31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 10172 |
| 3 | 20241018 | 184400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20241018 | 184300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20241018 | 184200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20241018 | 184100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20241018 | 184000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20241018 | 183900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20241018 | 183800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20241018 | 183700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20241018 | 183600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20241018 | 183500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20241018 | 183400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20241018 | 183300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20241018 | 183200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20241018 | 183100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20241018 | 183000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20241018 | 182900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20241018 | 182800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20241018 | 182700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20241018 | 182600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20241018 | 182500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20241018 | 182400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20241018 | 182300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20241018 | 182200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20241018 | 182100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20241018 | 182000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20241018 | 181900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20241018 | 181800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20241018 | 181700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20241018 | 181600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20241018 | 181500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 10172 |
| 33 | 20241018 | 181400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20241018 | 181300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20241018 | 181200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20241018 | 181100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20241018 | 181000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20241018 | 180900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20241018 | 180800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20241018 | 180700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20241018 | 180600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20241018 | 180500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20241018 | 180400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20241018 | 180300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20241018 | 180200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20241018 | 180100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20241018 | 180000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20241018 | 175900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20241018 | 175800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20241018 | 175700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20241018 | 175600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20241018 | 175500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20241018 | 175400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20241018 | 175300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20241018 | 175200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20241018 | 175100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20241018 | 175000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20241018 | 174900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20241018 | 174800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20241018 | 174700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20241018 | 174600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20241018 | 174500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 10172 |
| 63 | 20241018 | 174400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20241018 | 174300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20241018 | 174200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20241018 | 174100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20241018 | 174000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20241018 | 173900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20241018 | 173800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20241018 | 173700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20241018 | 173600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20241018 | 173500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20241018 | 173400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20241018 | 173300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20241018 | 173200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20241018 | 173100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20241018 | 173000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20241018 | 172900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20241018 | 172800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20241018 | 172700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20241018 | 172600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20241018 | 172500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20241018 | 172400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20241018 | 172300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20241018 | 172200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20241018 | 172100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20241018 | 172000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20241018 | 171900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20241018 | 171800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20241018 | 171700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20241018 | 171600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20241018 | 171500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 10172 |
| 93 | 20241018 | 171400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20241018 | 171300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20241018 | 171200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20241018 | 171100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20241018 | 171000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20241018 | 170900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20241018 | 170800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20241018 | 170700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20241018 | 170600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20241018 | 170500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20241018 | 170400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20241018 | 170300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20241018 | 170200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20241018 | 170100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20241018 | 170000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20241018 | 165900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20241018 | 165800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20241018 | 165700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20241018 | 165600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20241018 | 165500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20241018 | 165400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20241018 | 165300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20241018 | 165200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20241018 | 165100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20241018 | 165000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20241018 | 164900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20241018 | 164800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20241018 | 164700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20241018 | 164600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20241018 | 164500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 10172 |
| 123 | 20241018 | 164400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20241018 | 164300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20241018 | 164200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20241018 | 164100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20241018 | 164000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20241018 | 163900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20241018 | 163800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20241018 | 163700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20241018 | 163600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20241018 | 163500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20241018 | 163400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20241018 | 163300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20241018 | 163200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20241018 | 163100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20241018 | 163000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20241018 | 162900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20241018 | 162800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20241018 | 162700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20241018 | 162600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20241018 | 162500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20241018 | 162400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20241018 | 162300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20241018 | 162200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20241018 | 162100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20241018 | 162000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20241018 | 161900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20241018 | 161800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20241018 | 161700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20241018 | 161600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20241018 | 161500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 10172 |
| 153 | 20241018 | 161400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20241018 | 161300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20241018 | 161200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20241018 | 161100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20241018 | 161000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20241018 | 160900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20241018 | 160800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20241018 | 160700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20241018 | 160600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20241018 | 160500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20241018 | 160400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20241018 | 160300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20241018 | 160200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20241018 | 160100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20241018 | 160000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20241018 | 155900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20241018 | 155800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20241018 | 155700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20241018 | 155600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20241018 | 155500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20241018 | 155400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20241018 | 155300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20241018 | 155200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20241018 | 155100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20241018 | 155000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20241018 | 154900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20241018 | 154800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20241018 | 154700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20241018 | 154600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20241018 | 154500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 10172 |
| 183 | 20241018 | 154400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20241018 | 154300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20241018 | 154200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20241018 | 154100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20241018 | 154000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20241018 | 153900 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20241018 | 153800 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20241018 | 153700 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20241018 | 153600 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20241018 | 153500 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20241018 | 153400 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20241018 | 153300 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20241018 | 153200 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20241018 | 153100 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20241018 | 153000 | 8329866600 | 26600 | 26600 | 26600 | 26600 | 10172 |
| 198 | 20241018 | 152900 | 8059291400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20241018 | 152800 | 8059291400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20241018 | 152700 | 8059291400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20241018 | 152600 | 8059291400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20241018 | 152500 | 8059291400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20241018 | 152400 | 8059291400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20241018 | 152300 | 8059291400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20241018 | 152200 | 8059291400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20241018 | 152100 | 8059291400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20241018 | 152000 | 8059291400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20241018 | 151900 | 8059291400 | 26600 | 26600 | 26600 | 26550 | 1168 |
| 209 | 20241018 | 151800 | 8028229750 | 26550 | 26600 | 26600 | 26550 | 454 |
| 210 | 20241018 | 151700 | 8016159750 | 26600 | 26550 | 26600 | 26550 | 2006 |
| 211 | 20241018 | 151600 | 7962892350 | 26600 | 26550 | 26600 | 26550 | 588 |
| 212 | 20241018 | 151500 | 7947271250 | 26550 | 26550 | 26600 | 26550 | 992 |
| 213 | 20241018 | 151400 | 7920932050 | 26550 | 26550 | 26600 | 26550 | 1319 |
| 214 | 20241018 | 151300 | 7885910000 | 26550 | 26550 | 26600 | 26550 | 1006 |
| 215 | 20241018 | 151200 | 7859191250 | 26550 | 26600 | 26600 | 26550 | 4898 |
| 216 | 20241018 | 151100 | 7729140150 | 26600 | 26600 | 26600 | 26550 | 2098 |
| 217 | 20241018 | 151000 | 7673404300 | 26600 | 26600 | 26600 | 26550 | 55 |
| 218 | 20241018 | 150900 | 7671943200 | 26600 | 26550 | 26600 | 26550 | 465 |
| 219 | 20241018 | 150800 | 7659578600 | 26550 | 26600 | 26600 | 26550 | 181 |
| 220 | 20241018 | 150700 | 7654766850 | 26600 | 26600 | 26600 | 26550 | 214 |
| 221 | 20241018 | 150600 | 7649077500 | 26600 | 26550 | 26600 | 26550 | 1251 |
| 222 | 20241018 | 150500 | 7615815400 | 26600 | 26600 | 26600 | 26550 | 102 |
| 223 | 20241018 | 150400 | 7613103750 | 26600 | 26550 | 26600 | 26550 | 112 |
| 224 | 20241018 | 150300 | 7610126550 | 26550 | 26550 | 26600 | 26550 | 359 |
| 225 | 20241018 | 150200 | 7600590050 | 26550 | 26600 | 26600 | 26550 | 308 |
| 226 | 20241018 | 150100 | 7592398600 | 26550 | 26600 | 26600 | 26550 | 171 |
| 227 | 20241018 | 150000 | 7587856450 | 26550 | 26550 | 26600 | 26550 | 280 |
| 228 | 20241018 | 145900 | 7580420850 | 26600 | 26550 | 26600 | 26550 | 393 |
| 229 | 20241018 | 145800 | 7569983050 | 26600 | 26600 | 26600 | 26550 | 334 |
| 230 | 20241018 | 145700 | 7561111950 | 26550 | 26600 | 26600 | 26550 | 520 |
| 231 | 20241018 | 145600 | 7547291350 | 26600 | 26550 | 26600 | 26550 | 118 |
| 232 | 20241018 | 145500 | 7544155900 | 26550 | 26550 | 26600 | 26550 | 170 |
| 233 | 20241018 | 145400 | 7539640950 | 26550 | 26600 | 26600 | 26550 | 747 |
| 234 | 20241018 | 145300 | 7519775100 | 26550 | 26550 | 26600 | 26550 | 70 |
| 235 | 20241018 | 145200 | 7517916450 | 26550 | 26600 | 26600 | 26550 | 471 |
| 236 | 20241018 | 145100 | 7505406850 | 26550 | 26600 | 26600 | 26550 | 471 |
| 237 | 20241018 | 145000 | 7492881550 | 26600 | 26650 | 26650 | 26600 | 1769 |
| 238 | 20241018 | 144900 | 7445824700 | 26650 | 26600 | 26650 | 26600 | 755 |
| 239 | 20241018 | 144800 | 7425738350 | 26600 | 26600 | 26650 | 26600 | 131 |
| 240 | 20241018 | 144700 | 7422252350 | 26600 | 26600 | 26650 | 26600 | 1232 |
| 241 | 20241018 | 144600 | 7389479150 | 26600 | 26600 | 26650 | 26600 | 301 |
| 242 | 20241018 | 144500 | 7381472300 | 26600 | 26650 | 26650 | 26600 | 187 |
| 243 | 20241018 | 144400 | 7376496450 | 26600 | 26600 | 26650 | 26600 | 426 |
| 244 | 20241018 | 144300 | 7365158200 | 26600 | 26600 | 26650 | 26600 | 151 |
| 245 | 20241018 | 144200 | 7361140150 | 26650 | 26650 | 26700 | 26650 | 171 |
| 246 | 20241018 | 144100 | 7356581550 | 26650 | 26650 | 26700 | 26650 | 502 |
| 247 | 20241018 | 144000 | 7343201550 | 26650 | 26650 | 26700 | 26650 | 493 |
| 248 | 20241018 | 143900 | 7330057100 | 26650 | 26650 | 26700 | 26650 | 217 |
| 249 | 20241018 | 143800 | 7324272500 | 26650 | 26700 | 26700 | 26650 | 112 |
| 250 | 20241018 | 143700 | 7321284350 | 26650 | 26650 | 26700 | 26650 | 207 |
| 251 | 20241018 | 143600 | 7315766150 | 26650 | 26650 | 26700 | 26650 | 357 |
| 252 | 20241018 | 143500 | 7306250100 | 26650 | 26650 | 26700 | 26650 | 138 |
| 253 | 20241018 | 143400 | 7302568950 | 26650 | 26650 | 26700 | 26650 | 78 |
| 254 | 20241018 | 143300 | 7300488850 | 26700 | 26650 | 26700 | 26650 | 354 |
| 255 | 20241018 | 143200 | 7291050750 | 26650 | 26650 | 26700 | 26650 | 1286 |
| 256 | 20241018 | 143100 | 7256772900 | 26650 | 26650 | 26650 | 26600 | 735 |
| 257 | 20241018 | 143000 | 7237189500 | 26650 | 26650 | 26700 | 26650 | 1389 |
| 258 | 20241018 | 142900 | 7200171200 | 26650 | 26650 | 26700 | 26650 | 238 |
| 259 | 20241018 | 142800 | 7193826000 | 26650 | 26650 | 26700 | 26650 | 501 |
| 260 | 20241018 | 142700 | 7180462850 | 26650 | 26650 | 26700 | 26650 | 63 |
| 261 | 20241018 | 142600 | 7178783850 | 26700 | 26650 | 26700 | 26650 | 309 |
| 262 | 20241018 | 142500 | 7170542600 | 26650 | 26650 | 26700 | 26650 | 117 |
| 263 | 20241018 | 142400 | 7167423100 | 26650 | 26650 | 26700 | 26650 | 198 |
| 264 | 20241018 | 142300 | 7162142950 | 26650 | 26700 | 26700 | 26650 | 293 |
| 265 | 20241018 | 142200 | 7154327600 | 26650 | 26700 | 26700 | 26650 | 200 |
| 266 | 20241018 | 142100 | 7148995750 | 26700 | 26700 | 26700 | 26650 | 349 |
| 267 | 20241018 | 142000 | 7139684400 | 26700 | 26650 | 26700 | 26650 | 528 |
| 268 | 20241018 | 141900 | 7125606100 | 26700 | 26650 | 26700 | 26650 | 126 |
| 269 | 20241018 | 141800 | 7122246000 | 26650 | 26650 | 26700 | 26650 | 178 |
| 270 | 20241018 | 141700 | 7117500800 | 26650 | 26650 | 26700 | 26650 | 196 |
| 271 | 20241018 | 141600 | 7112274200 | 26650 | 26650 | 26700 | 26600 | 465 |
| 272 | 20241018 | 141500 | 7099880450 | 26650 | 26650 | 26700 | 26650 | 1390 |
| 273 | 20241018 | 141400 | 7062830100 | 26600 | 26600 | 26600 | 26550 | 5093 |
| 274 | 20241018 | 141300 | 6927366350 | 26550 | 26600 | 26600 | 26550 | 174 |
| 275 | 20241018 | 141200 | 6922746600 | 26600 | 26550 | 26600 | 26550 | 475 |
| 276 | 20241018 | 141100 | 6910133750 | 26600 | 26550 | 26600 | 26550 | 80 |
| 277 | 20241018 | 141000 | 6908007750 | 26550 | 26550 | 26600 | 26550 | 397 |
| 278 | 20241018 | 140900 | 6897457950 | 26550 | 26550 | 26600 | 26550 | 98 |
| 279 | 20241018 | 140800 | 6894854550 | 26550 | 26550 | 26600 | 26550 | 121 |
| 280 | 20241018 | 140700 | 6891640550 | 26550 | 26600 | 26600 | 26550 | 4394 |
| 281 | 20241018 | 140600 | 6774974850 | 26600 | 26600 | 26600 | 26550 | 201 |
| 282 | 20241018 | 140500 | 6769630550 | 26550 | 26550 | 26600 | 26550 | 283 |
| 283 | 20241018 | 140400 | 6762109100 | 26600 | 26550 | 26600 | 26550 | 810 |
| 284 | 20241018 | 140300 | 6740599850 | 26550 | 26600 | 26600 | 26550 | 164 |
| 285 | 20241018 | 140200 | 6736243200 | 26550 | 26600 | 26600 | 26550 | 140 |
| 286 | 20241018 | 140100 | 6732523100 | 26600 | 26600 | 26600 | 26550 | 814 |
| 287 | 20241018 | 140000 | 6710882350 | 26550 | 26550 | 26600 | 26550 | 324 |
| 288 | 20241018 | 135900 | 6702270150 | 26550 | 26550 | 26600 | 26550 | 1824 |
| 289 | 20241018 | 135800 | 6653826100 | 26550 | 26550 | 26600 | 26550 | 263 |
| 290 | 20241018 | 135700 | 6646841350 | 26550 | 26600 | 26600 | 26550 | 382 |
| 291 | 20241018 | 135600 | 6636684900 | 26600 | 26550 | 26600 | 26550 | 371 |
| 292 | 20241018 | 135500 | 6626831250 | 26550 | 26600 | 26600 | 26550 | 280 |
| 293 | 20241018 | 135400 | 6619395500 | 26600 | 26550 | 26600 | 26550 | 954 |
| 294 | 20241018 | 135300 | 6594034400 | 26600 | 26550 | 26600 | 26550 | 401 |
| 295 | 20241018 | 135200 | 6583374050 | 26550 | 26550 | 26600 | 26550 | 363 |
| 296 | 20241018 | 135100 | 6573732500 | 26550 | 26550 | 26600 | 26550 | 483 |
| 297 | 20241018 | 135000 | 6560907400 | 26550 | 26550 | 26600 | 26550 | 496 |
| 298 | 20241018 | 134900 | 6547737200 | 26550 | 26600 | 26600 | 26550 | 5442 |
| 299 | 20241018 | 134800 | 6403250300 | 26550 | 26550 | 26600 | 26550 | 495 |
| 300 | 20241018 | 134700 | 6390106650 | 26550 | 26550 | 26550 | 26550 | 319 |
| 301 | 20241018 | 134600 | 6381637200 | 26550 | 26550 | 26600 | 26550 | 129 |
| 302 | 20241018 | 134500 | 6378210350 | 26600 | 26550 | 26600 | 26550 | 399 |
| 303 | 20241018 | 134400 | 6367609950 | 26600 | 26550 | 26600 | 26550 | 227 |
| 304 | 20241018 | 134300 | 6361581600 | 26550 | 26550 | 26600 | 26550 | 258 |
| 305 | 20241018 | 134200 | 6354730100 | 26550 | 26600 | 26600 | 26550 | 4917 |
| 306 | 20241018 | 134100 | 6224182200 | 26550 | 26550 | 26600 | 26550 | 258 |
| 307 | 20241018 | 134000 | 6217330450 | 26600 | 26550 | 26600 | 26550 | 582 |
| 308 | 20241018 | 133900 | 6201876950 | 26550 | 26600 | 26600 | 26550 | 169 |
| 309 | 20241018 | 133800 | 6197384750 | 26550 | 26550 | 26600 | 26550 | 447 |
| 310 | 20241018 | 133700 | 6185506850 | 26550 | 26550 | 26600 | 26550 | 252 |
| 311 | 20241018 | 133600 | 6178814300 | 26550 | 26550 | 26600 | 26550 | 279 |
| 312 | 20241018 | 133500 | 6171396850 | 26550 | 26550 | 26600 | 26550 | 825 |
| 313 | 20241018 | 133400 | 6149491650 | 26550 | 26600 | 26600 | 26550 | 488 |
| 314 | 20241018 | 133300 | 6136533550 | 26550 | 26600 | 26600 | 26550 | 5515 |
| 315 | 20241018 | 133200 | 5990102750 | 26550 | 26550 | 26600 | 26550 | 301 |
| 316 | 20241018 | 133100 | 5982108100 | 26550 | 26550 | 26600 | 26550 | 204 |
| 317 | 20241018 | 133000 | 5976690400 | 26550 | 26550 | 26600 | 26550 | 156 |
| 318 | 20241018 | 132900 | 5972543400 | 26600 | 26550 | 26600 | 26550 | 191 |
| 319 | 20241018 | 132800 | 5967468900 | 26600 | 26600 | 26600 | 26550 | 265 |
| 320 | 20241018 | 132700 | 5960427950 | 26550 | 26550 | 26600 | 26550 | 138 |
| 321 | 20241018 | 132600 | 5956762600 | 26550 | 26600 | 26600 | 26550 | 95 |
| 322 | 20241018 | 132500 | 5954238350 | 26550 | 26600 | 26600 | 26550 | 350 |
| 323 | 20241018 | 132400 | 5944937250 | 26550 | 26550 | 26600 | 26550 | 350 |
| 324 | 20241018 | 132300 | 5935638100 | 26600 | 26550 | 26600 | 26550 | 532 |
| 325 | 20241018 | 132200 | 5921509200 | 26550 | 26600 | 26600 | 26550 | 278 |
| 326 | 20241018 | 132100 | 5914126700 | 26550 | 26600 | 26600 | 26550 | 2139 |
| 327 | 20241018 | 132000 | 5857336100 | 26600 | 26550 | 26600 | 26550 | 259 |
| 328 | 20241018 | 131900 | 5850457800 | 26550 | 26600 | 26600 | 26550 | 360 |
| 329 | 20241018 | 131800 | 5840898000 | 26600 | 26550 | 26600 | 26550 | 140 |
| 330 | 20241018 | 131700 | 5837179400 | 26550 | 26550 | 26600 | 26550 | 62 |
| 331 | 20241018 | 131600 | 5835531250 | 26550 | 26550 | 26600 | 26550 | 462 |
| 332 | 20241018 | 131500 | 5823263600 | 26600 | 26550 | 26600 | 26550 | 483 |
| 333 | 20241018 | 131400 | 5810422850 | 26550 | 26600 | 26600 | 26550 | 78 |
| 334 | 20241018 | 131300 | 5808351900 | 26550 | 26550 | 26600 | 26550 | 295 |
| 335 | 20241018 | 131200 | 5800519250 | 26550 | 26550 | 26600 | 26550 | 173 |
| 336 | 20241018 | 131100 | 5795926000 | 26550 | 26550 | 26600 | 26550 | 1188 |
| 337 | 20241018 | 131000 | 5764384400 | 26550 | 26550 | 26600 | 26550 | 135 |
| 338 | 20241018 | 130900 | 5760799850 | 26550 | 26550 | 26600 | 26550 | 238 |
| 339 | 20241018 | 130800 | 5754480400 | 26550 | 26550 | 26600 | 26550 | 689 |
| 340 | 20241018 | 130700 | 5736168500 | 26600 | 26550 | 26600 | 26550 | 505 |
| 341 | 20241018 | 130600 | 5722750950 | 26550 | 26550 | 26600 | 26550 | 186 |
| 342 | 20241018 | 130500 | 5717812450 | 26600 | 26550 | 26600 | 26550 | 151 |
| 343 | 20241018 | 130400 | 5713800250 | 26550 | 26600 | 26600 | 26550 | 374 |
| 344 | 20241018 | 130300 | 5703853800 | 26550 | 26600 | 26600 | 26550 | 158 |
| 345 | 20241018 | 130200 | 5699656900 | 26550 | 26600 | 26600 | 26550 | 1924 |
| 346 | 20241018 | 130100 | 5648542800 | 26600 | 26550 | 26600 | 26550 | 1190 |
| 347 | 20241018 | 130000 | 5616941650 | 26600 | 26600 | 26600 | 26550 | 445 |
| 348 | 20241018 | 125900 | 5605119000 | 26600 | 26600 | 26600 | 26550 | 435 |
| 349 | 20241018 | 125800 | 5593554300 | 26550 | 26600 | 26600 | 26550 | 1385 |
| 350 | 20241018 | 125700 | 5556770600 | 26600 | 26600 | 26600 | 26550 | 888 |
| 351 | 20241018 | 125600 | 5533153000 | 26550 | 26550 | 26600 | 26550 | 471 |
| 352 | 20241018 | 125500 | 5520645850 | 26550 | 26500 | 26550 | 26500 | 1443 |
| 353 | 20241018 | 125400 | 5482340500 | 26550 | 26550 | 26550 | 26500 | 311 |
| 354 | 20241018 | 125300 | 5474088550 | 26500 | 26500 | 26550 | 26500 | 246 |
| 355 | 20241018 | 125200 | 5467567350 | 26500 | 26550 | 26550 | 26500 | 376 |
| 356 | 20241018 | 125100 | 5457596750 | 26500 | 26500 | 26550 | 26500 | 156 |
| 357 | 20241018 | 125000 | 5453462000 | 26550 | 26500 | 26550 | 26500 | 375 |
| 358 | 20241018 | 124900 | 5443522750 | 26500 | 26550 | 26600 | 26500 | 1347 |
| 359 | 20241018 | 124800 | 5407763000 | 26550 | 26550 | 26550 | 26500 | 698 |
| 360 | 20241018 | 124700 | 5389232000 | 26550 | 26550 | 26550 | 26500 | 184 |
| 361 | 20241018 | 124600 | 5384349600 | 26550 | 26550 | 26600 | 26500 | 967 |
| 362 | 20241018 | 124500 | 5358676650 | 26550 | 26500 | 26550 | 26500 | 566 |
| 363 | 20241018 | 124400 | 5343655300 | 26550 | 26550 | 26550 | 26500 | 1510 |
| 364 | 20241018 | 124300 | 5303567950 | 26550 | 26550 | 26550 | 26550 | 473 |
| 365 | 20241018 | 124200 | 5291009800 | 26550 | 26550 | 26600 | 26550 | 355 |
| 366 | 20241018 | 124100 | 5281574000 | 26550 | 26550 | 26600 | 26550 | 980 |
| 367 | 20241018 | 124000 | 5255554850 | 26550 | 26600 | 26600 | 26550 | 286 |
| 368 | 20241018 | 123900 | 5247956400 | 26550 | 26550 | 26550 | 26550 | 61 |
| 369 | 20241018 | 123800 | 5246336850 | 26550 | 26550 | 26600 | 26550 | 198 |
| 370 | 20241018 | 123700 | 5241074950 | 26550 | 26550 | 26600 | 26550 | 248 |
| 371 | 20241018 | 123600 | 5234489200 | 26550 | 26600 | 26600 | 26550 | 411 |
| 372 | 20241018 | 123500 | 5223577100 | 26550 | 26600 | 26600 | 26550 | 124 |
| 373 | 20241018 | 123400 | 5220283150 | 26550 | 26600 | 26600 | 26550 | 189 |
| 374 | 20241018 | 123300 | 5215257600 | 26550 | 26550 | 26550 | 26550 | 186 |
| 375 | 20241018 | 123200 | 5210319300 | 26550 | 26600 | 26600 | 26550 | 83 |
| 376 | 20241018 | 123100 | 5208113200 | 26550 | 26600 | 26600 | 26550 | 509 |
| 377 | 20241018 | 123000 | 5194575700 | 26650 | 26600 | 26650 | 26600 | 113 |
| 378 | 20241018 | 122900 | 5191569800 | 26600 | 26650 | 26650 | 26600 | 100 |
| 379 | 20241018 | 122800 | 5188909700 | 26600 | 26550 | 26650 | 26550 | 818 |
| 380 | 20241018 | 122700 | 5167159400 | 26550 | 26600 | 26600 | 26550 | 571 |
| 381 | 20241018 | 122600 | 5151975250 | 26600 | 26600 | 26600 | 26600 | 75 |
| 382 | 20241018 | 122500 | 5149980250 | 26600 | 26600 | 26650 | 26600 | 119 |
| 383 | 20241018 | 122400 | 5146812250 | 26600 | 26600 | 26650 | 26600 | 199 |
| 384 | 20241018 | 122300 | 5141518600 | 26600 | 26550 | 26650 | 26550 | 311 |
| 385 | 20241018 | 122200 | 5133246550 | 26550 | 26600 | 26600 | 26550 | 88 |
| 386 | 20241018 | 122100 | 5130908750 | 26600 | 26600 | 26600 | 26600 | 348 |
| 387 | 20241018 | 122000 | 5121651950 | 26600 | 26600 | 26600 | 26550 | 301 |
| 388 | 20241018 | 121900 | 5113654450 | 26600 | 26650 | 26650 | 26600 | 144 |
| 389 | 20241018 | 121800 | 5109824000 | 26600 | 26550 | 26600 | 26500 | 618 |
| 390 | 20241018 | 121700 | 5093395700 | 26550 | 26550 | 26550 | 26500 | 667 |
| 391 | 20241018 | 121600 | 5075690500 | 26550 | 26550 | 26550 | 26500 | 102 |
| 392 | 20241018 | 121500 | 5072985050 | 26500 | 26550 | 26550 | 26500 | 836 |
| 393 | 20241018 | 121400 | 5050812100 | 26550 | 26550 | 26550 | 26500 | 982 |
| 394 | 20241018 | 121300 | 5024748650 | 26550 | 26600 | 26600 | 26500 | 10246 |
| 395 | 20241018 | 121200 | 4752479600 | 26600 | 26600 | 26650 | 26600 | 283 |
| 396 | 20241018 | 121100 | 4744951650 | 26600 | 26650 | 26650 | 26600 | 865 |
| 397 | 20241018 | 121000 | 4721942250 | 26600 | 26600 | 26650 | 26600 | 153 |
| 398 | 20241018 | 120900 | 4717872250 | 26600 | 26650 | 26650 | 26600 | 101 |
| 399 | 20241018 | 120800 | 4715184400 | 26600 | 26650 | 26650 | 26600 | 151 |
| 400 | 20241018 | 120700 | 4711167100 | 26650 | 26650 | 26650 | 26600 | 170 |
| 401 | 20241018 | 120600 | 4706644050 | 26600 | 26600 | 26650 | 26600 | 736 |
| 402 | 20241018 | 120500 | 4687061950 | 26600 | 26600 | 26650 | 26600 | 247 |
| 403 | 20241018 | 120400 | 4680491350 | 26650 | 26600 | 26650 | 26600 | 717 |
| 404 | 20241018 | 120300 | 4661410950 | 26600 | 26600 | 26650 | 26600 | 635 |
| 405 | 20241018 | 120200 | 4644503850 | 26600 | 26650 | 26650 | 26600 | 5564 |
| 406 | 20241018 | 120100 | 4496318350 | 26650 | 26700 | 26700 | 26650 | 167 |
| 407 | 20241018 | 120000 | 4491867100 | 26700 | 26650 | 26700 | 26650 | 142 |
| 408 | 20241018 | 115900 | 4488079800 | 26650 | 26650 | 26650 | 26650 | 706 |
| 409 | 20241018 | 115800 | 4469264900 | 26650 | 26700 | 26700 | 26650 | 110 |
| 410 | 20241018 | 115700 | 4466332750 | 26700 | 26650 | 26700 | 26650 | 317 |
| 411 | 20241018 | 115600 | 4457876550 | 26650 | 26650 | 26650 | 26650 | 570 |
| 412 | 20241018 | 115500 | 4442686050 | 26650 | 26650 | 26700 | 26650 | 96 |
| 413 | 20241018 | 115400 | 4440127450 | 26650 | 26650 | 26700 | 26650 | 1256 |
| 414 | 20241018 | 115300 | 4406602050 | 26650 | 26650 | 26700 | 26650 | 3956 |
| 415 | 20241018 | 115200 | 4301167650 | 26650 | 26650 | 26700 | 26650 | 3311 |
| 416 | 20241018 | 115100 | 4212929450 | 26650 | 26650 | 26700 | 26650 | 115 |
| 417 | 20241018 | 115000 | 4209862150 | 26650 | 26650 | 26700 | 26650 | 410 |
| 418 | 20241018 | 114900 | 4198935500 | 26700 | 26700 | 26700 | 26650 | 189 |
| 419 | 20241018 | 114800 | 4193891350 | 26650 | 26650 | 26700 | 26650 | 405 |
| 420 | 20241018 | 114700 | 4183097850 | 26650 | 26650 | 26700 | 26650 | 187 |
| 421 | 20241018 | 114600 | 4178112700 | 26650 | 26700 | 26700 | 26650 | 371 |
| 422 | 20241018 | 114500 | 4168215150 | 26650 | 26700 | 26700 | 26650 | 290 |
| 423 | 20241018 | 114400 | 4160483000 | 26700 | 26700 | 26700 | 26650 | 141 |
| 424 | 20241018 | 114300 | 4156721950 | 26700 | 26650 | 26700 | 26650 | 259 |
| 425 | 20241018 | 114200 | 4149810750 | 26650 | 26650 | 26700 | 26650 | 1861 |
| 426 | 20241018 | 114100 | 4100195050 | 26700 | 26700 | 26750 | 26700 | 2409 |
| 427 | 20241018 | 114000 | 4035873900 | 26700 | 26700 | 26750 | 26700 | 772 |
| 428 | 20241018 | 113900 | 4015261300 | 26700 | 26700 | 26750 | 26700 | 380 |
| 429 | 20241018 | 113800 | 4005115250 | 26750 | 26700 | 26750 | 26700 | 176 |
| 430 | 20241018 | 113700 | 4000415900 | 26700 | 26700 | 26700 | 26700 | 375 |
| 431 | 20241018 | 113600 | 3990403400 | 26750 | 26700 | 26750 | 26700 | 159 |
| 432 | 20241018 | 113500 | 3986157800 | 26750 | 26700 | 26750 | 26700 | 156 |
| 433 | 20241018 | 113400 | 3981990900 | 26750 | 26700 | 26750 | 26700 | 91 |
| 434 | 20241018 | 113300 | 3979561000 | 26750 | 26750 | 26750 | 26700 | 82 |
| 435 | 20241018 | 113200 | 3977369800 | 26700 | 26700 | 26750 | 26700 | 749 |
| 436 | 20241018 | 113100 | 3957369300 | 26750 | 26700 | 26750 | 26700 | 309 |
| 437 | 20241018 | 113000 | 3949113950 | 26700 | 26750 | 26750 | 26700 | 178 |
| 438 | 20241018 | 112900 | 3944356000 | 26700 | 26700 | 26750 | 26700 | 913 |
| 439 | 20241018 | 112800 | 3919941450 | 26700 | 26750 | 26750 | 26700 | 24 |
| 440 | 20241018 | 112700 | 3919300150 | 26700 | 26700 | 26700 | 26700 | 626 |
| 441 | 20241018 | 112600 | 3902585950 | 26700 | 26700 | 26700 | 26650 | 1017 |
| 442 | 20241018 | 112500 | 3875436950 | 26700 | 26650 | 26750 | 26650 | 1174 |
| 443 | 20241018 | 112400 | 3844094250 | 26650 | 26650 | 26700 | 26650 | 4237 |
| 444 | 20241018 | 112300 | 3731177900 | 26650 | 26750 | 26750 | 26650 | 369 |
| 445 | 20241018 | 112200 | 3721329200 | 26700 | 26700 | 26750 | 26700 | 596 |
| 446 | 20241018 | 112100 | 3705413350 | 26750 | 26700 | 26750 | 26700 | 2833 |
| 447 | 20241018 | 112000 | 3629760250 | 26700 | 26750 | 26750 | 26700 | 753 |
| 448 | 20241018 | 111900 | 3609652050 | 26700 | 26750 | 26750 | 26700 | 3286 |
| 449 | 20241018 | 111800 | 3521834100 | 26750 | 26850 | 26850 | 26750 | 10714 |
| 450 | 20241018 | 111700 | 3234787900 | 26800 | 26850 | 26850 | 26800 | 2821 |
| 451 | 20241018 | 111600 | 3159131350 | 26850 | 26850 | 26850 | 26800 | 4227 |
| 452 | 20241018 | 111500 | 3045699050 | 26850 | 26850 | 26850 | 26850 | 141 |
| 453 | 20241018 | 111400 | 3041913200 | 26800 | 26800 | 26850 | 26800 | 900 |
| 454 | 20241018 | 111300 | 3017792700 | 26850 | 26850 | 26850 | 26800 | 16 |
| 455 | 20241018 | 111200 | 3017363550 | 26850 | 26850 | 26850 | 26850 | 30 |
| 456 | 20241018 | 111100 | 3016558050 | 26850 | 26800 | 26850 | 26800 | 1177 |
| 457 | 20241018 | 111000 | 2985014400 | 26800 | 26850 | 26850 | 26800 | 97 |
| 458 | 20241018 | 110900 | 2982410450 | 26850 | 26800 | 26850 | 26800 | 22 |
| 459 | 20241018 | 110800 | 2981819800 | 26800 | 26800 | 26800 | 26800 | 733 |
| 460 | 20241018 | 110700 | 2962175400 | 26800 | 26850 | 26850 | 26800 | 505 |
| 461 | 20241018 | 110600 | 2948640900 | 26850 | 26800 | 26850 | 26800 | 327 |
| 462 | 20241018 | 110500 | 2939863950 | 26800 | 26800 | 26800 | 26800 | 88 |
| 463 | 20241018 | 110400 | 2937505550 | 26850 | 26850 | 26850 | 26800 | 2532 |
| 464 | 20241018 | 110300 | 2869591850 | 26850 | 26850 | 26850 | 26850 | 145 |
| 465 | 20241018 | 110200 | 2865698600 | 26850 | 26900 | 26900 | 26850 | 302 |
| 466 | 20241018 | 110100 | 2857589800 | 26900 | 26850 | 26900 | 26850 | 404 |
| 467 | 20241018 | 110000 | 2846742250 | 26850 | 26850 | 26850 | 26800 | 230 |
| 468 | 20241018 | 105900 | 2840577350 | 26850 | 26850 | 26850 | 26800 | 1307 |
| 469 | 20241018 | 105800 | 2805486250 | 26850 | 26850 | 26850 | 26850 | 612 |
| 470 | 20241018 | 105700 | 2789054050 | 26850 | 26800 | 26850 | 26800 | 162 |
| 471 | 20241018 | 105600 | 2784704400 | 26850 | 26800 | 26850 | 26800 | 145 |
| 472 | 20241018 | 105500 | 2780818300 | 26800 | 26800 | 26850 | 26800 | 31 |
| 473 | 20241018 | 105400 | 2779986500 | 26850 | 26850 | 26850 | 26850 | 27 |
| 474 | 20241018 | 105300 | 2779261550 | 26800 | 26850 | 26850 | 26800 | 222 |
| 475 | 20241018 | 105200 | 2773302800 | 26850 | 26850 | 26850 | 26800 | 335 |
| 476 | 20241018 | 105100 | 2764324600 | 26850 | 26850 | 26850 | 26850 | 423 |
| 477 | 20241018 | 105000 | 2752967050 | 26850 | 26850 | 26850 | 26800 | 819 |
| 478 | 20241018 | 104900 | 2731012500 | 26850 | 26850 | 26850 | 26850 | 333 |
| 479 | 20241018 | 104800 | 2722071450 | 26850 | 26850 | 26850 | 26800 | 3844 |
| 480 | 20241018 | 104700 | 2618915050 | 26850 | 26850 | 26900 | 26850 | 405 |
| 481 | 20241018 | 104600 | 2608029900 | 26900 | 26850 | 26900 | 26850 | 1112 |
| 482 | 20241018 | 104500 | 2578161050 | 26850 | 26850 | 26900 | 26850 | 1711 |
| 483 | 20241018 | 104400 | 2532220550 | 26850 | 26850 | 26900 | 26850 | 303 |
| 484 | 20241018 | 104300 | 2524084950 | 26900 | 26850 | 26900 | 26850 | 398 |
| 485 | 20241018 | 104200 | 2513396700 | 26900 | 26900 | 26900 | 26850 | 233 |
| 486 | 20241018 | 104100 | 2507137900 | 26900 | 26850 | 26900 | 26850 | 453 |
| 487 | 20241018 | 104000 | 2494973500 | 26900 | 26900 | 26900 | 26900 | 98 |
| 488 | 20241018 | 103900 | 2492337300 | 26900 | 26900 | 26900 | 26850 | 316 |
| 489 | 20241018 | 103800 | 2483847450 | 26850 | 26850 | 26900 | 26850 | 103 |
| 490 | 20241018 | 103700 | 2481081000 | 26900 | 26850 | 26900 | 26850 | 1356 |
| 491 | 20241018 | 103600 | 2444671500 | 26850 | 26850 | 26850 | 26850 | 292 |
| 492 | 20241018 | 103500 | 2436831300 | 26900 | 26900 | 26900 | 26850 | 510 |
| 493 | 20241018 | 103400 | 2423113600 | 26900 | 26900 | 26900 | 26850 | 81 |
| 494 | 20241018 | 103300 | 2420934800 | 26900 | 26900 | 26900 | 26850 | 171 |
| 495 | 20241018 | 103200 | 2416335600 | 26850 | 26850 | 26900 | 26850 | 203 |
| 496 | 20241018 | 103100 | 2410883850 | 26850 | 26850 | 26850 | 26850 | 165 |
| 497 | 20241018 | 103000 | 2406453600 | 26850 | 26850 | 26850 | 26800 | 518 |
| 498 | 20241018 | 102900 | 2392545350 | 26850 | 26850 | 26850 | 26850 | 2927 |
| 499 | 20241018 | 102800 | 2313955400 | 26850 | 26850 | 26850 | 26850 | 236 |
| 500 | 20241018 | 102700 | 2307618800 | 26850 | 26900 | 26900 | 26850 | 47 |
| 501 | 20241018 | 102600 | 2306356600 | 26900 | 26850 | 26900 | 26850 | 3131 |
| 502 | 20241018 | 102500 | 2222282700 | 26850 | 26900 | 26900 | 26850 | 728 |
| 503 | 20241018 | 102400 | 2202735800 | 26850 | 26900 | 26950 | 26850 | 363 |
| 504 | 20241018 | 102300 | 2192975050 | 26900 | 26900 | 26900 | 26900 | 3263 |
| 505 | 20241018 | 102200 | 2105200350 | 26900 | 26950 | 26950 | 26900 | 104 |
| 506 | 20241018 | 102100 | 2102402150 | 26900 | 26950 | 26950 | 26900 | 1347 |
| 507 | 20241018 | 102000 | 2066101050 | 26950 | 26950 | 27000 | 26950 | 335 |
| 508 | 20241018 | 101900 | 2057072650 | 26950 | 26950 | 27000 | 26950 | 203 |
| 509 | 20241018 | 101800 | 2051600550 | 27000 | 26950 | 27000 | 26950 | 1089 |
| 510 | 20241018 | 101700 | 2022201550 | 26900 | 26900 | 26900 | 26900 | 17 |
| 511 | 20241018 | 101600 | 2021744250 | 26900 | 26950 | 26950 | 26900 | 491 |
| 512 | 20241018 | 101500 | 2008520800 | 26950 | 26950 | 27000 | 26950 | 215 |
| 513 | 20241018 | 101400 | 2002726000 | 26950 | 26900 | 26950 | 26900 | 730 |
| 514 | 20241018 | 101300 | 1983080000 | 26900 | 26900 | 26900 | 26850 | 192 |
| 515 | 20241018 | 101200 | 1977916500 | 26900 | 26850 | 26900 | 26850 | 614 |
| 516 | 20241018 | 101100 | 1961408950 | 26900 | 26900 | 26900 | 26900 | 249 |
| 517 | 20241018 | 101000 | 1954710850 | 26850 | 26900 | 26900 | 26850 | 336 |
| 518 | 20241018 | 100900 | 1945674800 | 26900 | 26900 | 26900 | 26850 | 355 |
| 519 | 20241018 | 100800 | 1936125850 | 26950 | 26900 | 26950 | 26900 | 68 |
| 520 | 20241018 | 100700 | 1934294000 | 26900 | 26950 | 26950 | 26900 | 1102 |
| 521 | 20241018 | 100600 | 1904650050 | 26950 | 27000 | 27000 | 26900 | 69 |
| 522 | 20241018 | 100500 | 1902790550 | 26900 | 26950 | 27000 | 26900 | 223 |
| 523 | 20241018 | 100400 | 1896782000 | 27000 | 27000 | 27000 | 26950 | 1636 |
| 524 | 20241018 | 100300 | 1852614400 | 27050 | 27000 | 27050 | 27000 | 387 |
| 525 | 20241018 | 100200 | 1842162600 | 26950 | 27000 | 27050 | 26950 | 1538 |
| 526 | 20241018 | 100100 | 1800638550 | 27000 | 26950 | 27000 | 26950 | 470 |
| 527 | 20241018 | 100000 | 1787954900 | 26950 | 26900 | 26950 | 26900 | 82 |
| 528 | 20241018 | 095900 | 1785746100 | 26900 | 26850 | 26900 | 26850 | 556 |
| 529 | 20241018 | 095800 | 1770790450 | 26850 | 26900 | 26900 | 26850 | 271 |
| 530 | 20241018 | 095700 | 1763501050 | 26900 | 26900 | 26950 | 26900 | 403 |
| 531 | 20241018 | 095600 | 1752652550 | 26900 | 26900 | 26950 | 26900 | 338 |
| 532 | 20241018 | 095500 | 1743560200 | 26900 | 26900 | 26950 | 26850 | 903 |
| 533 | 20241018 | 095400 | 1719292700 | 26900 | 26850 | 26900 | 26850 | 308 |
| 534 | 20241018 | 095300 | 1711007750 | 26900 | 26900 | 26900 | 26850 | 102 |
| 535 | 20241018 | 095200 | 1708264750 | 26900 | 26900 | 26900 | 26900 | 868 |
| 536 | 20241018 | 095100 | 1684915550 | 26900 | 26850 | 26900 | 26850 | 117 |
| 537 | 20241018 | 095000 | 1681768750 | 26900 | 26900 | 26900 | 26850 | 145 |
| 538 | 20241018 | 094900 | 1677870100 | 26900 | 26900 | 26900 | 26850 | 411 |
| 539 | 20241018 | 094800 | 1666824850 | 26900 | 26900 | 26900 | 26850 | 4984 |
| 540 | 20241018 | 094700 | 1532939200 | 26900 | 26900 | 26900 | 26900 | 32 |
| 541 | 20241018 | 094600 | 1532078400 | 26900 | 26950 | 26950 | 26900 | 400 |
| 542 | 20241018 | 094500 | 1521316300 | 26950 | 26950 | 26950 | 26900 | 169 |
| 543 | 20241018 | 094400 | 1516762300 | 26950 | 26900 | 26950 | 26900 | 1043 |
| 544 | 20241018 | 094300 | 1488657100 | 26950 | 26900 | 26950 | 26900 | 744 |
| 545 | 20241018 | 094200 | 1468642900 | 26900 | 26950 | 26950 | 26900 | 211 |
| 546 | 20241018 | 094100 | 1462966100 | 26900 | 26900 | 26950 | 26900 | 51 |
| 547 | 20241018 | 094000 | 1461593500 | 26900 | 26900 | 26950 | 26900 | 405 |
| 548 | 20241018 | 093900 | 1450693250 | 26900 | 26950 | 26950 | 26900 | 421 |
| 549 | 20241018 | 093800 | 1439367950 | 26950 | 26900 | 26950 | 26900 | 367 |
| 550 | 20241018 | 093700 | 1429493300 | 26950 | 26900 | 26950 | 26900 | 377 |
| 551 | 20241018 | 093600 | 1419349900 | 26900 | 26900 | 26950 | 26900 | 17 |
| 552 | 20241018 | 093500 | 1418892500 | 26900 | 26950 | 26950 | 26900 | 1378 |
| 553 | 20241018 | 093400 | 1381823700 | 26950 | 26950 | 26950 | 26900 | 213 |
| 554 | 20241018 | 093300 | 1376093600 | 26900 | 26950 | 26950 | 26900 | 325 |
| 555 | 20241018 | 093200 | 1367350550 | 26900 | 26900 | 26950 | 26900 | 473 |
| 556 | 20241018 | 093100 | 1354624400 | 26900 | 26850 | 26900 | 26850 | 1842 |
| 557 | 20241018 | 093000 | 1305133750 | 26850 | 26850 | 26900 | 26850 | 276 |
| 558 | 20241018 | 092900 | 1297720400 | 26850 | 26900 | 26900 | 26850 | 966 |
| 559 | 20241018 | 092800 | 1271743550 | 26950 | 26900 | 26950 | 26900 | 2080 |
| 560 | 20241018 | 092700 | 1215785950 | 26900 | 26900 | 26950 | 26900 | 142 |
| 561 | 20241018 | 092600 | 1211963400 | 26900 | 26900 | 26900 | 26900 | 520 |
| 562 | 20241018 | 092500 | 1197975400 | 26900 | 26900 | 26950 | 26850 | 2116 |
| 563 | 20241018 | 092400 | 1141108850 | 26900 | 26900 | 26900 | 26850 | 1167 |
| 564 | 20241018 | 092300 | 1109765450 | 26900 | 26950 | 26950 | 26850 | 2031 |
| 565 | 20241018 | 092200 | 1055117600 | 26900 | 26950 | 27000 | 26900 | 1067 |
| 566 | 20241018 | 092100 | 1026401200 | 26950 | 26950 | 27000 | 26900 | 2264 |
| 567 | 20241018 | 092000 | 965474400 | 26900 | 27000 | 27050 | 26900 | 2090 |
| 568 | 20241018 | 091900 | 909116000 | 27000 | 27050 | 27050 | 26950 | 2235 |
| 569 | 20241018 | 091800 | 848791100 | 27000 | 27050 | 27050 | 27000 | 318 |
| 570 | 20241018 | 091700 | 840202250 | 27000 | 27100 | 27100 | 27000 | 3631 |
| 571 | 20241018 | 091600 | 742093150 | 27050 | 27100 | 27100 | 27050 | 2904 |
| 572 | 20241018 | 091500 | 663536500 | 27100 | 27100 | 27150 | 27050 | 1355 |
| 573 | 20241018 | 091400 | 626817200 | 27150 | 27100 | 27150 | 27100 | 622 |
| 574 | 20241018 | 091300 | 609944400 | 27100 | 27150 | 27150 | 27050 | 4718 |
| 575 | 20241018 | 091200 | 482131800 | 27150 | 27200 | 27200 | 27100 | 1306 |
| 576 | 20241018 | 091100 | 446673250 | 27150 | 27150 | 27200 | 27150 | 1381 |
| 577 | 20241018 | 091000 | 409177500 | 27150 | 27250 | 27250 | 27150 | 1224 |
| 578 | 20241018 | 090900 | 375893750 | 27200 | 27300 | 27300 | 27200 | 1559 |
| 579 | 20241018 | 090800 | 333429950 | 27300 | 27300 | 27300 | 27250 | 317 |
| 580 | 20241018 | 090700 | 324779450 | 27300 | 27400 | 27400 | 27250 | 276 |
| 581 | 20241018 | 090600 | 317242350 | 27400 | 27300 | 27400 | 27300 | 201 |
| 582 | 20241018 | 090500 | 311744700 | 27300 | 27300 | 27350 | 27300 | 1186 |
| 583 | 20241018 | 090400 | 279354400 | 27400 | 27450 | 27450 | 27350 | 1091 |
| 584 | 20241018 | 090300 | 249497700 | 27350 | 27500 | 27500 | 27350 | 1886 |
| 585 | 20241018 | 090200 | 197846550 | 27500 | 27550 | 27550 | 27450 | 618 |
| 586 | 20241018 | 090100 | 180833600 | 27600 | 27600 | 27650 | 27550 | 2427 |
| 587 | 20241018 | 090000 | 113848350 | 27600 | 27550 | 27600 | 27500 | 4130 |