31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 3892 |
| 3 | 20241028 | 184400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20241028 | 184300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20241028 | 184200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20241028 | 184100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20241028 | 184000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20241028 | 183900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20241028 | 183800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20241028 | 183700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20241028 | 183600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20241028 | 183500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20241028 | 183400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20241028 | 183300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20241028 | 183200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20241028 | 183100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20241028 | 183000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20241028 | 182900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20241028 | 182800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20241028 | 182700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20241028 | 182600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20241028 | 182500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20241028 | 182400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20241028 | 182300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20241028 | 182200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20241028 | 182100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20241028 | 182000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20241028 | 181900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20241028 | 181800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20241028 | 181700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20241028 | 181600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20241028 | 181500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 3892 |
| 33 | 20241028 | 181400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20241028 | 181300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20241028 | 181200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20241028 | 181100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20241028 | 181000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20241028 | 180900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20241028 | 180800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20241028 | 180700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20241028 | 180600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20241028 | 180500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20241028 | 180400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20241028 | 180300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20241028 | 180200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20241028 | 180100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20241028 | 180000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20241028 | 175900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20241028 | 175800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20241028 | 175700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20241028 | 175600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20241028 | 175500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20241028 | 175400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20241028 | 175300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20241028 | 175200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20241028 | 175100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20241028 | 175000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20241028 | 174900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20241028 | 174800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20241028 | 174700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20241028 | 174600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20241028 | 174500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 3892 |
| 63 | 20241028 | 174400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20241028 | 174300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20241028 | 174200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20241028 | 174100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20241028 | 174000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20241028 | 173900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20241028 | 173800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20241028 | 173700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20241028 | 173600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20241028 | 173500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20241028 | 173400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20241028 | 173300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20241028 | 173200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20241028 | 173100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20241028 | 173000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20241028 | 172900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20241028 | 172800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20241028 | 172700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20241028 | 172600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20241028 | 172500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20241028 | 172400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20241028 | 172300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20241028 | 172200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20241028 | 172100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20241028 | 172000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20241028 | 171900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20241028 | 171800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20241028 | 171700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20241028 | 171600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20241028 | 171500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 3892 |
| 93 | 20241028 | 171400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20241028 | 171300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20241028 | 171200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20241028 | 171100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20241028 | 171000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20241028 | 170900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20241028 | 170800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20241028 | 170700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20241028 | 170600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20241028 | 170500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20241028 | 170400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20241028 | 170300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20241028 | 170200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20241028 | 170100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20241028 | 170000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20241028 | 165900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20241028 | 165800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20241028 | 165700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20241028 | 165600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20241028 | 165500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20241028 | 165400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20241028 | 165300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20241028 | 165200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20241028 | 165100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20241028 | 165000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20241028 | 164900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20241028 | 164800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20241028 | 164700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20241028 | 164600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20241028 | 164500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 3892 |
| 123 | 20241028 | 164400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20241028 | 164300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20241028 | 164200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20241028 | 164100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20241028 | 164000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20241028 | 163900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20241028 | 163800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20241028 | 163700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20241028 | 163600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20241028 | 163500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20241028 | 163400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20241028 | 163300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20241028 | 163200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20241028 | 163100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20241028 | 163000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20241028 | 162900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20241028 | 162800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20241028 | 162700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20241028 | 162600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20241028 | 162500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20241028 | 162400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20241028 | 162300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20241028 | 162200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20241028 | 162100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20241028 | 162000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20241028 | 161900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20241028 | 161800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20241028 | 161700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20241028 | 161600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20241028 | 161500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 3892 |
| 153 | 20241028 | 161400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20241028 | 161300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20241028 | 161200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20241028 | 161100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20241028 | 161000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20241028 | 160900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20241028 | 160800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20241028 | 160700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20241028 | 160600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20241028 | 160500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20241028 | 160400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20241028 | 160300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20241028 | 160200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20241028 | 160100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20241028 | 160000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20241028 | 155900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20241028 | 155800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20241028 | 155700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20241028 | 155600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20241028 | 155500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20241028 | 155400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20241028 | 155300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20241028 | 155200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20241028 | 155100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20241028 | 155000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20241028 | 154900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20241028 | 154800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20241028 | 154700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20241028 | 154600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20241028 | 154500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 3892 |
| 183 | 20241028 | 154400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20241028 | 154300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20241028 | 154200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20241028 | 154100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20241028 | 154000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20241028 | 153900 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20241028 | 153800 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20241028 | 153700 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20241028 | 153600 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20241028 | 153500 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20241028 | 153400 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20241028 | 153300 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20241028 | 153200 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20241028 | 153100 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20241028 | 153000 | 5466952950 | 27200 | 27200 | 27200 | 27200 | 3892 |
| 198 | 20241028 | 152900 | 5361090550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20241028 | 152800 | 5361090550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20241028 | 152700 | 5361090550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20241028 | 152600 | 5361090550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20241028 | 152500 | 5361090550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20241028 | 152400 | 5361090550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20241028 | 152300 | 5361090550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20241028 | 152200 | 5361090550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20241028 | 152100 | 5361090550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20241028 | 152000 | 5361090550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20241028 | 151900 | 5361090550 | 27300 | 27300 | 27300 | 27200 | 772 |
| 209 | 20241028 | 151800 | 5340048850 | 27300 | 27300 | 27350 | 27250 | 478 |
| 210 | 20241028 | 151700 | 5326997400 | 27300 | 27250 | 27400 | 27250 | 3178 |
| 211 | 20241028 | 151600 | 5240238600 | 27250 | 27250 | 27300 | 27150 | 787 |
| 212 | 20241028 | 151500 | 5218783350 | 27250 | 27250 | 27300 | 27200 | 641 |
| 213 | 20241028 | 151400 | 5201328400 | 27200 | 27250 | 27300 | 27200 | 1339 |
| 214 | 20241028 | 151300 | 5164848250 | 27150 | 27250 | 27250 | 27150 | 338 |
| 215 | 20241028 | 151200 | 5155642600 | 27250 | 27250 | 27300 | 27250 | 438 |
| 216 | 20241028 | 151100 | 5143705600 | 27250 | 27200 | 27250 | 27200 | 432 |
| 217 | 20241028 | 151000 | 5131937950 | 27200 | 27250 | 27250 | 27200 | 725 |
| 218 | 20241028 | 150900 | 5112182100 | 27250 | 27200 | 27300 | 27150 | 458 |
| 219 | 20241028 | 150800 | 5099712450 | 27200 | 27200 | 27200 | 27150 | 261 |
| 220 | 20241028 | 150700 | 5092613450 | 27200 | 27200 | 27200 | 27200 | 284 |
| 221 | 20241028 | 150600 | 5084888650 | 27200 | 27250 | 27250 | 27200 | 799 |
| 222 | 20241028 | 150500 | 5063146400 | 27200 | 27150 | 27250 | 27100 | 513 |
| 223 | 20241028 | 150400 | 5049209800 | 27150 | 27200 | 27200 | 27150 | 224 |
| 224 | 20241028 | 150300 | 5043127700 | 27200 | 27200 | 27250 | 27150 | 338 |
| 225 | 20241028 | 150200 | 5033940300 | 27200 | 27300 | 27300 | 27200 | 1011 |
| 226 | 20241028 | 150100 | 5006394100 | 27250 | 27200 | 27250 | 27200 | 930 |
| 227 | 20241028 | 150000 | 4981052700 | 27150 | 27150 | 27150 | 27150 | 289 |
| 228 | 20241028 | 145900 | 4973206350 | 27150 | 27200 | 27200 | 27150 | 245 |
| 229 | 20241028 | 145800 | 4966547050 | 27200 | 27200 | 27200 | 27200 | 263 |
| 230 | 20241028 | 145700 | 4959393450 | 27200 | 27200 | 27250 | 27200 | 220 |
| 231 | 20241028 | 145600 | 4953407600 | 27200 | 27250 | 27250 | 27200 | 1055 |
| 232 | 20241028 | 145500 | 4924662600 | 27250 | 27250 | 27250 | 27250 | 300 |
| 233 | 20241028 | 145400 | 4916487600 | 27250 | 27200 | 27250 | 27200 | 219 |
| 234 | 20241028 | 145300 | 4910520250 | 27200 | 27200 | 27250 | 27200 | 283 |
| 235 | 20241028 | 145200 | 4902822050 | 27200 | 27250 | 27250 | 27200 | 441 |
| 236 | 20241028 | 145100 | 4890805000 | 27250 | 27250 | 27250 | 27200 | 420 |
| 237 | 20241028 | 145000 | 4879362400 | 27200 | 27200 | 27250 | 27200 | 338 |
| 238 | 20241028 | 144900 | 4870164700 | 27250 | 27150 | 27250 | 27150 | 688 |
| 239 | 20241028 | 144800 | 4851454100 | 27150 | 27150 | 27150 | 27150 | 333 |
| 240 | 20241028 | 144700 | 4842413150 | 27200 | 27200 | 27200 | 27150 | 241 |
| 241 | 20241028 | 144600 | 4835862250 | 27200 | 27200 | 27250 | 27150 | 617 |
| 242 | 20241028 | 144500 | 4819082400 | 27250 | 27200 | 27250 | 27150 | 368 |
| 243 | 20241028 | 144400 | 4809073500 | 27200 | 27200 | 27200 | 27200 | 173 |
| 244 | 20241028 | 144300 | 4804367900 | 27200 | 27200 | 27250 | 27200 | 437 |
| 245 | 20241028 | 144200 | 4792473750 | 27200 | 27200 | 27200 | 27200 | 255 |
| 246 | 20241028 | 144100 | 4785537750 | 27150 | 27150 | 27200 | 27150 | 449 |
| 247 | 20241028 | 144000 | 4773346400 | 27150 | 27200 | 27250 | 27150 | 1875 |
| 248 | 20241028 | 143900 | 4722435700 | 27200 | 27200 | 27200 | 27200 | 257 |
| 249 | 20241028 | 143800 | 4715445300 | 27250 | 27250 | 27250 | 27250 | 722 |
| 250 | 20241028 | 143700 | 4695770800 | 27250 | 27150 | 27250 | 27150 | 532 |
| 251 | 20241028 | 143600 | 4681297000 | 27150 | 27150 | 27200 | 27150 | 387 |
| 252 | 20241028 | 143500 | 4670778700 | 27200 | 27200 | 27200 | 27200 | 281 |
| 253 | 20241028 | 143400 | 4663135500 | 27200 | 27200 | 27200 | 27200 | 261 |
| 254 | 20241028 | 143300 | 4656036300 | 27200 | 27200 | 27250 | 27200 | 265 |
| 255 | 20241028 | 143200 | 4648828200 | 27200 | 27250 | 27250 | 27200 | 1319 |
| 256 | 20241028 | 143100 | 4612893950 | 27250 | 27250 | 27300 | 27250 | 369 |
| 257 | 20241028 | 143000 | 4602836200 | 27250 | 27250 | 27300 | 27250 | 676 |
| 258 | 20241028 | 142900 | 4584385950 | 27250 | 27150 | 27300 | 27150 | 863 |
| 259 | 20241028 | 142800 | 4560907800 | 27200 | 27200 | 27200 | 27200 | 451 |
| 260 | 20241028 | 142700 | 4548640600 | 27250 | 27250 | 27250 | 27200 | 386 |
| 261 | 20241028 | 142600 | 4538141300 | 27200 | 27200 | 27200 | 27200 | 254 |
| 262 | 20241028 | 142500 | 4531232500 | 27200 | 27200 | 27250 | 27200 | 240 |
| 263 | 20241028 | 142400 | 4524703900 | 27200 | 27200 | 27250 | 27200 | 303 |
| 264 | 20241028 | 142300 | 4516462250 | 27200 | 27200 | 27200 | 27200 | 304 |
| 265 | 20241028 | 142200 | 4508193450 | 27200 | 27200 | 27250 | 27200 | 235 |
| 266 | 20241028 | 142100 | 4501794150 | 27200 | 27200 | 27200 | 27200 | 316 |
| 267 | 20241028 | 142000 | 4493198950 | 27200 | 27250 | 27250 | 27200 | 235 |
| 268 | 20241028 | 141900 | 4486800600 | 27250 | 27250 | 27300 | 27250 | 261 |
| 269 | 20241028 | 141800 | 4479688150 | 27250 | 27250 | 27250 | 27250 | 281 |
| 270 | 20241028 | 141700 | 4472030900 | 27250 | 27300 | 27300 | 27250 | 374 |
| 271 | 20241028 | 141600 | 4461824650 | 27300 | 27250 | 27300 | 27250 | 642 |
| 272 | 20241028 | 141500 | 4444300550 | 27300 | 27200 | 27300 | 27200 | 334 |
| 273 | 20241028 | 141400 | 4435201950 | 27200 | 27250 | 27250 | 27200 | 550 |
| 274 | 20241028 | 141300 | 4420227550 | 27250 | 27250 | 27250 | 27250 | 326 |
| 275 | 20241028 | 141200 | 4411344050 | 27250 | 27250 | 27250 | 27250 | 179 |
| 276 | 20241028 | 141100 | 4406466300 | 27250 | 27250 | 27300 | 27250 | 1014 |
| 277 | 20241028 | 141000 | 4378819650 | 27250 | 27250 | 27250 | 27250 | 235 |
| 278 | 20241028 | 140900 | 4372415900 | 27250 | 27250 | 27300 | 27250 | 301 |
| 279 | 20241028 | 140800 | 4364212650 | 27250 | 27250 | 27300 | 27250 | 277 |
| 280 | 20241028 | 140700 | 4356660050 | 27300 | 27250 | 27350 | 27250 | 797 |
| 281 | 20241028 | 140600 | 4334890350 | 27250 | 27250 | 27300 | 27250 | 300 |
| 282 | 20241028 | 140500 | 4326713550 | 27250 | 27350 | 27350 | 27250 | 339 |
| 283 | 20241028 | 140400 | 4317462300 | 27350 | 27350 | 27400 | 27250 | 795 |
| 284 | 20241028 | 140300 | 4295724200 | 27350 | 27350 | 27400 | 27300 | 1201 |
| 285 | 20241028 | 140200 | 4262885400 | 27400 | 27350 | 27450 | 27350 | 727 |
| 286 | 20241028 | 140100 | 4242987850 | 27450 | 27400 | 27450 | 27400 | 752 |
| 287 | 20241028 | 140000 | 4222372550 | 27400 | 27450 | 27450 | 27400 | 471 |
| 288 | 20241028 | 135900 | 4209449600 | 27450 | 27500 | 27500 | 27450 | 94 |
| 289 | 20241028 | 135800 | 4206865300 | 27500 | 27450 | 27500 | 27450 | 48 |
| 290 | 20241028 | 135700 | 4205547550 | 27450 | 27450 | 27500 | 27450 | 299 |
| 291 | 20241028 | 135600 | 4197327500 | 27450 | 27450 | 27500 | 27450 | 290 |
| 292 | 20241028 | 135500 | 4189363600 | 27450 | 27450 | 27450 | 27450 | 17 |
| 293 | 20241028 | 135400 | 4188896950 | 27500 | 27500 | 27600 | 27500 | 1060 |
| 294 | 20241028 | 135300 | 4159685400 | 27500 | 27500 | 27550 | 27500 | 134 |
| 295 | 20241028 | 135200 | 4156000150 | 27500 | 27550 | 27550 | 27500 | 156 |
| 296 | 20241028 | 135100 | 4151709550 | 27550 | 27550 | 27550 | 27500 | 122 |
| 297 | 20241028 | 135000 | 4148354000 | 27500 | 27500 | 27550 | 27500 | 15 |
| 298 | 20241028 | 134900 | 4147941350 | 27500 | 27600 | 27600 | 27500 | 7207 |
| 299 | 20241028 | 134800 | 3949402100 | 27600 | 27500 | 27600 | 27450 | 5443 |
| 300 | 20241028 | 134700 | 3799360000 | 27500 | 27500 | 27500 | 27450 | 180 |
| 301 | 20241028 | 134600 | 3794410950 | 27500 | 27450 | 27550 | 27450 | 220 |
| 302 | 20241028 | 134500 | 3788361000 | 27500 | 27500 | 27550 | 27500 | 170 |
| 303 | 20241028 | 134400 | 3783685800 | 27500 | 27500 | 27550 | 27500 | 805 |
| 304 | 20241028 | 134300 | 3761548150 | 27500 | 27500 | 27550 | 27450 | 331 |
| 305 | 20241028 | 134200 | 3752439100 | 27450 | 27450 | 27500 | 27450 | 1553 |
| 306 | 20241028 | 134100 | 3709749600 | 27450 | 27400 | 27450 | 27400 | 134 |
| 307 | 20241028 | 134000 | 3706071350 | 27400 | 27450 | 27450 | 27400 | 265 |
| 308 | 20241028 | 133900 | 3698802150 | 27450 | 27450 | 27500 | 27450 | 423 |
| 309 | 20241028 | 133800 | 3687190650 | 27450 | 27450 | 27450 | 27400 | 669 |
| 310 | 20241028 | 133700 | 3668828100 | 27450 | 27500 | 27500 | 27450 | 324 |
| 311 | 20241028 | 133600 | 3659927450 | 27500 | 27100 | 27550 | 27100 | 23342 |
| 312 | 20241028 | 133500 | 3022023350 | 27100 | 27100 | 27100 | 27100 | 150 |
| 313 | 20241028 | 133400 | 3017958350 | 27100 | 27150 | 27150 | 27100 | 273 |
| 314 | 20241028 | 133300 | 3010559300 | 27200 | 27100 | 27200 | 27100 | 56 |
| 315 | 20241028 | 133200 | 3009041500 | 27150 | 27100 | 27150 | 27100 | 13 |
| 316 | 20241028 | 133100 | 3008689100 | 27100 | 27100 | 27150 | 27100 | 137 |
| 317 | 20241028 | 133000 | 3004973300 | 27100 | 27200 | 27200 | 27100 | 6 |
| 318 | 20241028 | 132900 | 3004810300 | 27100 | 27150 | 27200 | 27100 | 369 |
| 319 | 20241028 | 132800 | 2994792300 | 27150 | 27200 | 27200 | 27150 | 93 |
| 320 | 20241028 | 132700 | 2992263700 | 27150 | 27150 | 27200 | 27150 | 210 |
| 321 | 20241028 | 132600 | 2986552400 | 27200 | 27200 | 27250 | 27200 | 1184 |
| 322 | 20241028 | 132500 | 2954344300 | 27200 | 27200 | 27200 | 27200 | 40 |
| 323 | 20241028 | 132400 | 2953256300 | 27200 | 27200 | 27250 | 27200 | 172 |
| 324 | 20241028 | 132300 | 2948569850 | 27250 | 27250 | 27300 | 27250 | 2290 |
| 325 | 20241028 | 132200 | 2886155600 | 27200 | 27200 | 27200 | 27150 | 246 |
| 326 | 20241028 | 132100 | 2879464950 | 27200 | 27200 | 27200 | 27200 | 19 |
| 327 | 20241028 | 132000 | 2878948150 | 27150 | 27150 | 27200 | 27150 | 12 |
| 328 | 20241028 | 131900 | 2878622300 | 27150 | 27200 | 27200 | 27150 | 513 |
| 329 | 20241028 | 131800 | 2864669100 | 27200 | 27200 | 27250 | 27200 | 47 |
| 330 | 20241028 | 131700 | 2863390550 | 27200 | 27200 | 27250 | 27200 | 65 |
| 331 | 20241028 | 131600 | 2861622300 | 27250 | 27200 | 27250 | 27150 | 458 |
| 332 | 20241028 | 131500 | 2849164550 | 27200 | 27200 | 27200 | 27200 | 6 |
| 333 | 20241028 | 131400 | 2849001350 | 27200 | 27150 | 27200 | 27150 | 761 |
| 334 | 20241028 | 131300 | 2828302550 | 27200 | 27150 | 27200 | 27150 | 255 |
| 335 | 20241028 | 131200 | 2821368300 | 27150 | 27150 | 27150 | 27150 | 170 |
| 336 | 20241028 | 131100 | 2816752800 | 27150 | 27150 | 27150 | 27150 | 68 |
| 337 | 20241028 | 131000 | 2814906600 | 27150 | 27200 | 27200 | 27150 | 12 |
| 338 | 20241028 | 130900 | 2814580250 | 27150 | 27150 | 27150 | 27150 | 9 |
| 339 | 20241028 | 130800 | 2814335900 | 27200 | 27200 | 27200 | 27150 | 234 |
| 340 | 20241028 | 130700 | 2807971550 | 27150 | 27150 | 27150 | 27150 | 51 |
| 341 | 20241028 | 130600 | 2806586900 | 27150 | 27200 | 27200 | 27150 | 18 |
| 342 | 20241028 | 130500 | 2806097700 | 27150 | 27150 | 27150 | 27150 | 54 |
| 343 | 20241028 | 130400 | 2804631600 | 27150 | 27150 | 27150 | 27150 | 64 |
| 344 | 20241028 | 130300 | 2802894000 | 27200 | 27150 | 27200 | 27150 | 409 |
| 345 | 20241028 | 130200 | 2791788650 | 27150 | 27150 | 27150 | 27150 | 39 |
| 346 | 20241028 | 130100 | 2790729800 | 27150 | 27150 | 27150 | 27150 | 389 |
| 347 | 20241028 | 130000 | 2780168450 | 27150 | 27150 | 27150 | 27150 | 135 |
| 348 | 20241028 | 125900 | 2776503200 | 27150 | 27150 | 27150 | 27150 | 10 |
| 349 | 20241028 | 125800 | 2776231700 | 27150 | 27150 | 27150 | 27150 | 15 |
| 350 | 20241028 | 125700 | 2775824450 | 27200 | 27150 | 27200 | 27150 | 119 |
| 351 | 20241028 | 125600 | 2772590050 | 27150 | 27150 | 27150 | 27150 | 8 |
| 352 | 20241028 | 125500 | 2772372850 | 27150 | 27150 | 27150 | 27150 | 52 |
| 353 | 20241028 | 125400 | 2770961050 | 27150 | 27150 | 27150 | 27150 | 153 |
| 354 | 20241028 | 125300 | 2766807100 | 27150 | 27150 | 27150 | 27150 | 26 |
| 355 | 20241028 | 125200 | 2766101200 | 27150 | 27100 | 27150 | 27100 | 922 |
| 356 | 20241028 | 125100 | 2741069000 | 27100 | 27150 | 27150 | 27100 | 162 |
| 357 | 20241028 | 125000 | 2736673300 | 27100 | 27100 | 27100 | 27100 | 550 |
| 358 | 20241028 | 124900 | 2721768300 | 27100 | 27050 | 27100 | 27050 | 56 |
| 359 | 20241028 | 124800 | 2720252800 | 27050 | 27100 | 27100 | 27050 | 363 |
| 360 | 20241028 | 124700 | 2710418850 | 27100 | 27150 | 27150 | 27100 | 105 |
| 361 | 20241028 | 124600 | 2707570450 | 27100 | 27100 | 27100 | 27100 | 51 |
| 362 | 20241028 | 124500 | 2706188350 | 27100 | 27100 | 27150 | 27100 | 340 |
| 363 | 20241028 | 124400 | 2696974050 | 27100 | 27100 | 27100 | 27100 | 36 |
| 364 | 20241028 | 124300 | 2695998450 | 27100 | 27100 | 27150 | 27100 | 100 |
| 365 | 20241028 | 124200 | 2693288400 | 27150 | 27150 | 27150 | 27150 | 7 |
| 366 | 20241028 | 124100 | 2693098350 | 27100 | 27100 | 27150 | 27100 | 52 |
| 367 | 20241028 | 124000 | 2691689100 | 27100 | 27100 | 27100 | 27100 | 93 |
| 368 | 20241028 | 123900 | 2689168800 | 27100 | 27100 | 27100 | 27100 | 19 |
| 369 | 20241028 | 123800 | 2688653900 | 27100 | 27150 | 27150 | 27100 | 190 |
| 370 | 20241028 | 123700 | 2683497850 | 27100 | 27150 | 27150 | 27100 | 31 |
| 371 | 20241028 | 123600 | 2682657550 | 27100 | 27100 | 27150 | 27100 | 126 |
| 372 | 20241028 | 123500 | 2679239350 | 27150 | 27150 | 27150 | 27150 | 46 |
| 373 | 20241028 | 123400 | 2677990450 | 27100 | 27150 | 27150 | 27100 | 236 |
| 374 | 20241028 | 123300 | 2671585700 | 27150 | 27150 | 27150 | 27150 | 10 |
| 375 | 20241028 | 123200 | 2671314200 | 27200 | 27200 | 27200 | 27200 | 0 |
| 376 | 20241028 | 123100 | 2671314200 | 27200 | 27100 | 27200 | 27100 | 178 |
| 377 | 20241028 | 123000 | 2666480150 | 27100 | 27150 | 27150 | 27100 | 258 |
| 378 | 20241028 | 122900 | 2659475550 | 27200 | 27150 | 27200 | 27150 | 49 |
| 379 | 20241028 | 122800 | 2658145150 | 27150 | 27150 | 27150 | 27150 | 50 |
| 380 | 20241028 | 122700 | 2656787650 | 27200 | 27150 | 27200 | 27150 | 308 |
| 381 | 20241028 | 122600 | 2648410250 | 27200 | 27150 | 27200 | 27150 | 140 |
| 382 | 20241028 | 122500 | 2644609200 | 27150 | 27200 | 27200 | 27150 | 5 |
| 383 | 20241028 | 122400 | 2644473300 | 27200 | 27150 | 27200 | 27150 | 95 |
| 384 | 20241028 | 122300 | 2641893550 | 27150 | 27150 | 27150 | 27150 | 42 |
| 385 | 20241028 | 122200 | 2640753250 | 27250 | 27150 | 27250 | 27150 | 899 |
| 386 | 20241028 | 122100 | 2616287000 | 27150 | 27200 | 27200 | 27150 | 11 |
| 387 | 20241028 | 122000 | 2615988200 | 27200 | 27250 | 27250 | 27150 | 2570 |
| 388 | 20241028 | 121900 | 2545982550 | 27250 | 27250 | 27300 | 27250 | 431 |
| 389 | 20241028 | 121800 | 2534217650 | 27250 | 27250 | 27250 | 27250 | 227 |
| 390 | 20241028 | 121700 | 2528031900 | 27250 | 27200 | 27250 | 27200 | 515 |
| 391 | 20241028 | 121600 | 2513998600 | 27200 | 27200 | 27200 | 27200 | 55 |
| 392 | 20241028 | 121500 | 2512502600 | 27200 | 27250 | 27250 | 27200 | 476 |
| 393 | 20241028 | 121400 | 2499532000 | 27250 | 27250 | 27300 | 27250 | 1009 |
| 394 | 20241028 | 121300 | 2472016850 | 27250 | 27200 | 27250 | 27200 | 194 |
| 395 | 20241028 | 121200 | 2466730800 | 27250 | 27250 | 27250 | 27200 | 6 |
| 396 | 20241028 | 121100 | 2466567350 | 27250 | 27250 | 27250 | 27250 | 1 |
| 397 | 20241028 | 121000 | 2466540100 | 27250 | 27200 | 27250 | 27200 | 24 |
| 398 | 20241028 | 120900 | 2465886700 | 27200 | 27200 | 27200 | 27200 | 4 |
| 399 | 20241028 | 120800 | 2465777900 | 27200 | 27200 | 27200 | 27200 | 79 |
| 400 | 20241028 | 120700 | 2463629100 | 27250 | 27250 | 27300 | 27200 | 275 |
| 401 | 20241028 | 120600 | 2456133200 | 27250 | 27250 | 27250 | 27200 | 1383 |
| 402 | 20241028 | 120500 | 2418446600 | 27200 | 27250 | 27250 | 27200 | 91 |
| 403 | 20241028 | 120400 | 2415968900 | 27250 | 27200 | 27250 | 27200 | 98 |
| 404 | 20241028 | 120300 | 2413300500 | 27200 | 27150 | 27200 | 27150 | 263 |
| 405 | 20241028 | 120200 | 2406147350 | 27200 | 27200 | 27200 | 27150 | 68 |
| 406 | 20241028 | 120100 | 2404298250 | 27200 | 27150 | 27250 | 27100 | 122 |
| 407 | 20241028 | 120000 | 2400976350 | 27250 | 27050 | 27250 | 27050 | 4441 |
| 408 | 20241028 | 115900 | 2280482800 | 27050 | 27050 | 27050 | 27050 | 274 |
| 409 | 20241028 | 115800 | 2273071100 | 27050 | 27100 | 27100 | 27050 | 140 |
| 410 | 20241028 | 115700 | 2269284000 | 27050 | 27050 | 27050 | 27050 | 75 |
| 411 | 20241028 | 115600 | 2267255250 | 27100 | 27050 | 27100 | 27050 | 28 |
| 412 | 20241028 | 115500 | 2266497550 | 27100 | 27050 | 27100 | 27050 | 19 |
| 413 | 20241028 | 115400 | 2265983550 | 27100 | 27050 | 27100 | 27050 | 552 |
| 414 | 20241028 | 115300 | 2251051850 | 27050 | 27050 | 27100 | 27050 | 450 |
| 415 | 20241028 | 115200 | 2238873700 | 27050 | 27050 | 27100 | 27050 | 65 |
| 416 | 20241028 | 115100 | 2237115200 | 27050 | 27050 | 27050 | 27050 | 4 |
| 417 | 20241028 | 115000 | 2237007000 | 27050 | 27150 | 27150 | 27050 | 559 |
| 418 | 20241028 | 114900 | 2221850300 | 27150 | 27100 | 27150 | 27100 | 191 |
| 419 | 20241028 | 114800 | 2216664700 | 27100 | 27150 | 27150 | 27100 | 283 |
| 420 | 20241028 | 114700 | 2208986400 | 27150 | 27100 | 27150 | 27100 | 178 |
| 421 | 20241028 | 114600 | 2204162100 | 27150 | 27150 | 27150 | 27150 | 43 |
| 422 | 20241028 | 114500 | 2202994650 | 27150 | 27100 | 27150 | 27100 | 167 |
| 423 | 20241028 | 114400 | 2198461350 | 27150 | 27100 | 27150 | 27100 | 305 |
| 424 | 20241028 | 114300 | 2190180700 | 27150 | 27150 | 27150 | 27150 | 93 |
| 425 | 20241028 | 114200 | 2187655750 | 27150 | 27100 | 27150 | 27100 | 767 |
| 426 | 20241028 | 114100 | 2166862800 | 27100 | 27100 | 27100 | 27100 | 114 |
| 427 | 20241028 | 114000 | 2163773400 | 27100 | 27100 | 27100 | 27100 | 27 |
| 428 | 20241028 | 113900 | 2163041700 | 27150 | 27100 | 27150 | 27100 | 198 |
| 429 | 20241028 | 113800 | 2157666250 | 27150 | 27150 | 27150 | 27150 | 291 |
| 430 | 20241028 | 113700 | 2149765600 | 27150 | 27100 | 27150 | 27100 | 658 |
| 431 | 20241028 | 113600 | 2131901350 | 27100 | 27150 | 27150 | 27100 | 291 |
| 432 | 20241028 | 113500 | 2124000800 | 27150 | 27000 | 27150 | 27000 | 3035 |
| 433 | 20241028 | 113400 | 2041831500 | 27000 | 27000 | 27000 | 27000 | 11 |
| 434 | 20241028 | 113300 | 2041534500 | 27050 | 27000 | 27050 | 27000 | 180 |
| 435 | 20241028 | 113200 | 2036668750 | 27000 | 27000 | 27000 | 27000 | 42 |
| 436 | 20241028 | 113100 | 2035534750 | 27000 | 27000 | 27000 | 27000 | 1656 |
| 437 | 20241028 | 113000 | 1990822750 | 26950 | 26950 | 26950 | 26950 | 47 |
| 438 | 20241028 | 112900 | 1989556100 | 26950 | 26950 | 26950 | 26950 | 42 |
| 439 | 20241028 | 112800 | 1988424200 | 26950 | 26950 | 26950 | 26950 | 37 |
| 440 | 20241028 | 112700 | 1987427050 | 26950 | 26950 | 26950 | 26950 | 61 |
| 441 | 20241028 | 112600 | 1985783100 | 27000 | 26950 | 27000 | 26950 | 240 |
| 442 | 20241028 | 112500 | 1979315050 | 26850 | 26900 | 26900 | 26850 | 49 |
| 443 | 20241028 | 112400 | 1977999300 | 26900 | 26950 | 26950 | 26900 | 51 |
| 444 | 20241028 | 112300 | 1976627350 | 26950 | 26950 | 26950 | 26950 | 16 |
| 445 | 20241028 | 112200 | 1976196150 | 26900 | 26900 | 26900 | 26900 | 78 |
| 446 | 20241028 | 112100 | 1974097950 | 26900 | 26900 | 26950 | 26900 | 404 |
| 447 | 20241028 | 112000 | 1963214600 | 26850 | 26850 | 26950 | 26850 | 88 |
| 448 | 20241028 | 111900 | 1960848750 | 26900 | 26850 | 26900 | 26850 | 81 |
| 449 | 20241028 | 111800 | 1958672650 | 26900 | 26900 | 26950 | 26900 | 711 |
| 450 | 20241028 | 111700 | 1939536700 | 26950 | 26950 | 26950 | 26950 | 141 |
| 451 | 20241028 | 111600 | 1935736750 | 26950 | 26950 | 26950 | 26900 | 192 |
| 452 | 20241028 | 111500 | 1930562550 | 26950 | 26950 | 26950 | 26900 | 215 |
| 453 | 20241028 | 111400 | 1924769950 | 26900 | 26900 | 26900 | 26900 | 101 |
| 454 | 20241028 | 111300 | 1922053050 | 26900 | 26950 | 26950 | 26900 | 61 |
| 455 | 20241028 | 111200 | 1920409200 | 26950 | 26950 | 27000 | 26950 | 793 |
| 456 | 20241028 | 111100 | 1899037750 | 26950 | 27000 | 27000 | 26950 | 120 |
| 457 | 20241028 | 111000 | 1895803500 | 26950 | 26950 | 26950 | 26950 | 32 |
| 458 | 20241028 | 110900 | 1894941100 | 26950 | 26950 | 26950 | 26950 | 38 |
| 459 | 20241028 | 110800 | 1893917000 | 26950 | 26950 | 26950 | 26950 | 112 |
| 460 | 20241028 | 110700 | 1890898600 | 26950 | 26950 | 27000 | 26950 | 1015 |
| 461 | 20241028 | 110600 | 1863497650 | 26900 | 26900 | 26900 | 26900 | 9 |
| 462 | 20241028 | 110500 | 1863255550 | 26900 | 26950 | 26950 | 26900 | 104 |
| 463 | 20241028 | 110400 | 1860455600 | 26950 | 26900 | 26950 | 26900 | 169 |
| 464 | 20241028 | 110300 | 1855909250 | 26900 | 26900 | 26900 | 26900 | 15 |
| 465 | 20241028 | 110200 | 1855505750 | 26900 | 26900 | 26900 | 26900 | 53 |
| 466 | 20241028 | 110100 | 1854080050 | 26900 | 26950 | 26950 | 26900 | 62 |
| 467 | 20241028 | 110000 | 1852412200 | 26950 | 26950 | 26950 | 26900 | 258 |
| 468 | 20241028 | 105900 | 1845459200 | 26950 | 26950 | 26950 | 26900 | 91 |
| 469 | 20241028 | 105800 | 1843007200 | 26950 | 26950 | 26950 | 26950 | 81 |
| 470 | 20241028 | 105700 | 1840824250 | 26950 | 26950 | 27000 | 26950 | 299 |
| 471 | 20241028 | 105600 | 1832751600 | 26950 | 26900 | 26950 | 26900 | 107 |
| 472 | 20241028 | 105500 | 1829871250 | 26900 | 26900 | 26950 | 26900 | 54 |
| 473 | 20241028 | 105400 | 1828418550 | 26950 | 26950 | 26950 | 26950 | 166 |
| 474 | 20241028 | 105300 | 1823944850 | 26950 | 26950 | 26950 | 26900 | 406 |
| 475 | 20241028 | 105200 | 1813006700 | 26950 | 26950 | 26950 | 26950 | 391 |
| 476 | 20241028 | 105100 | 1802469250 | 27000 | 26950 | 27000 | 26950 | 122 |
| 477 | 20241028 | 105000 | 1799181300 | 27000 | 26950 | 27000 | 26950 | 293 |
| 478 | 20241028 | 104900 | 1791280400 | 27000 | 26950 | 27000 | 26950 | 166 |
| 479 | 20241028 | 104800 | 1786806650 | 26950 | 26900 | 27000 | 26850 | 1477 |
| 480 | 20241028 | 104700 | 1747045250 | 26850 | 26900 | 26900 | 26850 | 184 |
| 481 | 20241028 | 104600 | 1742104100 | 26900 | 26900 | 26900 | 26850 | 122 |
| 482 | 20241028 | 104500 | 1738823900 | 26900 | 26950 | 27000 | 26900 | 194 |
| 483 | 20241028 | 104400 | 1733599850 | 26950 | 26900 | 26950 | 26850 | 451 |
| 484 | 20241028 | 104300 | 1721468000 | 26900 | 26900 | 26950 | 26900 | 183 |
| 485 | 20241028 | 104200 | 1716545250 | 26900 | 26900 | 26950 | 26900 | 97 |
| 486 | 20241028 | 104100 | 1713935100 | 26900 | 26950 | 26950 | 26900 | 362 |
| 487 | 20241028 | 104000 | 1704186900 | 26950 | 26900 | 26950 | 26900 | 240 |
| 488 | 20241028 | 103900 | 1697723150 | 26900 | 26900 | 26950 | 26850 | 838 |
| 489 | 20241028 | 103800 | 1675182400 | 26900 | 26850 | 26950 | 26850 | 1071 |
| 490 | 20241028 | 103700 | 1646373750 | 26850 | 26800 | 26900 | 26800 | 407 |
| 491 | 20241028 | 103600 | 1635448900 | 26850 | 26800 | 26850 | 26800 | 152 |
| 492 | 20241028 | 103500 | 1631372700 | 26800 | 26850 | 26850 | 26800 | 131 |
| 493 | 20241028 | 103400 | 1627857050 | 26850 | 26850 | 26850 | 26800 | 128 |
| 494 | 20241028 | 103300 | 1624425100 | 26850 | 26800 | 26850 | 26800 | 252 |
| 495 | 20241028 | 103200 | 1617665250 | 26800 | 26850 | 26850 | 26800 | 338 |
| 496 | 20241028 | 103100 | 1608593900 | 26850 | 26850 | 26850 | 26850 | 766 |
| 497 | 20241028 | 103000 | 1588026800 | 26850 | 26850 | 26950 | 26850 | 965 |
| 498 | 20241028 | 102900 | 1562075000 | 26850 | 26850 | 26850 | 26850 | 215 |
| 499 | 20241028 | 102800 | 1556302250 | 26850 | 26850 | 26900 | 26850 | 239 |
| 500 | 20241028 | 102700 | 1549882600 | 26850 | 26850 | 26900 | 26850 | 166 |
| 501 | 20241028 | 102600 | 1545423500 | 26900 | 26900 | 26950 | 26900 | 677 |
| 502 | 20241028 | 102500 | 1527211200 | 26900 | 26900 | 26900 | 26900 | 144 |
| 503 | 20241028 | 102400 | 1523337600 | 26900 | 26950 | 26950 | 26900 | 108 |
| 504 | 20241028 | 102300 | 1520429350 | 27000 | 26950 | 27000 | 26950 | 54 |
| 505 | 20241028 | 102200 | 1518972550 | 26950 | 26950 | 26950 | 26950 | 281 |
| 506 | 20241028 | 102100 | 1511399600 | 26900 | 26900 | 26950 | 26900 | 162 |
| 507 | 20241028 | 102000 | 1507041150 | 26900 | 26950 | 26950 | 26900 | 506 |
| 508 | 20241028 | 101900 | 1493405050 | 26950 | 26950 | 26950 | 26950 | 41 |
| 509 | 20241028 | 101800 | 1492300100 | 26950 | 27000 | 27000 | 26950 | 43 |
| 510 | 20241028 | 101700 | 1491139500 | 26950 | 27000 | 27050 | 26950 | 1282 |
| 511 | 20241028 | 101600 | 1456531000 | 27000 | 27050 | 27050 | 27000 | 1216 |
| 512 | 20241028 | 101500 | 1423641800 | 27000 | 27000 | 27000 | 27000 | 52 |
| 513 | 20241028 | 101400 | 1422237800 | 27050 | 27100 | 27100 | 27050 | 258 |
| 514 | 20241028 | 101300 | 1415258850 | 27050 | 27050 | 27100 | 27050 | 110 |
| 515 | 20241028 | 101200 | 1412282850 | 27100 | 27050 | 27100 | 27050 | 219 |
| 516 | 20241028 | 101100 | 1406357900 | 27050 | 27050 | 27050 | 27050 | 53 |
| 517 | 20241028 | 101000 | 1404924250 | 27100 | 27050 | 27100 | 27000 | 963 |
| 518 | 20241028 | 100900 | 1378878550 | 27000 | 27050 | 27050 | 27000 | 17 |
| 519 | 20241028 | 100800 | 1378419400 | 27000 | 27000 | 27000 | 27000 | 13 |
| 520 | 20241028 | 100700 | 1378068400 | 27050 | 27050 | 27050 | 27000 | 187 |
| 521 | 20241028 | 100600 | 1373010150 | 27050 | 27050 | 27100 | 27050 | 584 |
| 522 | 20241028 | 100500 | 1357212850 | 27050 | 26950 | 27050 | 26950 | 1890 |
| 523 | 20241028 | 100400 | 1306113950 | 26950 | 26900 | 26950 | 26900 | 172 |
| 524 | 20241028 | 100300 | 1301478650 | 26950 | 26900 | 26950 | 26900 | 23 |
| 525 | 20241028 | 100200 | 1300859200 | 26950 | 26950 | 26950 | 26950 | 26 |
| 526 | 20241028 | 100100 | 1300158500 | 26950 | 26900 | 26950 | 26900 | 57 |
| 527 | 20241028 | 100000 | 1298625050 | 26900 | 26900 | 26950 | 26900 | 29 |
| 528 | 20241028 | 095900 | 1297844900 | 26900 | 26900 | 26900 | 26900 | 344 |
| 529 | 20241028 | 095800 | 1288591300 | 26850 | 26850 | 26850 | 26850 | 4 |
| 530 | 20241028 | 095700 | 1288483900 | 26850 | 26950 | 26950 | 26850 | 1441 |
| 531 | 20241028 | 095600 | 1249721050 | 26900 | 26900 | 26950 | 26900 | 71 |
| 532 | 20241028 | 095500 | 1247810350 | 26900 | 26900 | 26950 | 26900 | 35 |
| 533 | 20241028 | 095400 | 1246868600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 534 | 20241028 | 095300 | 1246868600 | 26900 | 26950 | 26950 | 26900 | 789 |
| 535 | 20241028 | 095200 | 1225607400 | 26950 | 27000 | 27000 | 26950 | 220 |
| 536 | 20241028 | 095100 | 1219667850 | 27000 | 27000 | 27000 | 27000 | 353 |
| 537 | 20241028 | 095000 | 1210136850 | 27000 | 27000 | 27050 | 27000 | 120 |
| 538 | 20241028 | 094900 | 1206891800 | 27050 | 27050 | 27050 | 27000 | 75 |
| 539 | 20241028 | 094800 | 1204863150 | 27050 | 27050 | 27050 | 27000 | 39 |
| 540 | 20241028 | 094700 | 1203808400 | 27000 | 27000 | 27050 | 27000 | 906 |
| 541 | 20241028 | 094600 | 1179346050 | 27050 | 27050 | 27050 | 27000 | 65 |
| 542 | 20241028 | 094500 | 1177590400 | 27050 | 27000 | 27050 | 26950 | 178 |
| 543 | 20241028 | 094400 | 1172784500 | 27000 | 27050 | 27050 | 27000 | 8 |
| 544 | 20241028 | 094300 | 1172568450 | 27050 | 27000 | 27050 | 27000 | 1189 |
| 545 | 20241028 | 094200 | 1140465250 | 26950 | 26900 | 27000 | 26900 | 1515 |
| 546 | 20241028 | 094100 | 1099660150 | 26900 | 26850 | 26900 | 26850 | 1081 |
| 547 | 20241028 | 094000 | 1070635150 | 26850 | 26850 | 26900 | 26850 | 59 |
| 548 | 20241028 | 093900 | 1069050950 | 26850 | 26850 | 26900 | 26800 | 221 |
| 549 | 20241028 | 093800 | 1063116900 | 26850 | 26850 | 26850 | 26850 | 76 |
| 550 | 20241028 | 093700 | 1061076300 | 26850 | 26850 | 26850 | 26800 | 1840 |
| 551 | 20241028 | 093600 | 1011711000 | 26900 | 26950 | 26950 | 26900 | 876 |
| 552 | 20241028 | 093500 | 988113300 | 26950 | 27050 | 27050 | 26900 | 3456 |
| 553 | 20241028 | 093400 | 894830100 | 27050 | 27050 | 27050 | 27000 | 1153 |
| 554 | 20241028 | 093300 | 863641650 | 27050 | 27000 | 27100 | 27000 | 367 |
| 555 | 20241028 | 093200 | 853714750 | 27000 | 27050 | 27050 | 27000 | 141 |
| 556 | 20241028 | 093100 | 849901950 | 27050 | 27050 | 27100 | 27050 | 93 |
| 557 | 20241028 | 093000 | 847386250 | 27050 | 27050 | 27100 | 27050 | 827 |
| 558 | 20241028 | 092900 | 825014900 | 27050 | 27050 | 27100 | 27050 | 399 |
| 559 | 20241028 | 092800 | 814202350 | 27000 | 26900 | 27100 | 26900 | 2112 |
| 560 | 20241028 | 092700 | 757214850 | 26900 | 26900 | 26900 | 26850 | 208 |
| 561 | 20241028 | 092600 | 751624700 | 26900 | 26950 | 26950 | 26900 | 20 |
| 562 | 20241028 | 092500 | 751085850 | 26950 | 26850 | 26950 | 26850 | 1425 |
| 563 | 20241028 | 092400 | 712742900 | 26800 | 26800 | 26800 | 26800 | 699 |
| 564 | 20241028 | 092300 | 694009700 | 26750 | 26800 | 26800 | 26750 | 206 |
| 565 | 20241028 | 092200 | 688489000 | 26750 | 26850 | 26900 | 26750 | 2047 |
| 566 | 20241028 | 092100 | 633681250 | 26800 | 26850 | 26850 | 26800 | 23 |
| 567 | 20241028 | 092000 | 633063800 | 26800 | 26850 | 26850 | 26800 | 1531 |
| 568 | 20241028 | 091900 | 591992600 | 26900 | 26900 | 27000 | 26900 | 2070 |
| 569 | 20241028 | 091800 | 536211900 | 26850 | 26950 | 26950 | 26850 | 405 |
| 570 | 20241028 | 091700 | 525328400 | 26950 | 26950 | 26950 | 26850 | 787 |
| 571 | 20241028 | 091600 | 504168750 | 26950 | 26950 | 27000 | 26850 | 1274 |
| 572 | 20241028 | 091500 | 469870500 | 26950 | 26900 | 26950 | 26850 | 617 |
| 573 | 20241028 | 091400 | 453261700 | 26900 | 26800 | 26900 | 26750 | 1532 |
| 574 | 20241028 | 091300 | 412129150 | 26800 | 26750 | 26800 | 26750 | 384 |
| 575 | 20241028 | 091200 | 401838350 | 26800 | 26750 | 26800 | 26750 | 602 |
| 576 | 20241028 | 091100 | 385705350 | 26800 | 26800 | 26850 | 26800 | 291 |
| 577 | 20241028 | 091000 | 377904150 | 26800 | 26750 | 26800 | 26750 | 584 |
| 578 | 20241028 | 090900 | 362278400 | 26750 | 26700 | 26750 | 26700 | 1689 |
| 579 | 20241028 | 090800 | 317174350 | 26700 | 26700 | 26700 | 26650 | 499 |
| 580 | 20241028 | 090700 | 303862500 | 26650 | 26600 | 26700 | 26600 | 1084 |
| 581 | 20241028 | 090600 | 274964000 | 26650 | 26550 | 26700 | 26550 | 1835 |
| 582 | 20241028 | 090500 | 226139950 | 26500 | 26600 | 26600 | 26500 | 3148 |
| 583 | 20241028 | 090400 | 142530550 | 26650 | 26650 | 26650 | 26600 | 212 |
| 584 | 20241028 | 090300 | 136890850 | 26600 | 26600 | 26650 | 26550 | 741 |
| 585 | 20241028 | 090200 | 117180150 | 26600 | 26650 | 26700 | 26600 | 1876 |
| 586 | 20241028 | 090100 | 67265350 | 26600 | 26600 | 26700 | 26600 | 495 |
| 587 | 20241028 | 090000 | 54092600 | 26650 | 26750 | 26800 | 26650 | 1590 |