122100 | 3671494000 | 27300 | 27250 | 27300 | 27250 | 465 |
| 387 | 20241017 | 122000 | 3658820350 | 27300 | 27300 | 27300 | 27250 | 201 |
| 388 | 20241017 | 121900 | 3653342850 | 27250 | 27300 | 27300 | 27250 | 40 |
| 389 | 20241017 | 121800 | 3652252550 | 27300 | 27300 | 27300 | 27250 | 292 |
| 390 | 20241017 | 121700 | 3644292900 | 27250 | 27250 | 27300 | 27250 | 205 |
| 391 | 20241017 | 121600 | 3638706200 | 27250 | 27300 | 27300 | 27250 | 253 |
| 392 | 20241017 | 121500 | 3631809300 | 27300 | 27300 | 27300 | 27250 | 111 |
| 393 | 20241017 | 121400 | 3628783950 | 27300 | 27300 | 27350 | 27300 | 737 |
| 394 | 20241017 | 121300 | 3608663750 | 27350 | 27350 | 27350 | 27300 | 283 |
| 395 | 20241017 | 121200 | 3600935850 | 27300 | 27300 | 27350 | 27250 | 163 |
| 396 | 20241017 | 121100 | 3596485850 | 27350 | 27300 | 27350 | 27300 | 164 |
| 397 | 20241017 | 121000 | 3592008600 | 27300 | 27350 | 27350 | 27250 | 331 |
| 398 | 20241017 | 120900 | 3582978600 | 27300 | 27250 | 27450 | 27250 | 832 |
| 399 | 20241017 | 120800 | 3560205650 | 27300 | 27200 | 27300 | 27200 | 932 |
| 400 | 20241017 | 120700 | 3534768050 | 27250 | 27250 | 27300 | 27250 | 1434 |
| 401 | 20241017 | 120600 | 3495689500 | 27250 | 27250 | 27300 | 27250 | 262 |
| 402 | 20241017 | 120500 | 3488549700 | 27250 | 27300 | 27300 | 27250 | 621 |
| 403 | 20241017 | 120400 | 3471597350 | 27250 | 27300 | 27300 | 27250 | 394 |
| 404 | 20241017 | 120300 | 3460852400 | 27300 | 27300 | 27300 | 27250 | 347 |
| 405 | 20241017 | 120200 | 3451391400 | 27300 | 27250 | 27300 | 27250 | 358 |
| 406 | 20241017 | 120100 | 3441628350 | 27300 | 27300 | 27300 | 27250 | 96 |
| 407 | 20241017 | 120000 | 3439010350 | 27300 | 27250 | 27300 | 27250 | 881 |
| 408 | 20241017 | 115900 | 3414999000 | 27250 | 27300 | 27300 | 27250 | 238 |
| 409 | 20241017 | 115800 | 3408513350 | 27300 | 27250 | 27300 | 27250 | 287 |
| 410 | 20241017 | 115700 | 3400680200 | 27250 | 27250 | 27250 | 27250 | 94 |
| 411 | 20241017 | 115600 | 3398118700 | 27250 | 27300 | 27300 | 27250 | 382 |
| 412 | 20241017 | 115500 | 3387706450 | 27250 | 27250 | 27250 | 27250 | 65 |
| 413 | 20241017 | 115400 | 3385935200 | 27250 | 27300 | 27300 | 27250 | 70 |
| 414 | 20241017 | 115300 | 3384027650 | 27250 | 27250 | 27300 | 27250 | 536 |
| 415 | 20241017 | 115200 | 3369418550 | 27250 | 27300 | 27300 | 27250 | 114 |
| 416 | 20241017 | 115100 | 3366311950 | 27250 | 27250 | 27300 | 27250 | 204 |
| 417 | 20241017 | 115000 | 3360746300 | 27250 | 27250 | 27300 | 27250 | 969 |
| 418 | 20241017 | 114900 | 3334305350 | 27300 | 27250 | 27300 | 27250 | 154 |
| 419 | 20241017 | 114800 | 3330108800 | 27250 | 27300 | 27300 | 27250 | 232 |
| 420 | 20241017 | 114700 | 3323785700 | 27300 | 27300 | 27300 | 27250 | 323 |
| 421 | 20241017 | 114600 | 3314975500 | 27250 | 27250 | 27300 | 27250 | 232 |
| 422 | 20241017 | 114500 | 3308652950 | 27250 | 27250 | 27300 | 27250 | 120 |
| 423 | 20241017 | 114400 | 3305382600 | 27300 | 27300 | 27300 | 27250 | 95 |
| 424 | 20241017 | 114300 | 3302791200 | 27300 | 27250 | 27300 | 27250 | 223 |
| 425 | 20241017 | 114200 | 3296708900 | 27300 | 27300 | 27300 | 27250 | 1066 |
| 426 | 20241017 | 114100 | 3267624200 | 27300 | 27250 | 27300 | 27250 | 215 |
| 427 | 20241017 | 114000 | 3261762350 | 27300 | 27300 | 27300 | 27300 | 268 |
| 428 | 20241017 | 113900 | 3254445950 | 27300 | 27350 | 27350 | 27300 | 267 |
| 429 | 20241017 | 113800 | 3247155050 | 27300 | 27300 | 27300 | 27300 | 72 |
| 430 | 20241017 | 113700 | 3245189450 | 27300 | 27300 | 27350 | 27300 | 73 |
| 431 | 20241017 | 113600 | 3243196050 | 27300 | 27300 | 27300 | 27250 | 1209 |
| 432 | 20241017 | 113500 | 3210191000 | 27300 | 27300 | 27300 | 27250 | 315 |
| 433 | 20241017 | 113400 | 3201596650 | 27300 | 27300 | 27300 | 27300 | 875 |
| 434 | 20241017 | 113300 | 3177709150 | 27300 | 27300 | 27350 | 27300 | 170 |
| 435 | 20241017 | 113200 | 3173060900 | 27300 | 27300 | 27350 | 27300 | 283 |
| 436 | 20241017 | 113100 | 3165334550 | 27300 | 27300 | 27350 | 27300 | 68 |
| 437 | 20241017 | 113000 | 3163478100 | 27350 | 27300 | 27350 | 27300 | 386 |
| 438 | 20241017 | 112900 | 3152924600 | 27300 | 27300 | 27300 | 27300 | 271 |
| 439 | 20241017 | 112800 | 3145526300 | 27350 | 27350 | 27350 | 27350 | 13 |
| 440 | 20241017 | 112700 | 3145170750 | 27300 | 27300 | 27350 | 27300 | 213 |
| 441 | 20241017 | 112600 | 3139352950 | 27300 | 27300 | 27300 | 27300 | 223 |
| 442 | 20241017 | 112500 | 3133265050 | 27350 | 27300 | 27350 | 27300 | 354 |
| 443 | 20241017 | 112400 | 3123600250 | 27350 | 27300 | 27350 | 27300 | 164 |
| 444 | 20241017 | 112300 | 3119119500 | 27300 | 27350 | 27350 | 27300 | 99 |
| 445 | 20241017 | 112200 | 3116416550 | 27300 | 27300 | 27350 | 27300 | 445 |
| 446 | 20241017 | 112100 | 3104268000 | 27350 | 27300 | 27350 | 27300 | 125 |
| 447 | 20241017 | 112000 | 3100853850 | 27300 | 27350 | 27350 | 27300 | 324 |
| 448 | 20241017 | 111900 | 3091995500 | 27300 | 27350 | 27350 | 27300 | 127 |
| 449 | 20241017 | 111800 | 3088525950 | 27300 | 27300 | 27350 | 27300 | 300 |
| 450 | 20241017 | 111700 | 3080335900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 451 | 20241017 | 111600 | 3080335900 | 27300 | 27300 | 27350 | 27300 | 950 |
| 452 | 20241017 | 111500 | 3054398700 | 27300 | 27300 | 27350 | 27300 | 436 |
| 453 | 20241017 | 111400 | 3042488900 | 27350 | 27400 | 27500 | 27300 | 285 |
| 454 | 20241017 | 111300 | 3034681300 | 27400 | 27300 | 27400 | 27300 | 107 |
| 455 | 20241017 | 111200 | 3031756850 | 27300 | 27350 | 27400 | 27300 | 349 |
| 456 | 20241017 | 111100 | 3022222200 | 27350 | 27350 | 27400 | 27350 | 203 |
| 457 | 20241017 | 111000 | 3016665100 | 27350 | 27300 | 27350 | 27300 | 217 |
| 458 | 20241017 | 110900 | 3010735650 | 27300 | 27350 | 27350 | 27300 | 82 |
| 459 | 20241017 | 110800 | 3008496100 | 27350 | 27350 | 27350 | 27300 | 185 |
| 460 | 20241017 | 110700 | 3003444350 | 27350 | 27300 | 27350 | 27300 | 257 |
| 461 | 20241017 | 110600 | 2996423650 | 27350 | 27350 | 27350 | 27350 | 64 |
| 462 | 20241017 | 110500 | 2994673250 | 27300 | 27350 | 27350 | 27300 | 92 |
| 463 | 20241017 | 110400 | 2992161000 | 27350 | 27350 | 27350 | 27300 | 485 |
| 464 | 20241017 | 110300 | 2978903300 | 27350 | 27300 | 27350 | 27300 | 529 |
| 465 | 20241017 | 110200 | 2964436250 | 27300 | 27350 | 27350 | 27300 | 54 |
| 466 | 20241017 | 110100 | 2962959450 | 27300 | 27300 | 27350 | 27300 | 449 |
| 467 | 20241017 | 110000 | 2950697300 | 27300 | 27350 | 27350 | 27300 | 102 |
| 468 | 20241017 | 105900 | 2947907650 | 27350 | 27300 | 27400 | 27300 | 1719 |
| 469 | 20241017 | 105800 | 2900973550 | 27250 | 27300 | 27350 | 27250 | 1164 |
| 470 | 20241017 | 105700 | 2869197400 | 27350 | 27350 | 27400 | 27300 | 3074 |
| 471 | 20241017 | 105600 | 2785215450 | 27350 | 27300 | 27350 | 27300 | 440 |
| 472 | 20241017 | 105500 | 2773199950 | 27300 | 27300 | 27300 | 27300 | 638 |
| 473 | 20241017 | 105400 | 2755782550 | 27300 | 27350 | 27350 | 27300 | 201 |
| 474 | 20241017 | 105300 | 2750294500 | 27300 | 27300 | 27350 | 27300 | 227 |
| 475 | 20241017 | 105200 | 2744095400 | 27300 | 27300 | 27300 | 27300 | 77 |
| 476 | 20241017 | 105100 | 2741993300 | 27300 | 27350 | 27350 | 27300 | 361 |
| 477 | 20241017 | 105000 | 2732137600 | 27300 | 27300 | 27350 | 27300 | 223 |
| 478 | 20241017 | 104900 | 2726046350 | 27300 | 27300 | 27300 | 27300 | 1600 |
| 479 | 20241017 | 104800 | 2682366350 | 27300 | 27300 | 27350 | 27300 | 315 |
| 480 | 20241017 | 104700 | 2673763850 | 27350 | 27300 | 27350 | 27300 | 511 |
| 481 | 20241017 | 104600 | 2659810850 | 27350 | 27350 | 27350 | 27300 | 209 |
| 482 | 20241017 | 104500 | 2654099700 | 27350 | 27350 | 27350 | 27300 | 228 |
| 483 | 20241017 | 104400 | 2647868050 | 27350 | 27350 | 27350 | 27300 | 1253 |
| 484 | 20241017 | 104300 | 2613618400 | 27350 | 27350 | 27350 | 27350 | 589 |
| 485 | 20241017 | 104200 | 2597509250 | 27350 | 27350 | 27400 | 27350 | 220 |
| 486 | 20241017 | 104100 | 2591484600 | 27400 | 27350 | 27400 | 27350 | 301 |
| 487 | 20241017 | 104000 | 2583246750 | 27350 | 27400 | 27550 | 27350 | 1775 |
| 488 | 20241017 | 103900 | 2534477750 | 27400 | 27400 | 27450 | 27400 | 222 |
| 489 | 20241017 | 103800 | 2528392050 | 27400 | 27400 | 27450 | 27400 | 318 |
| 490 | 20241017 | 103700 | 2519678800 | 27400 | 27400 | 27400 | 27400 | 222 |
| 491 | 20241017 | 103600 | 2513596000 | 27400 | 27450 | 27450 | 27400 | 53 |
| 492 | 20241017 | 103500 | 2512142250 | 27400 | 27400 | 27400 | 27400 | 38 |
| 493 | 20241017 | 103400 | 2511101050 | 27400 | 27350 | 27400 | 27350 | 292 |
| 494 | 20241017 | 103300 | 2503112800 | 27350 | 27350 | 27400 | 27350 | 55 |
| 495 | 20241017 | 103200 | 2501605900 | 27350 | 27350 | 27400 | 27350 | 65 |
| 496 | 20241017 | 103100 | 2499828000 | 27400 | 27400 | 27400 | 27400 | 41 |
| 497 | 20241017 | 103000 | 2498704600 | 27350 | 27350 | 27400 | 27350 | 282 |
| 498 | 20241017 | 102900 | 2490983850 | 27350 | 27400 | 27400 | 27350 | 119 |
| 499 | 20241017 | 102800 | 2487726650 | 27350 | 27400 | 27400 | 27350 | 78 |
| 500 | 20241017 | 102700 | 2485592450 | 27400 | 27350 | 27400 | 27350 | 1436 |
| 501 | 20241017 | 102600 | 2446307200 | 27400 | 27300 | 27400 | 27300 | 181 |
| 502 | 20241017 | 102500 | 2441354650 | 27350 | 27350 | 27350 | 27300 | 520 |
| 503 | 20241017 | 102400 | 2427134500 | 27350 | 27350 | 27350 | 27350 | 554 |
| 504 | 20241017 | 102300 | 2411982600 | 27350 | 27400 | 27400 | 27350 | 2052 |
| 505 | 20241017 | 102200 | 2355857050 | 27350 | 27400 | 27400 | 27350 | 50 |
| 506 | 20241017 | 102100 | 2354487150 | 27400 | 27450 | 27450 | 27350 | 1241 |
| 507 | 20241017 | 102000 | 2320484150 | 27400 | 27450 | 27450 | 27400 | 274 |
| 508 | 20241017 | 101900 | 2312976000 | 27400 | 27450 | 27450 | 27400 | 52 |
| 509 | 20241017 | 101800 | 2311548750 | 27450 | 27450 | 27450 | 27400 | 246 |
| 510 | 20241017 | 101700 | 2304799050 | 27450 | 27450 | 27500 | 27450 | 110 |
| 511 | 20241017 | 101600 | 2301779050 | 27450 | 27450 | 27500 | 27450 | 827 |
| 512 | 20241017 | 101500 | 2279074500 | 27450 | 27450 | 27450 | 27450 | 269 |
| 513 | 20241017 | 101400 | 2271690450 | 27450 | 27500 | 27500 | 27450 | 631 |
| 514 | 20241017 | 101300 | 2254344000 | 27500 | 27500 | 27500 | 27450 | 312 |
| 515 | 20241017 | 101200 | 2245774450 | 27500 | 27550 | 27550 | 27450 | 1704 |
| 516 | 20241017 | 101100 | 2198844650 | 27500 | 27450 | 27550 | 27450 | 1371 |
| 517 | 20241017 | 101000 | 2161141550 | 27450 | 27400 | 27450 | 27400 | 93 |
| 518 | 20241017 | 100900 | 2158591050 | 27400 | 27450 | 27450 | 27300 | 4762 |
| 519 | 20241017 | 100800 | 2028295650 | 27400 | 27450 | 27450 | 27400 | 559 |
| 520 | 20241017 | 100700 | 2012976850 | 27450 | 27400 | 27450 | 27400 | 264 |
| 521 | 20241017 | 100600 | 2005741500 | 27450 | 27450 | 27450 | 27400 | 662 |
| 522 | 20241017 | 100500 | 1987601150 | 27500 | 27450 | 27500 | 27450 | 147 |
| 523 | 20241017 | 100400 | 1983565850 | 27400 | 27400 | 27450 | 27400 | 244 |
| 524 | 20241017 | 100300 | 1976880200 | 27400 | 27450 | 27450 | 27400 | 426 |
| 525 | 20241017 | 100200 | 1965206200 | 27450 | 27400 | 27450 | 27400 | 569 |
| 526 | 20241017 | 100100 | 1949612250 | 27400 | 27450 | 27450 | 27400 | 1433 |
| 527 | 20241017 | 100000 | 1910338400 | 27450 | 27500 | 27500 | 27400 | 1332 |
| 528 | 20241017 | 095900 | 1873776550 | 27500 | 27500 | 27550 | 27450 | 1112 |
| 529 | 20241017 | 095800 | 1843195800 | 27500 | 27500 | 27500 | 27500 | 338 |
| 530 | 20241017 | 095700 | 1833900800 | 27500 | 27550 | 27550 | 27500 | 183 |
| 531 | 20241017 | 095600 | 1828867850 | 27550 | 27600 | 27650 | 27500 | 2172 |
| 532 | 20241017 | 095500 | 1769028250 | 27600 | 27550 | 27600 | 27550 | 941 |
| 533 | 20241017 | 095400 | 1743060950 | 27600 | 27550 | 27600 | 27550 | 254 |
| 534 | 20241017 | 095300 | 1736062950 | 27550 | 27550 | 27600 | 27550 | 227 |
| 535 | 20241017 | 095200 | 1729806250 | 27550 | 27550 | 27600 | 27550 | 380 |
| 536 | 20241017 | 095100 | 1719336650 | 27550 | 27550 | 27550 | 27550 | 170 |
| 537 | 20241017 | 095000 | 1714653150 | 27600 | 27600 | 27600 | 27550 | 155 |
| 538 | 20241017 | 094900 | 1710380200 | 27550 | 27600 | 27600 | 27550 | 234 |
| 539 | 20241017 | 094800 | 1703933300 | 27600 | 27600 | 27600 | 27550 | 1426 |
| 540 | 20241017 | 094700 | 1664618700 | 27600 | 27550 | 27600 | 27550 | 148 |
| 541 | 20241017 | 094600 | 1660539450 | 27550 | 27550 | 27600 | 27550 | 348 |
| 542 | 20241017 | 094500 | 1650938700 | 27550 | 27550 | 27600 | 27550 | 233 |
| 543 | 20241017 | 094400 | 1644518500 | 27550 | 27600 | 27600 | 27550 | 623 |
| 544 | 20241017 | 094300 | 1627353550 | 27600 | 27600 | 27600 | 27550 | 39 |
| 545 | 20241017 | 094200 | 1626277250 | 27550 | 27550 | 27600 | 27550 | 634 |
| 546 | 20241017 | 094100 | 1608809950 | 27550 | 27600 | 27600 | 27550 | 517 |
| 547 | 20241017 | 094000 | 1594542750 | 27650 | 27650 | 27650 | 27600 | 46 |
| 548 | 20241017 | 093900 | 1593272650 | 27600 | 27600 | 27600 | 27600 | 1247 |
| 549 | 20241017 | 093800 | 1558855450 | 27600 | 27650 | 27650 | 27600 | 826 |
| 550 | 20241017 | 093700 | 1536023300 | 27650 | 27600 | 27650 | 27600 | 575 |
| 551 | 20241017 | 093600 | 1520139550 | 27600 | 27600 | 27650 | 27600 | 643 |
| 552 | 20241017 | 093500 | 1502392500 | 27600 | 27600 | 27650 | 27600 | 241 |
| 553 | 20241017 | 093400 | 1495738900 | 27650 | 27600 | 27650 | 27600 | 315 |
| 554 | 20241017 | 093300 | 1487037850 | 27650 | 27650 | 27700 | 27600 | 1070 |
| 555 | 20241017 | 093200 | 1457452150 | 27700 | 27700 | 27750 | 27650 | 1284 |
| 556 | 20241017 | 093100 | 1421887200 | 27750 | 27750 | 27800 | 27700 | 1401 |
| 557 | 20241017 | 093000 | 1383011350 | 27750 | 27750 | 27750 | 27700 | 868 |
| 558 | 20241017 | 092900 | 1358924450 | 27700 | 27750 | 27800 | 27700 | 2961 |
| 559 | 20241017 | 092800 | 1276731700 | 27800 | 27800 | 27800 | 27750 | 709 |
| 560 | 20241017 | 092700 | 1257029400 | 27800 | 27800 | 27850 | 27750 | 332 |
| 561 | 20241017 | 092600 | 1247800000 | 27800 | 27800 | 27800 | 27800 | 2777 |
| 562 | 20241017 | 092500 | 1170599400 | 27800 | 27700 | 27850 | 27700 | 3546 |
| 563 | 20241017 | 092400 | 1072061750 | 27750 | 27750 | 27750 | 27700 | 51 |
| 564 | 20241017 | 092300 | 1070648450 | 27700 | 27700 | 27750 | 27700 | 203 |
| 565 | 20241017 | 092200 | 1065025100 | 27650 | 27650 | 27700 | 27650 | 908 |
| 566 | 20241017 | 092100 | 1039918150 | 27650 | 27750 | 27750 | 27650 | 779 |
| 567 | 20241017 | 092000 | 1018347700 | 27700 | 27750 | 27800 | 27700 | 588 |
| 568 | 20241017 | 091900 | 1002044150 | 27750 | 27700 | 27800 | 27700 | 3909 |
| 569 | 20241017 | 091800 | 893528850 | 27700 | 27700 | 27700 | 27650 | 1735 |
| 570 | 20241017 | 091700 | 845499300 | 27700 | 27650 | 27700 | 27650 | 487 |
| 571 | 20241017 | 091600 | 832010700 | 27650 | 27600 | 27700 | 27600 | 444 |
| 572 | 20241017 | 091500 | 819744600 | 27700 | 27700 | 27700 | 27600 | 3096 |
| 573 | 20241017 | 091400 | 734092300 | 27700 | 27700 | 27750 | 27700 | 92 |
| 574 | 20241017 | 091300 | 731543850 | 27700 | 27750 | 27750 | 27700 | 82 |
| 575 | 20241017 | 091200 | 729272200 | 27750 | 27750 | 27750 | 27750 | 75 |
| 576 | 20241017 | 091100 | 727190950 | 27750 | 27750 | 27800 | 27750 | 531 |
| 577 | 20241017 | 091000 | 712455450 | 27800 | 27650 | 27800 | 27600 | 5908 |
| 578 | 20241017 | 090900 | 548910200 | 27600 | 27650 | 27650 | 27600 | 1224 |
| 579 | 20241017 | 090800 | 515069450 | 27700 | 27700 | 27700 | 27700 | 149 |
| 580 | 20241017 | 090700 | 510942150 | 27750 | 27700 | 27750 | 27700 | 888 |
| 581 | 20241017 | 090600 | 486344400 | 27700 | 27700 | 27700 | 27650 | 355 |
| 582 | 20241017 | 090500 | 476513750 | 27700 | 27500 | 27750 | 27500 | 5890 |
| 583 | 20241017 | 090400 | 314027800 | 27500 | 27550 | 27600 | 27500 | 622 |
| 584 | 20241017 | 090300 | 296877700 | 27600 | 27600 | 27600 | 27550 | 1967 |
| 585 | 20241017 | 090200 | 242622700 | 27600 | 27500 | 27600 | 27500 | 287 |
| 586 | 20241017 | 090100 | 234714750 | 27500 | 27600 | 27650 | 27450 | 3880 |
| 587 | 20241017 | 090000 | 127839500 | 27550 | 27600 | 27650 | 27550 | 4633 |