31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 184500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 7636 |
| 3 | 20241022 | 184400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20241022 | 184300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20241022 | 184200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20241022 | 184100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20241022 | 184000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20241022 | 183900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20241022 | 183800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20241022 | 183700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20241022 | 183600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20241022 | 183500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20241022 | 183400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20241022 | 183300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20241022 | 183200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20241022 | 183100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20241022 | 183000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20241022 | 182900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20241022 | 182800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20241022 | 182700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20241022 | 182600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20241022 | 182500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20241022 | 182400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20241022 | 182300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20241022 | 182200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20241022 | 182100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20241022 | 182000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20241022 | 181900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20241022 | 181800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20241022 | 181700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20241022 | 181600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20241022 | 181500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 7636 |
| 33 | 20241022 | 181400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20241022 | 181300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20241022 | 181200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20241022 | 181100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20241022 | 181000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20241022 | 180900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20241022 | 180800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20241022 | 180700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20241022 | 180600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20241022 | 180500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20241022 | 180400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20241022 | 180300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20241022 | 180200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20241022 | 180100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20241022 | 180000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20241022 | 175900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20241022 | 175800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20241022 | 175700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20241022 | 175600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20241022 | 175500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20241022 | 175400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20241022 | 175300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20241022 | 175200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20241022 | 175100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20241022 | 175000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20241022 | 174900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20241022 | 174800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20241022 | 174700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20241022 | 174600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20241022 | 174500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 7636 |
| 63 | 20241022 | 174400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20241022 | 174300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20241022 | 174200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20241022 | 174100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20241022 | 174000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20241022 | 173900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20241022 | 173800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20241022 | 173700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20241022 | 173600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20241022 | 173500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20241022 | 173400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20241022 | 173300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20241022 | 173200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20241022 | 173100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20241022 | 173000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20241022 | 172900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20241022 | 172800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20241022 | 172700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20241022 | 172600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20241022 | 172500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20241022 | 172400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20241022 | 172300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20241022 | 172200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20241022 | 172100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20241022 | 172000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20241022 | 171900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20241022 | 171800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20241022 | 171700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20241022 | 171600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20241022 | 171500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 7636 |
| 93 | 20241022 | 171400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20241022 | 171300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20241022 | 171200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20241022 | 171100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20241022 | 171000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20241022 | 170900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20241022 | 170800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20241022 | 170700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20241022 | 170600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20241022 | 170500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20241022 | 170400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20241022 | 170300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20241022 | 170200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20241022 | 170100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20241022 | 170000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20241022 | 165900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20241022 | 165800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20241022 | 165700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20241022 | 165600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20241022 | 165500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20241022 | 165400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20241022 | 165300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20241022 | 165200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20241022 | 165100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20241022 | 165000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20241022 | 164900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20241022 | 164800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20241022 | 164700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20241022 | 164600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20241022 | 164500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 7636 |
| 123 | 20241022 | 164400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20241022 | 164300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20241022 | 164200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20241022 | 164100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20241022 | 164000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20241022 | 163900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20241022 | 163800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20241022 | 163700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20241022 | 163600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20241022 | 163500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20241022 | 163400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20241022 | 163300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20241022 | 163200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20241022 | 163100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20241022 | 163000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20241022 | 162900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20241022 | 162800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20241022 | 162700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20241022 | 162600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20241022 | 162500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20241022 | 162400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20241022 | 162300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20241022 | 162200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20241022 | 162100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20241022 | 162000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20241022 | 161900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20241022 | 161800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20241022 | 161700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20241022 | 161600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20241022 | 161500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 7636 |
| 153 | 20241022 | 161400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20241022 | 161300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20241022 | 161200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20241022 | 161100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20241022 | 161000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20241022 | 160900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20241022 | 160800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20241022 | 160700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20241022 | 160600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20241022 | 160500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20241022 | 160400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20241022 | 160300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20241022 | 160200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20241022 | 160100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20241022 | 160000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20241022 | 155900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20241022 | 155800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20241022 | 155700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20241022 | 155600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20241022 | 155500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20241022 | 155400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20241022 | 155300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20241022 | 155200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20241022 | 155100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20241022 | 155000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20241022 | 154900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20241022 | 154800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20241022 | 154700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20241022 | 154600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20241022 | 154500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 7636 |
| 183 | 20241022 | 154400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20241022 | 154300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20241022 | 154200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20241022 | 154100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20241022 | 154000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20241022 | 153900 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20241022 | 153800 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20241022 | 153700 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20241022 | 153600 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20241022 | 153500 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20241022 | 153400 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20241022 | 153300 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20241022 | 153200 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20241022 | 153100 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20241022 | 153000 | 5459377950 | 26300 | 26300 | 26300 | 26300 | 7636 |
| 198 | 20241022 | 152900 | 5258551150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20241022 | 152800 | 5258551150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20241022 | 152700 | 5258551150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20241022 | 152600 | 5258551150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20241022 | 152500 | 5258551150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20241022 | 152400 | 5258551150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20241022 | 152300 | 5258551150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20241022 | 152200 | 5258551150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20241022 | 152100 | 5258551150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20241022 | 152000 | 5258551150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20241022 | 151900 | 5258551150 | 26250 | 26300 | 26300 | 26250 | 3607 |
| 209 | 20241022 | 151800 | 5163820600 | 26250 | 26250 | 26300 | 26250 | 569 |
| 210 | 20241022 | 151700 | 5148868200 | 26300 | 26300 | 26300 | 26250 | 449 |
| 211 | 20241022 | 151600 | 5137072900 | 26250 | 26250 | 26300 | 26250 | 411 |
| 212 | 20241022 | 151500 | 5126271250 | 26250 | 26250 | 26300 | 26250 | 981 |
| 213 | 20241022 | 151400 | 5100516850 | 26250 | 26250 | 26300 | 26250 | 189 |
| 214 | 20241022 | 151300 | 5095549050 | 26250 | 26300 | 26300 | 26250 | 1210 |
| 215 | 20241022 | 151200 | 5063754200 | 26300 | 26300 | 26300 | 26250 | 576 |
| 216 | 20241022 | 151100 | 5048615000 | 26250 | 26300 | 26300 | 26250 | 975 |
| 217 | 20241022 | 151000 | 5022981500 | 26300 | 26250 | 26300 | 26250 | 390 |
| 218 | 20241022 | 150900 | 5012729500 | 26250 | 26250 | 26300 | 26250 | 1307 |
| 219 | 20241022 | 150800 | 4978409500 | 26250 | 26350 | 26350 | 26250 | 4102 |
| 220 | 20241022 | 150700 | 4870552100 | 26300 | 26300 | 26350 | 26300 | 470 |
| 221 | 20241022 | 150600 | 4858189300 | 26350 | 26300 | 26350 | 26300 | 231 |
| 222 | 20241022 | 150500 | 4852102500 | 26300 | 26300 | 26350 | 26300 | 242 |
| 223 | 20241022 | 150400 | 4845735100 | 26350 | 26300 | 26350 | 26300 | 1185 |
| 224 | 20241022 | 150300 | 4814561300 | 26350 | 26350 | 26350 | 26300 | 298 |
| 225 | 20241022 | 150200 | 4806720000 | 26350 | 26350 | 26350 | 26300 | 395 |
| 226 | 20241022 | 150100 | 4796318400 | 26350 | 26350 | 26350 | 26300 | 1947 |
| 227 | 20241022 | 150000 | 4745096850 | 26350 | 26300 | 26350 | 26300 | 672 |
| 228 | 20241022 | 145900 | 4727395600 | 26300 | 26300 | 26350 | 26300 | 258 |
| 229 | 20241022 | 145800 | 4720597400 | 26350 | 26350 | 26350 | 26300 | 504 |
| 230 | 20241022 | 145700 | 4707319300 | 26350 | 26300 | 26350 | 26300 | 156 |
| 231 | 20241022 | 145600 | 4703213200 | 26350 | 26300 | 26350 | 26300 | 164 |
| 232 | 20241022 | 145500 | 4698892600 | 26350 | 26350 | 26350 | 26300 | 414 |
| 233 | 20241022 | 145400 | 4687999250 | 26300 | 26300 | 26350 | 26300 | 463 |
| 234 | 20241022 | 145300 | 4675816600 | 26350 | 26350 | 26350 | 26300 | 265 |
| 235 | 20241022 | 145200 | 4668834200 | 26300 | 26350 | 26350 | 26300 | 904 |
| 236 | 20241022 | 145100 | 4645051800 | 26350 | 26350 | 26350 | 26300 | 199 |
| 237 | 20241022 | 145000 | 4639810400 | 26300 | 26300 | 26350 | 26300 | 379 |
| 238 | 20241022 | 144900 | 4629838350 | 26350 | 26300 | 26350 | 26300 | 363 |
| 239 | 20241022 | 144800 | 4620285200 | 26350 | 26350 | 26350 | 26300 | 131 |
| 240 | 20241022 | 144700 | 4616833450 | 26350 | 26300 | 26350 | 26300 | 296 |
| 241 | 20241022 | 144600 | 4609039050 | 26300 | 26350 | 26350 | 26300 | 517 |
| 242 | 20241022 | 144500 | 4595429750 | 26350 | 26350 | 26350 | 26300 | 118 |
| 243 | 20241022 | 144400 | 4592320950 | 26350 | 26350 | 26350 | 26300 | 1180 |
| 244 | 20241022 | 144300 | 4561282300 | 26300 | 26300 | 26350 | 26300 | 266 |
| 245 | 20241022 | 144200 | 4554277200 | 26350 | 26350 | 26350 | 26300 | 387 |
| 246 | 20241022 | 144100 | 4544091900 | 26300 | 26350 | 26350 | 26300 | 180 |
| 247 | 20241022 | 144000 | 4539353200 | 26300 | 26350 | 26350 | 26300 | 86 |
| 248 | 20241022 | 143900 | 4537088150 | 26350 | 26350 | 26350 | 26300 | 802 |
| 249 | 20241022 | 143800 | 4515986300 | 26350 | 26300 | 26350 | 26300 | 99 |
| 250 | 20241022 | 143700 | 4513378300 | 26350 | 26300 | 26350 | 26300 | 139 |
| 251 | 20241022 | 143600 | 4509715800 | 26350 | 26350 | 26350 | 26300 | 241 |
| 252 | 20241022 | 143500 | 4503371850 | 26350 | 26300 | 26350 | 26300 | 190 |
| 253 | 20241022 | 143400 | 4498366450 | 26300 | 26350 | 26400 | 26300 | 475 |
| 254 | 20241022 | 143300 | 4485846600 | 26350 | 26400 | 26400 | 26350 | 226 |
| 255 | 20241022 | 143200 | 4479884650 | 26350 | 26350 | 26400 | 26350 | 339 |
| 256 | 20241022 | 143100 | 4470951050 | 26400 | 26350 | 26400 | 26350 | 583 |
| 257 | 20241022 | 143000 | 4455586650 | 26400 | 26350 | 26400 | 26350 | 149 |
| 258 | 20241022 | 142900 | 4451656250 | 26350 | 26350 | 26400 | 26300 | 149 |
| 259 | 20241022 | 142800 | 4447728600 | 26350 | 26350 | 26400 | 26300 | 373 |
| 260 | 20241022 | 142700 | 4437902350 | 26350 | 26350 | 26400 | 26350 | 113 |
| 261 | 20241022 | 142600 | 4434920250 | 26350 | 26300 | 26400 | 26300 | 308 |
| 262 | 20241022 | 142500 | 4426806150 | 26300 | 26350 | 26350 | 26300 | 88 |
| 263 | 20241022 | 142400 | 4424488300 | 26300 | 26300 | 26350 | 26300 | 110 |
| 264 | 20241022 | 142300 | 4421590100 | 26300 | 26300 | 26350 | 26300 | 273 |
| 265 | 20241022 | 142200 | 4414403150 | 26350 | 26350 | 26350 | 26300 | 351 |
| 266 | 20241022 | 142100 | 4405161900 | 26300 | 26350 | 26350 | 26300 | 218 |
| 267 | 20241022 | 142000 | 4399422050 | 26300 | 26300 | 26350 | 26300 | 252 |
| 268 | 20241022 | 141900 | 4392782400 | 26300 | 26300 | 26300 | 26300 | 403 |
| 269 | 20241022 | 141800 | 4382183500 | 26350 | 26300 | 26350 | 26300 | 199 |
| 270 | 20241022 | 141700 | 4376945700 | 26300 | 26350 | 26350 | 26300 | 53 |
| 271 | 20241022 | 141600 | 4375549550 | 26350 | 26400 | 26400 | 26300 | 1523 |
| 272 | 20241022 | 141500 | 4335418850 | 26350 | 26400 | 26400 | 26350 | 77 |
| 273 | 20241022 | 141400 | 4333387500 | 26400 | 26350 | 26400 | 26350 | 156 |
| 274 | 20241022 | 141300 | 4329273150 | 26350 | 26300 | 26350 | 26300 | 147 |
| 275 | 20241022 | 141200 | 4325405100 | 26300 | 26350 | 26350 | 26250 | 2515 |
| 276 | 20241022 | 141100 | 4259257450 | 26300 | 26300 | 26350 | 26300 | 174 |
| 277 | 20241022 | 141000 | 4254678900 | 26300 | 26350 | 26350 | 26300 | 2 |
| 278 | 20241022 | 140900 | 4254626250 | 26300 | 26350 | 26350 | 26300 | 252 |
| 279 | 20241022 | 140800 | 4247987900 | 26300 | 26300 | 26350 | 26300 | 249 |
| 280 | 20241022 | 140700 | 4241437550 | 26350 | 26300 | 26350 | 26300 | 399 |
| 281 | 20241022 | 140600 | 4230940600 | 26350 | 26350 | 26350 | 26300 | 47 |
| 282 | 20241022 | 140500 | 4229702900 | 26300 | 26300 | 26350 | 26300 | 154 |
| 283 | 20241022 | 140400 | 4225649650 | 26350 | 26350 | 26350 | 26300 | 135 |
| 284 | 20241022 | 140300 | 4222098600 | 26300 | 26300 | 26350 | 26300 | 618 |
| 285 | 20241022 | 140200 | 4205840050 | 26300 | 26350 | 26350 | 26300 | 275 |
| 286 | 20241022 | 140100 | 4198606800 | 26350 | 26350 | 26350 | 26350 | 132 |
| 287 | 20241022 | 140000 | 4195128600 | 26300 | 26300 | 26350 | 26300 | 254 |
| 288 | 20241022 | 135900 | 4188444800 | 26350 | 26350 | 26350 | 26350 | 373 |
| 289 | 20241022 | 135800 | 4178616250 | 26300 | 26350 | 26350 | 26300 | 471 |
| 290 | 20241022 | 135700 | 4166214400 | 26350 | 26350 | 26400 | 26350 | 128 |
| 291 | 20241022 | 135600 | 4162836450 | 26350 | 26350 | 26350 | 26350 | 119 |
| 292 | 20241022 | 135500 | 4159700800 | 26350 | 26350 | 26400 | 26350 | 888 |
| 293 | 20241022 | 135400 | 4136297450 | 26350 | 26350 | 26400 | 26350 | 120 |
| 294 | 20241022 | 135300 | 4133129900 | 26350 | 26400 | 26400 | 26350 | 469 |
| 295 | 20241022 | 135200 | 4120768650 | 26350 | 26350 | 26400 | 26350 | 154 |
| 296 | 20241022 | 135100 | 4116705500 | 26350 | 26400 | 26400 | 26350 | 165 |
| 297 | 20241022 | 135000 | 4112352550 | 26350 | 26350 | 26350 | 26350 | 84 |
| 298 | 20241022 | 134900 | 4110139150 | 26350 | 26350 | 26350 | 26350 | 58 |
| 299 | 20241022 | 134800 | 4108610850 | 26350 | 26350 | 26350 | 26350 | 423 |
| 300 | 20241022 | 134700 | 4097464800 | 26350 | 26400 | 26400 | 26350 | 2086 |
| 301 | 20241022 | 134600 | 4042444500 | 26400 | 26350 | 26400 | 26350 | 73 |
| 302 | 20241022 | 134500 | 4040517350 | 26350 | 26350 | 26350 | 26300 | 389 |
| 303 | 20241022 | 134400 | 4030274200 | 26400 | 26350 | 26400 | 26350 | 212 |
| 304 | 20241022 | 134300 | 4024684950 | 26300 | 26300 | 26350 | 26300 | 333 |
| 305 | 20241022 | 134200 | 4015911750 | 26300 | 26350 | 26350 | 26300 | 376 |
| 306 | 20241022 | 134100 | 4006019550 | 26350 | 26350 | 26350 | 26350 | 130 |
| 307 | 20241022 | 134000 | 4002594050 | 26400 | 26350 | 26400 | 26300 | 273 |
| 308 | 20241022 | 133900 | 3995402750 | 26350 | 26350 | 26350 | 26350 | 70 |
| 309 | 20241022 | 133800 | 3993558250 | 26350 | 26350 | 26400 | 26300 | 1169 |
| 310 | 20241022 | 133700 | 3962752150 | 26300 | 26350 | 26350 | 26300 | 109 |
| 311 | 20241022 | 133600 | 3959885400 | 26350 | 26300 | 26350 | 26300 | 117 |
| 312 | 20241022 | 133500 | 3956803250 | 26300 | 26300 | 26350 | 26300 | 151 |
| 313 | 20241022 | 133400 | 3952828650 | 26350 | 26300 | 26350 | 26300 | 161 |
| 314 | 20241022 | 133300 | 3948590300 | 26350 | 26350 | 26350 | 26350 | 36 |
| 315 | 20241022 | 133200 | 3947641700 | 26300 | 26300 | 26350 | 26300 | 152 |
| 316 | 20241022 | 133100 | 3943642900 | 26300 | 26300 | 26300 | 26300 | 17 |
| 317 | 20241022 | 133000 | 3943195800 | 26300 | 26300 | 26300 | 26300 | 79 |
| 318 | 20241022 | 132900 | 3941118100 | 26300 | 26300 | 26300 | 26300 | 624 |
| 319 | 20241022 | 132800 | 3924706900 | 26350 | 26350 | 26350 | 26350 | 47 |
| 320 | 20241022 | 132700 | 3923468450 | 26300 | 26300 | 26350 | 26300 | 123 |
| 321 | 20241022 | 132600 | 3920233200 | 26300 | 26300 | 26300 | 26300 | 34 |
| 322 | 20241022 | 132500 | 3919339000 | 26350 | 26300 | 26350 | 26300 | 35 |
| 323 | 20241022 | 132400 | 3918417150 | 26300 | 26350 | 26350 | 26300 | 981 |
| 324 | 20241022 | 132300 | 3892615050 | 26350 | 26350 | 26350 | 26350 | 271 |
| 325 | 20241022 | 132200 | 3885474200 | 26350 | 26300 | 26350 | 26300 | 101 |
| 326 | 20241022 | 132100 | 3882817500 | 26400 | 26350 | 26400 | 26300 | 1638 |
| 327 | 20241022 | 132000 | 3839654350 | 26300 | 26350 | 26350 | 26300 | 129 |
| 328 | 20241022 | 131900 | 3836259550 | 26300 | 26300 | 26350 | 26300 | 167 |
| 329 | 20241022 | 131800 | 3831865250 | 26300 | 26350 | 26350 | 26300 | 10 |
| 330 | 20241022 | 131700 | 3831602150 | 26300 | 26300 | 26350 | 26300 | 553 |
| 331 | 20241022 | 131600 | 3817057100 | 26350 | 26350 | 26350 | 26300 | 78 |
| 332 | 20241022 | 131500 | 3815002250 | 26350 | 26250 | 26350 | 26250 | 207 |
| 333 | 20241022 | 131400 | 3809560700 | 26250 | 26300 | 26300 | 26250 | 459 |
| 334 | 20241022 | 131300 | 3797501100 | 26300 | 26300 | 26300 | 26250 | 44 |
| 335 | 20241022 | 131200 | 3796344350 | 26300 | 26300 | 26300 | 26300 | 30 |
| 336 | 20241022 | 131100 | 3795555350 | 26250 | 26300 | 26300 | 26250 | 1328 |
| 337 | 20241022 | 131000 | 3760683800 | 26300 | 26300 | 26300 | 26250 | 91 |
| 338 | 20241022 | 130900 | 3758290950 | 26250 | 26300 | 26300 | 26250 | 294 |
| 339 | 20241022 | 130800 | 3750563300 | 26300 | 26300 | 26300 | 26250 | 137 |
| 340 | 20241022 | 130700 | 3746960250 | 26300 | 26300 | 26300 | 26250 | 131 |
| 341 | 20241022 | 130600 | 3743515300 | 26300 | 26300 | 26300 | 26250 | 133 |
| 342 | 20241022 | 130500 | 3740022150 | 26250 | 26300 | 26300 | 26250 | 171 |
| 343 | 20241022 | 130400 | 3735528650 | 26300 | 26300 | 26300 | 26300 | 122 |
| 344 | 20241022 | 130300 | 3732320050 | 26300 | 26250 | 26300 | 26250 | 59 |
| 345 | 20241022 | 130200 | 3730768400 | 26300 | 26300 | 26300 | 26300 | 9 |
| 346 | 20241022 | 130100 | 3730531700 | 26300 | 26300 | 26300 | 26250 | 432 |
| 347 | 20241022 | 130000 | 3719174250 | 26300 | 26300 | 26300 | 26250 | 231 |
| 348 | 20241022 | 125900 | 3713103650 | 26300 | 26300 | 26300 | 26300 | 559 |
| 349 | 20241022 | 125800 | 3698401950 | 26300 | 26300 | 26350 | 26300 | 239 |
| 350 | 20241022 | 125700 | 3692114150 | 26300 | 26300 | 26300 | 26300 | 78 |
| 351 | 20241022 | 125600 | 3690062750 | 26300 | 26250 | 26300 | 26250 | 115 |
| 352 | 20241022 | 125500 | 3687038850 | 26300 | 26250 | 26300 | 26250 | 26 |
| 353 | 20241022 | 125400 | 3686356300 | 26250 | 26300 | 26300 | 26250 | 53 |
| 354 | 20241022 | 125300 | 3684962900 | 26250 | 26300 | 26300 | 26250 | 1893 |
| 355 | 20241022 | 125200 | 3635239400 | 26250 | 26300 | 26300 | 26250 | 255 |
| 356 | 20241022 | 125100 | 3628538500 | 26300 | 26300 | 26300 | 26250 | 99 |
| 357 | 20241022 | 125000 | 3625939400 | 26300 | 26250 | 26300 | 26250 | 155 |
| 358 | 20241022 | 124900 | 3621863400 | 26250 | 26300 | 26300 | 26250 | 153 |
| 359 | 20241022 | 124800 | 3617841550 | 26300 | 26300 | 26300 | 26250 | 165 |
| 360 | 20241022 | 124700 | 3613506250 | 26300 | 26250 | 26300 | 26250 | 130 |
| 361 | 20241022 | 124600 | 3610087650 | 26300 | 26300 | 26300 | 26250 | 165 |
| 362 | 20241022 | 124500 | 3605752400 | 26300 | 26250 | 26300 | 26250 | 24 |
| 363 | 20241022 | 124400 | 3605122000 | 26250 | 26250 | 26300 | 26250 | 2089 |
| 364 | 20241022 | 124300 | 3550230750 | 26300 | 26300 | 26300 | 26250 | 108 |
| 365 | 20241022 | 124200 | 3547394500 | 26250 | 26300 | 26350 | 26250 | 6387 |
| 366 | 20241022 | 124100 | 3379434050 | 26300 | 26300 | 26350 | 26300 | 227 |
| 367 | 20241022 | 124000 | 3373462800 | 26350 | 26350 | 26350 | 26300 | 118 |
| 368 | 20241022 | 123900 | 3370357650 | 26350 | 26350 | 26350 | 26350 | 13 |
| 369 | 20241022 | 123800 | 3370015100 | 26350 | 26350 | 26350 | 26300 | 150 |
| 370 | 20241022 | 123700 | 3366067200 | 26350 | 26350 | 26350 | 26350 | 71 |
| 371 | 20241022 | 123600 | 3364196350 | 26300 | 26350 | 26350 | 26300 | 157 |
| 372 | 20241022 | 123500 | 3360060900 | 26300 | 26350 | 26350 | 26300 | 250 |
| 373 | 20241022 | 123400 | 3353478400 | 26350 | 26350 | 26350 | 26350 | 3 |
| 374 | 20241022 | 123300 | 3353399350 | 26350 | 26350 | 26350 | 26300 | 159 |
| 375 | 20241022 | 123200 | 3349216000 | 26350 | 26400 | 26400 | 26350 | 79 |
| 376 | 20241022 | 123100 | 3347130850 | 26350 | 26350 | 26350 | 26300 | 253 |
| 377 | 20241022 | 123000 | 3340464650 | 26350 | 26300 | 26350 | 26300 | 1116 |
| 378 | 20241022 | 122900 | 3311063650 | 26300 | 26300 | 26300 | 26300 | 108 |
| 379 | 20241022 | 122800 | 3308223250 | 26300 | 26400 | 26400 | 26300 | 1186 |
| 380 | 20241022 | 122700 | 3276978700 | 26400 | 26350 | 26400 | 26350 | 45 |
| 381 | 20241022 | 122600 | 3275792900 | 26400 | 26350 | 26400 | 26350 | 9 |
| 382 | 20241022 | 122500 | 3275555700 | 26350 | 26350 | 26400 | 26350 | 117 |
| 383 | 20241022 | 122400 | 3272472350 | 26400 | 26400 | 26400 | 26350 | 322 |
| 384 | 20241022 | 122300 | 3263984350 | 26350 | 26350 | 26350 | 26350 | 348 |
| 385 | 20241022 | 122200 | 3254814550 | 26350 | 26350 | 26400 | 26350 | 20 |
| 386 | 20241022 | 122100 | 3254287000 | 26400 | 26400 | 26400 | 26400 | 4 |
| 387 | 20241022 | 122000 | 3254181400 | 26350 | 26400 | 26400 | 26350 | 157 |
| 388 | 20241022 | 121900 | 3250042400 | 26400 | 26350 | 26400 | 26350 | 463 |
| 389 | 20241022 | 121800 | 3237842250 | 26350 | 26300 | 26350 | 26300 | 69 |
| 390 | 20241022 | 121700 | 3236025000 | 26300 | 26350 | 26350 | 26300 | 118 |
| 391 | 20241022 | 121600 | 3232921350 | 26350 | 26350 | 26350 | 26300 | 38 |
| 392 | 20241022 | 121500 | 3231920600 | 26300 | 26300 | 26350 | 26300 | 379 |
| 393 | 20241022 | 121400 | 3221948900 | 26300 | 26300 | 26350 | 26300 | 47 |
| 394 | 20241022 | 121300 | 3220712750 | 26300 | 26300 | 26350 | 26300 | 129 |
| 395 | 20241022 | 121200 | 3217316850 | 26350 | 26350 | 26350 | 26300 | 189 |
| 396 | 20241022 | 121100 | 3212342300 | 26350 | 26350 | 26350 | 26300 | 50 |
| 397 | 20241022 | 121000 | 3211025250 | 26350 | 26300 | 26350 | 26300 | 144 |
| 398 | 20241022 | 120900 | 3207237900 | 26350 | 26350 | 26350 | 26300 | 49 |
| 399 | 20241022 | 120800 | 3205947150 | 26350 | 26350 | 26350 | 26300 | 4 |
| 400 | 20241022 | 120700 | 3205841850 | 26300 | 26300 | 26350 | 26300 | 290 |
| 401 | 20241022 | 120600 | 3198206450 | 26300 | 26300 | 26350 | 26300 | 25 |
| 402 | 20241022 | 120500 | 3197548100 | 26350 | 26300 | 26350 | 26300 | 118 |
| 403 | 20241022 | 120400 | 3194442950 | 26300 | 26350 | 26350 | 26300 | 21 |
| 404 | 20241022 | 120300 | 3193890400 | 26350 | 26350 | 26350 | 26300 | 184 |
| 405 | 20241022 | 120200 | 3189042100 | 26350 | 26350 | 26400 | 26350 | 802 |
| 406 | 20241022 | 120100 | 3167892250 | 26400 | 26350 | 26400 | 26350 | 129 |
| 407 | 20241022 | 120000 | 3164493050 | 26350 | 26300 | 26350 | 26300 | 321 |
| 408 | 20241022 | 115900 | 3156035500 | 26300 | 26300 | 26300 | 26300 | 138 |
| 409 | 20241022 | 115800 | 3152406100 | 26350 | 26300 | 26350 | 26300 | 14 |
| 410 | 20241022 | 115700 | 3152037600 | 26300 | 26300 | 26300 | 26300 | 92 |
| 411 | 20241022 | 115600 | 3149618000 | 26350 | 26300 | 26350 | 26300 | 303 |
| 412 | 20241022 | 115500 | 3141641550 | 26350 | 26300 | 26350 | 26300 | 82 |
| 413 | 20241022 | 115400 | 3139481450 | 26300 | 26300 | 26300 | 26300 | 206 |
| 414 | 20241022 | 115300 | 3134063650 | 26350 | 26350 | 26350 | 26300 | 54 |
| 415 | 20241022 | 115200 | 3132641150 | 26350 | 26300 | 26350 | 26300 | 280 |
| 416 | 20241022 | 115100 | 3125274650 | 26300 | 26300 | 26300 | 26300 | 82 |
| 417 | 20241022 | 115000 | 3123118050 | 26300 | 26300 | 26350 | 26300 | 1359 |
| 418 | 20241022 | 114900 | 3087374050 | 26300 | 26300 | 26350 | 26300 | 1576 |
| 419 | 20241022 | 114800 | 3045923250 | 26350 | 26300 | 26350 | 26300 | 35 |
| 420 | 20241022 | 114700 | 3045002600 | 26300 | 26300 | 26350 | 26300 | 1272 |
| 421 | 20241022 | 114600 | 3011532650 | 26300 | 26300 | 26350 | 26300 | 43 |
| 422 | 20241022 | 114500 | 3010401000 | 26300 | 26300 | 26350 | 26300 | 106 |
| 423 | 20241022 | 114400 | 3007609950 | 26350 | 26350 | 26350 | 26300 | 104 |
| 424 | 20241022 | 114300 | 3004869950 | 26350 | 26350 | 26350 | 26350 | 112 |
| 425 | 20241022 | 114200 | 3001918750 | 26350 | 26300 | 26350 | 26300 | 36 |
| 426 | 20241022 | 114100 | 3000970500 | 26350 | 26400 | 26400 | 26350 | 172 |
| 427 | 20241022 | 114000 | 2996434400 | 26400 | 26350 | 26400 | 26350 | 348 |
| 428 | 20241022 | 113900 | 2987251250 | 26350 | 26350 | 26350 | 26350 | 83 |
| 429 | 20241022 | 113800 | 2985064200 | 26350 | 26350 | 26350 | 26300 | 141 |
| 430 | 20241022 | 113700 | 2981348900 | 26300 | 26350 | 26350 | 26300 | 39 |
| 431 | 20241022 | 113600 | 2980321650 | 26300 | 26300 | 26350 | 26300 | 93 |
| 432 | 20241022 | 113500 | 2977875400 | 26300 | 26300 | 26300 | 26300 | 41 |
| 433 | 20241022 | 113400 | 2976797100 | 26300 | 26300 | 26300 | 26300 | 103 |
| 434 | 20241022 | 113300 | 2974088200 | 26300 | 26350 | 26400 | 26300 | 2943 |
| 435 | 20241022 | 113200 | 2896657350 | 26350 | 26350 | 26350 | 26300 | 261 |
| 436 | 20241022 | 113100 | 2889792450 | 26300 | 26350 | 26350 | 26300 | 190 |
| 437 | 20241022 | 113000 | 2884790450 | 26350 | 26350 | 26350 | 26300 | 30 |
| 438 | 20241022 | 112900 | 2884000350 | 26350 | 26300 | 26350 | 26300 | 718 |
| 439 | 20241022 | 112800 | 2865085650 | 26300 | 26350 | 26350 | 26300 | 38 |
| 440 | 20241022 | 112700 | 2864086200 | 26300 | 26300 | 26400 | 26300 | 2934 |
| 441 | 20241022 | 112600 | 2786911300 | 26300 | 26350 | 26400 | 26300 | 236 |
| 442 | 20241022 | 112500 | 2780696250 | 26350 | 26350 | 26350 | 26300 | 499 |
| 443 | 20241022 | 112400 | 2767547650 | 26350 | 26300 | 26350 | 26300 | 219 |
| 444 | 20241022 | 112300 | 2761779800 | 26300 | 26350 | 26350 | 26300 | 93 |
| 445 | 20241022 | 112200 | 2759333400 | 26350 | 26350 | 26350 | 26300 | 57 |
| 446 | 20241022 | 112100 | 2757831900 | 26350 | 26350 | 26350 | 26300 | 848 |
| 447 | 20241022 | 112000 | 2735491300 | 26350 | 26300 | 26350 | 26300 | 506 |
| 448 | 20241022 | 111900 | 2722181300 | 26300 | 26350 | 26350 | 26300 | 278 |
| 449 | 20241022 | 111800 | 2714856500 | 26350 | 26350 | 26350 | 26300 | 106 |
| 450 | 20241022 | 111700 | 2712067550 | 26350 | 26300 | 26350 | 26300 | 29 |
| 451 | 20241022 | 111600 | 2711303800 | 26300 | 26350 | 26350 | 26300 | 157 |
| 452 | 20241022 | 111500 | 2707173200 | 26350 | 26300 | 26350 | 26300 | 35 |
| 453 | 20241022 | 111400 | 2706251700 | 26300 | 26350 | 26350 | 26300 | 31 |
| 454 | 20241022 | 111300 | 2705434900 | 26300 | 26350 | 26350 | 26300 | 530 |
| 455 | 20241022 | 111200 | 2691476800 | 26350 | 26350 | 26350 | 26350 | 40 |
| 456 | 20241022 | 111100 | 2690422800 | 26300 | 26300 | 26300 | 26300 | 196 |
| 457 | 20241022 | 111000 | 2685268000 | 26350 | 26300 | 26350 | 26300 | 112 |
| 458 | 20241022 | 110900 | 2682318350 | 26300 | 26250 | 26300 | 26250 | 716 |
| 459 | 20241022 | 110800 | 2663492800 | 26250 | 26300 | 26300 | 26250 | 2148 |
| 460 | 20241022 | 110700 | 2607000850 | 26350 | 26350 | 26350 | 26350 | 3 |
| 461 | 20241022 | 110600 | 2606921800 | 26300 | 26350 | 26350 | 26300 | 648 |
| 462 | 20241022 | 110500 | 2589866250 | 26350 | 26400 | 26400 | 26350 | 126 |
| 463 | 20241022 | 110400 | 2586544050 | 26400 | 26350 | 26400 | 26350 | 68 |
| 464 | 20241022 | 110300 | 2584750150 | 26350 | 26350 | 26350 | 26300 | 202 |
| 465 | 20241022 | 110200 | 2579431750 | 26350 | 26300 | 26350 | 26300 | 287 |
| 466 | 20241022 | 110100 | 2571874700 | 26350 | 26300 | 26350 | 26250 | 720 |
| 467 | 20241022 | 110000 | 2552943200 | 26300 | 26250 | 26300 | 26250 | 145 |
| 468 | 20241022 | 105900 | 2549135850 | 26300 | 26300 | 26300 | 26300 | 29 |
| 469 | 20241022 | 105800 | 2548373150 | 26300 | 26300 | 26300 | 26250 | 164 |
| 470 | 20241022 | 105700 | 2544065700 | 26300 | 26300 | 26300 | 26250 | 121 |
| 471 | 20241022 | 105600 | 2540883800 | 26300 | 26300 | 26300 | 26250 | 529 |
| 472 | 20241022 | 105500 | 2526972000 | 26300 | 26250 | 26300 | 26250 | 167 |
| 473 | 20241022 | 105400 | 2522585750 | 26300 | 26300 | 26300 | 26300 | 115 |
| 474 | 20241022 | 105300 | 2519561250 | 26300 | 26300 | 26300 | 26250 | 101 |
| 475 | 20241022 | 105200 | 2516905300 | 26350 | 26300 | 26350 | 26250 | 423 |
| 476 | 20241022 | 105100 | 2505780250 | 26300 | 26250 | 26300 | 26250 | 43 |
| 477 | 20241022 | 105000 | 2504650150 | 26300 | 26250 | 26300 | 26250 | 169 |
| 478 | 20241022 | 104900 | 2500210000 | 26300 | 26300 | 26300 | 26250 | 250 |
| 479 | 20241022 | 104800 | 2493640350 | 26250 | 26250 | 26300 | 26250 | 361 |
| 480 | 20241022 | 104700 | 2484162000 | 26250 | 26250 | 26300 | 26250 | 848 |
| 481 | 20241022 | 104600 | 2461891750 | 26250 | 26300 | 26300 | 26250 | 218 |
| 482 | 20241022 | 104500 | 2456167450 | 26300 | 26300 | 26300 | 26250 | 540 |
| 483 | 20241022 | 104400 | 2441976250 | 26300 | 26250 | 26300 | 26250 | 221 |
| 484 | 20241022 | 104300 | 2436170600 | 26250 | 26300 | 26300 | 26250 | 207 |
| 485 | 20241022 | 104200 | 2430732100 | 26250 | 26250 | 26300 | 26250 | 356 |
| 486 | 20241022 | 104100 | 2421384500 | 26250 | 26300 | 26300 | 26250 | 417 |
| 487 | 20241022 | 104000 | 2410424750 | 26250 | 26250 | 26300 | 26250 | 672 |
| 488 | 20241022 | 103900 | 2392762950 | 26250 | 26400 | 26400 | 26250 | 2740 |
| 489 | 20241022 | 103800 | 2320661850 | 26400 | 26350 | 26400 | 26350 | 345 |
| 490 | 20241022 | 103700 | 2311567200 | 26350 | 26350 | 26400 | 26350 | 475 |
| 491 | 20241022 | 103600 | 2299050900 | 26350 | 26400 | 26400 | 26300 | 1258 |
| 492 | 20241022 | 103500 | 2265902400 | 26400 | 26350 | 26400 | 26350 | 218 |
| 493 | 20241022 | 103400 | 2260157050 | 26350 | 26400 | 26400 | 26350 | 171 |
| 494 | 20241022 | 103300 | 2255648600 | 26350 | 26350 | 26400 | 26350 | 142 |
| 495 | 20241022 | 103200 | 2251905900 | 26350 | 26400 | 26400 | 26350 | 313 |
| 496 | 20241022 | 103100 | 2243657850 | 26350 | 26350 | 26400 | 26350 | 346 |
| 497 | 20241022 | 103000 | 2234540450 | 26300 | 26300 | 26350 | 26300 | 124 |
| 498 | 20241022 | 102900 | 2231279200 | 26350 | 26300 | 26350 | 26300 | 243 |
| 499 | 20241022 | 102800 | 2224888150 | 26300 | 26350 | 26400 | 26300 | 1216 |
| 500 | 20241022 | 102700 | 2192897750 | 26350 | 26350 | 26350 | 26300 | 247 |
| 501 | 20241022 | 102600 | 2186398850 | 26300 | 26300 | 26350 | 26300 | 179 |
| 502 | 20241022 | 102500 | 2181687850 | 26300 | 26350 | 26350 | 26300 | 196 |
| 503 | 20241022 | 102400 | 2176528450 | 26300 | 26400 | 26400 | 26300 | 176 |
| 504 | 20241022 | 102300 | 2171890600 | 26400 | 26350 | 26450 | 26350 | 272 |
| 505 | 20241022 | 102200 | 2164715900 | 26350 | 26400 | 26400 | 26350 | 151 |
| 506 | 20241022 | 102100 | 2160736450 | 26400 | 26400 | 26400 | 26400 | 50 |
| 507 | 20241022 | 102000 | 2159416450 | 26400 | 26400 | 26400 | 26400 | 345 |
| 508 | 20241022 | 101900 | 2150308450 | 26350 | 26350 | 26350 | 26350 | 522 |
| 509 | 20241022 | 101800 | 2136553750 | 26300 | 26350 | 26350 | 26250 | 674 |
| 510 | 20241022 | 101700 | 2118857150 | 26350 | 26300 | 26350 | 26250 | 250 |
| 511 | 20241022 | 101600 | 2112274150 | 26350 | 26350 | 26350 | 26250 | 3031 |
| 512 | 20241022 | 101500 | 2032619750 | 26350 | 26300 | 26400 | 26300 | 79 |
| 513 | 20241022 | 101400 | 2030536550 | 26350 | 26300 | 26400 | 26300 | 186 |
| 514 | 20241022 | 101300 | 2025641450 | 26400 | 26350 | 26400 | 26300 | 3050 |
| 515 | 20241022 | 101200 | 1945423100 | 26350 | 26450 | 26450 | 26350 | 1354 |
| 516 | 20241022 | 101100 | 1909726600 | 26450 | 26400 | 26450 | 26400 | 879 |
| 517 | 20241022 | 101000 | 1886505500 | 26400 | 26400 | 26400 | 26400 | 21 |
| 518 | 20241022 | 100900 | 1885951100 | 26400 | 26400 | 26400 | 26400 | 40 |
| 519 | 20241022 | 100800 | 1884895100 | 26350 | 26400 | 26400 | 26350 | 945 |
| 520 | 20241022 | 100700 | 1859987250 | 26400 | 26450 | 26450 | 26400 | 467 |
| 521 | 20241022 | 100600 | 1847658350 | 26400 | 26450 | 26450 | 26400 | 116 |
| 522 | 20241022 | 100500 | 1844595800 | 26450 | 26450 | 26450 | 26400 | 2680 |
| 523 | 20241022 | 100400 | 1773837600 | 26400 | 26350 | 26400 | 26350 | 1092 |
| 524 | 20241022 | 100300 | 1745016950 | 26400 | 26350 | 26450 | 26350 | 326 |
| 525 | 20241022 | 100200 | 1736420500 | 26350 | 26400 | 26450 | 26350 | 1654 |
| 526 | 20241022 | 100100 | 1692771350 | 26450 | 26450 | 26450 | 26400 | 67 |
| 527 | 20241022 | 100000 | 1690999300 | 26450 | 26400 | 26450 | 26400 | 536 |
| 528 | 20241022 | 095900 | 1676848600 | 26400 | 26400 | 26400 | 26350 | 329 |
| 529 | 20241022 | 095800 | 1668163100 | 26400 | 26350 | 26400 | 26350 | 578 |
| 530 | 20241022 | 095700 | 1652917400 | 26400 | 26350 | 26400 | 26350 | 885 |
| 531 | 20241022 | 095600 | 1629591500 | 26400 | 26400 | 26400 | 26350 | 269 |
| 532 | 20241022 | 095500 | 1622502500 | 26400 | 26400 | 26400 | 26400 | 202 |
| 533 | 20241022 | 095400 | 1617169700 | 26400 | 26400 | 26400 | 26350 | 2802 |
| 534 | 20241022 | 095300 | 1543199450 | 26450 | 26450 | 26450 | 26400 | 116 |
| 535 | 20241022 | 095200 | 1540134750 | 26450 | 26450 | 26450 | 26450 | 20 |
| 536 | 20241022 | 095100 | 1539605750 | 26400 | 26500 | 26500 | 26400 | 1034 |
| 537 | 20241022 | 095000 | 1512260150 | 26500 | 26450 | 26500 | 26450 | 211 |
| 538 | 20241022 | 094900 | 1506679050 | 26450 | 26450 | 26450 | 26450 | 554 |
| 539 | 20241022 | 094800 | 1492025750 | 26450 | 26450 | 26450 | 26400 | 620 |
| 540 | 20241022 | 094700 | 1475644900 | 26450 | 26450 | 26450 | 26400 | 1308 |
| 541 | 20241022 | 094600 | 1441102650 | 26450 | 26450 | 26500 | 26400 | 1510 |
| 542 | 20241022 | 094500 | 1401165550 | 26450 | 26550 | 26550 | 26400 | 12592 |
| 543 | 20241022 | 094400 | 1068467600 | 26550 | 26500 | 26550 | 26500 | 127 |
| 544 | 20241022 | 094300 | 1065097800 | 26550 | 26550 | 26550 | 26550 | 505 |
| 545 | 20241022 | 094200 | 1051690050 | 26500 | 26550 | 26550 | 26500 | 459 |
| 546 | 20241022 | 094100 | 1039503650 | 26550 | 26550 | 26600 | 26550 | 844 |
| 547 | 20241022 | 094000 | 1017094650 | 26600 | 26600 | 26600 | 26550 | 1333 |
| 548 | 20241022 | 093900 | 981695400 | 26600 | 26700 | 26700 | 26600 | 6 |
| 549 | 20241022 | 093800 | 981535550 | 26550 | 26550 | 26550 | 26550 | 315 |
| 550 | 20241022 | 093700 | 973172300 | 26650 | 26600 | 26650 | 26550 | 972 |
| 551 | 20241022 | 093600 | 947322200 | 26650 | 26600 | 26650 | 26450 | 7302 |
| 552 | 20241022 | 093500 | 753903500 | 26550 | 26650 | 26650 | 26500 | 2035 |
| 553 | 20241022 | 093400 | 699872200 | 26650 | 26650 | 26650 | 26600 | 218 |
| 554 | 20241022 | 093300 | 694071500 | 26600 | 26650 | 26650 | 26550 | 616 |
| 555 | 20241022 | 093200 | 677692350 | 26650 | 26650 | 26650 | 26600 | 138 |
| 556 | 20241022 | 093100 | 674019650 | 26700 | 26650 | 26700 | 26550 | 129 |
| 557 | 20241022 | 093000 | 670591100 | 26650 | 26550 | 26650 | 26550 | 101 |
| 558 | 20241022 | 092900 | 667900400 | 26600 | 26700 | 26700 | 26550 | 3100 |
| 559 | 20241022 | 092800 | 585419850 | 26700 | 26700 | 26700 | 26650 | 141 |
| 560 | 20241022 | 092700 | 581655350 | 26700 | 26700 | 26750 | 26650 | 151 |
| 561 | 20241022 | 092600 | 577626950 | 26700 | 26750 | 26750 | 26650 | 1427 |
| 562 | 20241022 | 092500 | 539507850 | 26750 | 26750 | 26750 | 26700 | 322 |
| 563 | 20241022 | 092400 | 530902300 | 26700 | 26750 | 26750 | 26650 | 1355 |
| 564 | 20241022 | 092300 | 494721100 | 26800 | 26800 | 26800 | 26800 | 35 |
| 565 | 20241022 | 092200 | 493783100 | 26800 | 26800 | 26800 | 26650 | 1806 |
| 566 | 20241022 | 092100 | 445529550 | 26800 | 26800 | 26800 | 26800 | 136 |
| 567 | 20241022 | 092000 | 441884750 | 26750 | 26650 | 26750 | 26650 | 323 |
| 568 | 20241022 | 091900 | 433266400 | 26600 | 26600 | 26650 | 26550 | 3659 |
| 569 | 20241022 | 091800 | 336024050 | 26600 | 26650 | 26700 | 26600 | 3656 |
| 570 | 20241022 | 091700 | 238749750 | 26650 | 26700 | 26700 | 26650 | 573 |
| 571 | 20241022 | 091600 | 223478650 | 26700 | 26700 | 26700 | 26700 | 20 |
| 572 | 20241022 | 091500 | 222944650 | 26750 | 26700 | 26750 | 26650 | 1216 |
| 573 | 20241022 | 091400 | 190486600 | 26750 | 26700 | 26750 | 26700 | 153 |
| 574 | 20241022 | 091300 | 186401000 | 26700 | 26700 | 26700 | 26650 | 1074 |
| 575 | 20241022 | 091200 | 157767500 | 26650 | 26800 | 26800 | 26650 | 1049 |
| 576 | 20241022 | 091100 | 129720450 | 26800 | 26750 | 26800 | 26750 | 162 |
| 577 | 20241022 | 091000 | 125381350 | 26800 | 26750 | 26800 | 26750 | 163 |
| 578 | 20241022 | 090900 | 121017950 | 26750 | 26800 | 26800 | 26750 | 386 |
| 579 | 20241022 | 090800 | 110683150 | 26800 | 26850 | 26850 | 26800 | 262 |
| 580 | 20241022 | 090700 | 103661300 | 26850 | 26950 | 26950 | 26800 | 947 |
| 581 | 20241022 | 090600 | 78226450 | 26950 | 26950 | 26950 | 26900 | 204 |
| 582 | 20241022 | 090500 | 72738150 | 26950 | 27000 | 27100 | 26950 | 1059 |
| 583 | 20241022 | 090400 | 44148350 | 27050 | 27000 | 27050 | 27000 | 225 |
| 584 | 20241022 | 090300 | 38071100 | 27050 | 27050 | 27050 | 27000 | 362 |
| 585 | 20241022 | 090200 | 28296800 | 27050 | 27100 | 27100 | 27050 | 51 |
| 586 | 20241022 | 090100 | 26916700 | 27100 | 27250 | 27250 | 27050 | 169 |
| 587 | 20241022 | 090000 | 22336050 | 27250 | 27250 | 27250 | 27100 | 820 |