31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 11050 |
| 3 | 20241031 | 184400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20241031 | 184300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20241031 | 184200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20241031 | 184100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20241031 | 184000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20241031 | 183900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20241031 | 183800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20241031 | 183700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20241031 | 183600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20241031 | 183500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20241031 | 183400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20241031 | 183300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20241031 | 183200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20241031 | 183100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20241031 | 183000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20241031 | 182900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20241031 | 182800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20241031 | 182700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20241031 | 182600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20241031 | 182500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20241031 | 182400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20241031 | 182300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20241031 | 182200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20241031 | 182100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20241031 | 182000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20241031 | 181900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20241031 | 181800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20241031 | 181700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20241031 | 181600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20241031 | 181500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 11050 |
| 33 | 20241031 | 181400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20241031 | 181300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20241031 | 181200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20241031 | 181100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20241031 | 181000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20241031 | 180900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20241031 | 180800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20241031 | 180700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20241031 | 180600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20241031 | 180500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20241031 | 180400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20241031 | 180300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20241031 | 180200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20241031 | 180100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20241031 | 180000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20241031 | 175900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20241031 | 175800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20241031 | 175700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20241031 | 175600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20241031 | 175500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20241031 | 175400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20241031 | 175300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20241031 | 175200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20241031 | 175100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20241031 | 175000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20241031 | 174900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20241031 | 174800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20241031 | 174700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20241031 | 174600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20241031 | 174500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 11050 |
| 63 | 20241031 | 174400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20241031 | 174300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20241031 | 174200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20241031 | 174100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20241031 | 174000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20241031 | 173900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20241031 | 173800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20241031 | 173700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20241031 | 173600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20241031 | 173500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20241031 | 173400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20241031 | 173300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20241031 | 173200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20241031 | 173100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20241031 | 173000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20241031 | 172900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20241031 | 172800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20241031 | 172700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20241031 | 172600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20241031 | 172500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20241031 | 172400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20241031 | 172300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20241031 | 172200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20241031 | 172100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20241031 | 172000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20241031 | 171900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20241031 | 171800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20241031 | 171700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20241031 | 171600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20241031 | 171500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 11050 |
| 93 | 20241031 | 171400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20241031 | 171300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20241031 | 171200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20241031 | 171100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20241031 | 171000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20241031 | 170900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20241031 | 170800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20241031 | 170700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20241031 | 170600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20241031 | 170500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20241031 | 170400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20241031 | 170300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20241031 | 170200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20241031 | 170100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20241031 | 170000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20241031 | 165900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20241031 | 165800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20241031 | 165700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20241031 | 165600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20241031 | 165500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20241031 | 165400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20241031 | 165300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20241031 | 165200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20241031 | 165100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20241031 | 165000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20241031 | 164900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20241031 | 164800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20241031 | 164700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20241031 | 164600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20241031 | 164500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 11050 |
| 123 | 20241031 | 164400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20241031 | 164300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20241031 | 164200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20241031 | 164100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20241031 | 164000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20241031 | 163900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20241031 | 163800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20241031 | 163700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20241031 | 163600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20241031 | 163500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20241031 | 163400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20241031 | 163300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20241031 | 163200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20241031 | 163100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20241031 | 163000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20241031 | 162900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20241031 | 162800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20241031 | 162700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20241031 | 162600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20241031 | 162500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20241031 | 162400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20241031 | 162300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20241031 | 162200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20241031 | 162100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20241031 | 162000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20241031 | 161900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20241031 | 161800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20241031 | 161700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20241031 | 161600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20241031 | 161500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 11050 |
| 153 | 20241031 | 161400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20241031 | 161300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20241031 | 161200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20241031 | 161100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20241031 | 161000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20241031 | 160900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20241031 | 160800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20241031 | 160700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20241031 | 160600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20241031 | 160500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20241031 | 160400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20241031 | 160300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20241031 | 160200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20241031 | 160100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20241031 | 160000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20241031 | 155900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20241031 | 155800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20241031 | 155700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20241031 | 155600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20241031 | 155500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20241031 | 155400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20241031 | 155300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20241031 | 155200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20241031 | 155100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20241031 | 155000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20241031 | 154900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20241031 | 154800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20241031 | 154700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20241031 | 154600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20241031 | 154500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 11050 |
| 183 | 20241031 | 154400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20241031 | 154300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20241031 | 154200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20241031 | 154100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20241031 | 154000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20241031 | 153900 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20241031 | 153800 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20241031 | 153700 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20241031 | 153600 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20241031 | 153500 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20241031 | 153400 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20241031 | 153300 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20241031 | 153200 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20241031 | 153100 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20241031 | 153000 | 9034241150 | 27050 | 27050 | 27050 | 27050 | 11050 |
| 198 | 20241031 | 152900 | 8735338650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20241031 | 152800 | 8735338650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20241031 | 152700 | 8735338650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20241031 | 152600 | 8735338650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20241031 | 152500 | 8735338650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20241031 | 152400 | 8735338650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20241031 | 152300 | 8735338650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20241031 | 152200 | 8735338650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20241031 | 152100 | 8735338650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20241031 | 152000 | 8735338650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20241031 | 151900 | 8735338650 | 27000 | 26950 | 27000 | 26900 | 3093 |
| 209 | 20241031 | 151800 | 8651942450 | 27000 | 26950 | 27050 | 26950 | 2444 |
| 210 | 20241031 | 151700 | 8586003100 | 26950 | 27000 | 27000 | 26950 | 5519 |
| 211 | 20241031 | 151600 | 8437229100 | 27000 | 26950 | 27000 | 26950 | 1452 |
| 212 | 20241031 | 151500 | 8398037850 | 27000 | 27100 | 27100 | 27000 | 1060 |
| 213 | 20241031 | 151400 | 8369391400 | 27050 | 27050 | 27050 | 27000 | 10236 |
| 214 | 20241031 | 151300 | 8093002900 | 27050 | 27050 | 27050 | 27000 | 3783 |
| 215 | 20241031 | 151200 | 7990857450 | 27000 | 27050 | 27100 | 27000 | 3675 |
| 216 | 20241031 | 151100 | 7891448750 | 27100 | 27150 | 27200 | 27100 | 3790 |
| 217 | 20241031 | 151000 | 7788673650 | 27150 | 27100 | 27150 | 27100 | 612 |
| 218 | 20241031 | 150900 | 7772066250 | 27150 | 27150 | 27150 | 27100 | 272 |
| 219 | 20241031 | 150800 | 7764682050 | 27150 | 27100 | 27150 | 27100 | 370 |
| 220 | 20241031 | 150700 | 7754637550 | 27100 | 27100 | 27150 | 27100 | 307 |
| 221 | 20241031 | 150600 | 7746313600 | 27150 | 27150 | 27150 | 27100 | 289 |
| 222 | 20241031 | 150500 | 7738469850 | 27150 | 27150 | 27150 | 27100 | 230 |
| 223 | 20241031 | 150400 | 7732226250 | 27150 | 27100 | 27150 | 27100 | 219 |
| 224 | 20241031 | 150300 | 7726291100 | 27050 | 27100 | 27100 | 27050 | 15 |
| 225 | 20241031 | 150200 | 7725885050 | 27050 | 27100 | 27100 | 27050 | 535 |
| 226 | 20241031 | 150100 | 7711389000 | 27100 | 27150 | 27150 | 27050 | 2662 |
| 227 | 20241031 | 150000 | 7639263550 | 27150 | 27150 | 27150 | 27100 | 298 |
| 228 | 20241031 | 145900 | 7631174850 | 27100 | 27150 | 27150 | 27100 | 235 |
| 229 | 20241031 | 145800 | 7624796150 | 27150 | 27100 | 27150 | 27100 | 148 |
| 230 | 20241031 | 145700 | 7620785050 | 27150 | 27150 | 27150 | 27100 | 174 |
| 231 | 20241031 | 145600 | 7616068100 | 27150 | 27150 | 27150 | 27150 | 6 |
| 232 | 20241031 | 145500 | 7615905200 | 27100 | 27150 | 27150 | 27050 | 1620 |
| 233 | 20241031 | 145400 | 7572002800 | 27100 | 27150 | 27150 | 27100 | 507 |
| 234 | 20241031 | 145300 | 7558248200 | 27150 | 27150 | 27200 | 27150 | 283 |
| 235 | 20241031 | 145200 | 7550564450 | 27150 | 27200 | 27250 | 27100 | 3555 |
| 236 | 20241031 | 145100 | 7454025150 | 27200 | 27200 | 27250 | 27150 | 307 |
| 237 | 20241031 | 145000 | 7445672900 | 27200 | 27150 | 27250 | 27150 | 672 |
| 238 | 20241031 | 144900 | 7427382350 | 27200 | 27200 | 27200 | 27150 | 703 |
| 239 | 20241031 | 144800 | 7408261100 | 27150 | 27200 | 27200 | 27150 | 305 |
| 240 | 20241031 | 144700 | 7399967000 | 27200 | 27200 | 27200 | 27150 | 624 |
| 241 | 20241031 | 144600 | 7382996000 | 27200 | 27150 | 27200 | 27150 | 152 |
| 242 | 20241031 | 144500 | 7378863700 | 27150 | 27150 | 27200 | 27150 | 1137 |
| 243 | 20241031 | 144400 | 7347956200 | 27200 | 27200 | 27200 | 27150 | 16 |
| 244 | 20241031 | 144300 | 7347521350 | 27150 | 27200 | 27200 | 27150 | 851 |
| 245 | 20241031 | 144200 | 7324409150 | 27200 | 27200 | 27200 | 27150 | 347 |
| 246 | 20241031 | 144100 | 7314983200 | 27200 | 27150 | 27200 | 27150 | 23 |
| 247 | 20241031 | 144000 | 7314358450 | 27200 | 27150 | 27200 | 27150 | 76 |
| 248 | 20241031 | 143900 | 7312294650 | 27150 | 27150 | 27200 | 27100 | 138 |
| 249 | 20241031 | 143800 | 7308548450 | 27150 | 27200 | 27250 | 27150 | 1802 |
| 250 | 20241031 | 143700 | 7259531800 | 27200 | 27200 | 27250 | 27200 | 651 |
| 251 | 20241031 | 143600 | 7241794800 | 27200 | 27250 | 27250 | 27200 | 216 |
| 252 | 20241031 | 143500 | 7235910450 | 27200 | 27200 | 27250 | 27200 | 533 |
| 253 | 20241031 | 143400 | 7221403950 | 27250 | 27200 | 27250 | 27200 | 678 |
| 254 | 20241031 | 143300 | 7202954600 | 27250 | 27200 | 27250 | 27200 | 89 |
| 255 | 20241031 | 143200 | 7200533300 | 27200 | 27250 | 27300 | 27200 | 996 |
| 256 | 20241031 | 143100 | 7173393000 | 27300 | 27250 | 27300 | 27250 | 111 |
| 257 | 20241031 | 143000 | 7170364750 | 27250 | 27250 | 27300 | 27250 | 218 |
| 258 | 20241031 | 142900 | 7164423800 | 27250 | 27250 | 27300 | 27250 | 1902 |
| 259 | 20241031 | 142800 | 7112588250 | 27300 | 27200 | 27300 | 27200 | 2140 |
| 260 | 20241031 | 142700 | 7054225200 | 27250 | 27250 | 27250 | 27200 | 992 |
| 261 | 20241031 | 142600 | 7027206200 | 27200 | 27200 | 27200 | 27150 | 707 |
| 262 | 20241031 | 142500 | 7007976700 | 27200 | 27200 | 27200 | 27150 | 356 |
| 263 | 20241031 | 142400 | 6998295200 | 27150 | 27150 | 27200 | 27150 | 270 |
| 264 | 20241031 | 142300 | 6990955250 | 27200 | 27200 | 27200 | 27150 | 554 |
| 265 | 20241031 | 142200 | 6975901900 | 27200 | 27100 | 27200 | 27100 | 1095 |
| 266 | 20241031 | 142100 | 6946178550 | 27050 | 27100 | 27100 | 27050 | 261 |
| 267 | 20241031 | 142000 | 6939106700 | 27100 | 27100 | 27100 | 27050 | 355 |
| 268 | 20241031 | 141900 | 6929487000 | 27100 | 27100 | 27100 | 27050 | 216 |
| 269 | 20241031 | 141800 | 6923634550 | 27100 | 27100 | 27100 | 27050 | 283 |
| 270 | 20241031 | 141700 | 6915967600 | 27100 | 27050 | 27100 | 27050 | 188 |
| 271 | 20241031 | 141600 | 6910873650 | 27100 | 27100 | 27100 | 27050 | 362 |
| 272 | 20241031 | 141500 | 6901070950 | 27050 | 27000 | 27050 | 26950 | 1696 |
| 273 | 20241031 | 141400 | 6855221950 | 27000 | 27000 | 27000 | 26950 | 162 |
| 274 | 20241031 | 141300 | 6850848850 | 26950 | 27000 | 27000 | 26950 | 300 |
| 275 | 20241031 | 141200 | 6842762050 | 27000 | 27000 | 27000 | 26950 | 58 |
| 276 | 20241031 | 141100 | 6841197400 | 27000 | 26950 | 27000 | 26950 | 78 |
| 277 | 20241031 | 141000 | 6839092800 | 27000 | 27000 | 27000 | 26950 | 1004 |
| 278 | 20241031 | 140900 | 6812002750 | 26950 | 27000 | 27000 | 26950 | 135 |
| 279 | 20241031 | 140800 | 6808364150 | 27000 | 27000 | 27000 | 26950 | 95 |
| 280 | 20241031 | 140700 | 6805803450 | 27000 | 27000 | 27050 | 26950 | 5611 |
| 281 | 20241031 | 140600 | 6654544200 | 27000 | 27000 | 27050 | 27000 | 306 |
| 282 | 20241031 | 140500 | 6646281100 | 27050 | 27000 | 27050 | 27000 | 128 |
| 283 | 20241031 | 140400 | 6642824650 | 27050 | 27000 | 27050 | 27000 | 10 |
| 284 | 20241031 | 140300 | 6642554300 | 27050 | 27050 | 27050 | 27000 | 1087 |
| 285 | 20241031 | 140200 | 6613188200 | 27050 | 27150 | 27150 | 27000 | 773 |
| 286 | 20241031 | 140100 | 6592264900 | 27150 | 27150 | 27150 | 27100 | 2546 |
| 287 | 20241031 | 140000 | 6523247950 | 27150 | 27100 | 27150 | 27100 | 63 |
| 288 | 20241031 | 135900 | 6521540350 | 27100 | 27150 | 27150 | 27100 | 477 |
| 289 | 20241031 | 135800 | 6508613300 | 27100 | 27150 | 27150 | 27100 | 135 |
| 290 | 20241031 | 135700 | 6504954500 | 27150 | 27150 | 27150 | 27100 | 38 |
| 291 | 20241031 | 135600 | 6503924100 | 27150 | 27100 | 27150 | 27100 | 36 |
| 292 | 20241031 | 135500 | 6502948200 | 27050 | 27100 | 27100 | 27050 | 287 |
| 293 | 20241031 | 135400 | 6495171650 | 27050 | 27100 | 27100 | 27050 | 39 |
| 294 | 20241031 | 135300 | 6494115800 | 27050 | 27050 | 27050 | 27000 | 266 |
| 295 | 20241031 | 135200 | 6486926350 | 27000 | 27050 | 27050 | 27000 | 871 |
| 296 | 20241031 | 135100 | 6463366350 | 27050 | 27050 | 27100 | 27050 | 607 |
| 297 | 20241031 | 135000 | 6446941150 | 27100 | 27100 | 27150 | 27050 | 1042 |
| 298 | 20241031 | 134900 | 6418745200 | 27100 | 27050 | 27100 | 27050 | 445 |
| 299 | 20241031 | 134800 | 6406704550 | 27100 | 27100 | 27100 | 27050 | 179 |
| 300 | 20241031 | 134700 | 6401862050 | 27100 | 27050 | 27100 | 27050 | 532 |
| 301 | 20241031 | 134600 | 6387471300 | 27050 | 27100 | 27100 | 27000 | 1319 |
| 302 | 20241031 | 134500 | 6351795400 | 27050 | 27100 | 27150 | 27050 | 2691 |
| 303 | 20241031 | 134400 | 6278911450 | 27150 | 27200 | 27200 | 27050 | 1651 |
| 304 | 20241031 | 134300 | 6234162600 | 27150 | 27250 | 27250 | 27150 | 1179 |
| 305 | 20241031 | 134200 | 6202141250 | 27250 | 27250 | 27250 | 27200 | 148 |
| 306 | 20241031 | 134100 | 6198108700 | 27200 | 27250 | 27250 | 27200 | 353 |
| 307 | 20241031 | 134000 | 6188490750 | 27250 | 27200 | 27300 | 27150 | 1287 |
| 308 | 20241031 | 133900 | 6153444850 | 27200 | 27200 | 27250 | 27200 | 806 |
| 309 | 20241031 | 133800 | 6131521350 | 27250 | 27300 | 27300 | 27250 | 186 |
| 310 | 20241031 | 133700 | 6126452500 | 27300 | 27300 | 27300 | 27250 | 455 |
| 311 | 20241031 | 133600 | 6114050600 | 27300 | 27200 | 27300 | 27200 | 1320 |
| 312 | 20241031 | 133500 | 6078080450 | 27250 | 27150 | 27250 | 27100 | 5421 |
| 313 | 20241031 | 133400 | 5930837300 | 27150 | 27150 | 27150 | 27100 | 203 |
| 314 | 20241031 | 133300 | 5925328350 | 27150 | 27150 | 27200 | 27100 | 874 |
| 315 | 20241031 | 133200 | 5901595000 | 27200 | 27100 | 27200 | 27100 | 793 |
| 316 | 20241031 | 133100 | 5880060300 | 27100 | 27150 | 27150 | 27100 | 1708 |
| 317 | 20241031 | 133000 | 5833690450 | 27100 | 27100 | 27150 | 27100 | 2544 |
| 318 | 20241031 | 132900 | 5764729050 | 27100 | 27150 | 27150 | 27100 | 244 |
| 319 | 20241031 | 132800 | 5758116200 | 27150 | 27100 | 27150 | 27100 | 184 |
| 320 | 20241031 | 132700 | 5753129000 | 27100 | 27100 | 27100 | 27050 | 202 |
| 321 | 20241031 | 132600 | 5747655650 | 27050 | 27150 | 27150 | 27050 | 204 |
| 322 | 20241031 | 132500 | 5742126150 | 27150 | 27100 | 27150 | 27050 | 20 |
| 323 | 20241031 | 132400 | 5741584400 | 27100 | 27100 | 27150 | 27100 | 278 |
| 324 | 20241031 | 132300 | 5734045450 | 27100 | 27100 | 27100 | 27050 | 636 |
| 325 | 20241031 | 132200 | 5716810300 | 27100 | 27100 | 27100 | 27100 | 10 |
| 326 | 20241031 | 132100 | 5716539300 | 27100 | 27100 | 27100 | 27050 | 140 |
| 327 | 20241031 | 132000 | 5712746150 | 27100 | 27100 | 27100 | 27050 | 281 |
| 328 | 20241031 | 131900 | 5705131450 | 27100 | 27100 | 27150 | 27100 | 393 |
| 329 | 20241031 | 131800 | 5694480100 | 27150 | 27100 | 27150 | 27100 | 2145 |
| 330 | 20241031 | 131700 | 5636350450 | 27050 | 27100 | 27100 | 27050 | 4280 |
| 331 | 20241031 | 131600 | 5520516600 | 27100 | 27100 | 27100 | 27050 | 33 |
| 332 | 20241031 | 131500 | 5519623400 | 27100 | 27050 | 27100 | 27050 | 14 |
| 333 | 20241031 | 131400 | 5519244100 | 27050 | 27100 | 27100 | 27050 | 464 |
| 334 | 20241031 | 131300 | 5506675000 | 27100 | 27050 | 27100 | 27050 | 4203 |
| 335 | 20241031 | 131200 | 5392937550 | 27050 | 27050 | 27050 | 27050 | 104 |
| 336 | 20241031 | 131100 | 5390124350 | 27050 | 27100 | 27100 | 27050 | 1182 |
| 337 | 20241031 | 131000 | 5358125250 | 27050 | 27000 | 27100 | 27000 | 3982 |
| 338 | 20241031 | 130900 | 5250452200 | 27000 | 27000 | 27000 | 27000 | 217 |
| 339 | 20241031 | 130800 | 5244593200 | 27000 | 27000 | 27050 | 27000 | 168 |
| 340 | 20241031 | 130700 | 5240057150 | 27000 | 27000 | 27000 | 27000 | 85 |
| 341 | 20241031 | 130600 | 5237762150 | 27050 | 27000 | 27100 | 27000 | 7732 |
| 342 | 20241031 | 130500 | 5028842700 | 27050 | 27000 | 27050 | 27000 | 1042 |
| 343 | 20241031 | 130400 | 5000706950 | 27000 | 27050 | 27050 | 27000 | 180 |
| 344 | 20241031 | 130300 | 4995846550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 345 | 20241031 | 130200 | 4995846550 | 27050 | 27000 | 27050 | 27000 | 135 |
| 346 | 20241031 | 130100 | 4992197450 | 27000 | 27050 | 27050 | 27000 | 136 |
| 347 | 20241031 | 130000 | 4988523650 | 27050 | 27050 | 27100 | 27050 | 60 |
| 348 | 20241031 | 125900 | 4986900000 | 27050 | 27050 | 27150 | 27050 | 3070 |
| 349 | 20241031 | 125800 | 4903704400 | 27050 | 27100 | 27100 | 27050 | 185 |
| 350 | 20241031 | 125700 | 4898690950 | 27100 | 27000 | 27100 | 27000 | 933 |
| 351 | 20241031 | 125600 | 4873455550 | 27000 | 27000 | 27000 | 26950 | 56 |
| 352 | 20241031 | 125500 | 4871944000 | 27000 | 27000 | 27050 | 27000 | 425 |
| 353 | 20241031 | 125400 | 4860468100 | 27000 | 27000 | 27000 | 27000 | 119 |
| 354 | 20241031 | 125300 | 4857255100 | 27000 | 27050 | 27100 | 27000 | 189 |
| 355 | 20241031 | 125200 | 4852144250 | 27050 | 27050 | 27100 | 27050 | 100 |
| 356 | 20241031 | 125100 | 4849436650 | 27050 | 27100 | 27100 | 27050 | 18 |
| 357 | 20241031 | 125000 | 4848949500 | 27050 | 27050 | 27050 | 27050 | 100 |
| 358 | 20241031 | 124900 | 4846244500 | 27100 | 27100 | 27100 | 27100 | 2 |
| 359 | 20241031 | 124800 | 4846190300 | 27100 | 27000 | 27100 | 27000 | 2600 |
| 360 | 20241031 | 124700 | 4775984850 | 27000 | 27000 | 27100 | 27000 | 268 |
| 361 | 20241031 | 124600 | 4768725350 | 27100 | 27000 | 27100 | 27000 | 12 |
| 362 | 20241031 | 124500 | 4768401150 | 27000 | 27050 | 27100 | 27000 | 1656 |
| 363 | 20241031 | 124400 | 4723607800 | 27050 | 27050 | 27050 | 27000 | 1045 |
| 364 | 20241031 | 124300 | 4695341000 | 27050 | 27100 | 27100 | 27050 | 81 |
| 365 | 20241031 | 124200 | 4693147650 | 27100 | 27100 | 27100 | 27050 | 23 |
| 366 | 20241031 | 124100 | 4692525100 | 27050 | 27000 | 27050 | 27000 | 173 |
| 367 | 20241031 | 124000 | 4687846000 | 27000 | 26900 | 27000 | 26900 | 839 |
| 368 | 20241031 | 123900 | 4665194400 | 27000 | 26950 | 27000 | 26950 | 157 |
| 369 | 20241031 | 123800 | 4660963200 | 26950 | 27000 | 27000 | 26950 | 61 |
| 370 | 20241031 | 123700 | 4659319200 | 26950 | 26950 | 26950 | 26950 | 512 |
| 371 | 20241031 | 123600 | 4645520800 | 26950 | 26950 | 26950 | 26950 | 20 |
| 372 | 20241031 | 123500 | 4644981800 | 26900 | 26950 | 26950 | 26900 | 608 |
| 373 | 20241031 | 123400 | 4628600800 | 26950 | 26950 | 26950 | 26950 | 193 |
| 374 | 20241031 | 123300 | 4623399450 | 26900 | 26950 | 26950 | 26900 | 712 |
| 375 | 20241031 | 123200 | 4604213800 | 26950 | 27000 | 27000 | 26950 | 20 |
| 376 | 20241031 | 123100 | 4603674750 | 27000 | 26950 | 27000 | 26950 | 137 |
| 377 | 20241031 | 123000 | 4599982550 | 26950 | 26950 | 27000 | 26950 | 35 |
| 378 | 20241031 | 122900 | 4599038900 | 26950 | 27000 | 27000 | 26950 | 26 |
| 379 | 20241031 | 122800 | 4598338150 | 27000 | 26900 | 27000 | 26900 | 466 |
| 380 | 20241031 | 122700 | 4585785400 | 26850 | 26950 | 27000 | 26850 | 280 |
| 381 | 20241031 | 122600 | 4578256150 | 26900 | 26900 | 26950 | 26900 | 202 |
| 382 | 20241031 | 122500 | 4572821800 | 26950 | 26900 | 26950 | 26900 | 122 |
| 383 | 20241031 | 122400 | 4569538950 | 26900 | 26950 | 26950 | 26900 | 2010 |
| 384 | 20241031 | 122300 | 4515435600 | 27000 | 27000 | 27000 | 26950 | 161 |
| 385 | 20241031 | 122200 | 4511095850 | 27050 | 27050 | 27050 | 27050 | 5 |
| 386 | 20241031 | 122100 | 4510960600 | 27050 | 26950 | 27050 | 26950 | 468 |
| 387 | 20241031 | 122000 | 4498336700 | 26950 | 26950 | 26950 | 26950 | 63 |
| 388 | 20241031 | 121900 | 4496638850 | 27000 | 26950 | 27000 | 26950 | 25 |
| 389 | 20241031 | 121800 | 4495964350 | 26950 | 27000 | 27000 | 26950 | 36 |
| 390 | 20241031 | 121700 | 4494994100 | 26950 | 26950 | 26950 | 26950 | 1088 |
| 391 | 20241031 | 121600 | 4465672500 | 26950 | 27000 | 27000 | 26950 | 65 |
| 392 | 20241031 | 121500 | 4463920650 | 27000 | 26950 | 27000 | 26950 | 12 |
| 393 | 20241031 | 121400 | 4463596750 | 27000 | 26950 | 27000 | 26950 | 725 |
| 394 | 20241031 | 121300 | 4444057650 | 26950 | 26950 | 26950 | 26950 | 191 |
| 395 | 20241031 | 121200 | 4438910200 | 27000 | 27000 | 27000 | 27000 | 854 |
| 396 | 20241031 | 121100 | 4415852200 | 27000 | 27050 | 27050 | 27000 | 612 |
| 397 | 20241031 | 121000 | 4399328150 | 27050 | 27050 | 27100 | 27050 | 616 |
| 398 | 20241031 | 120900 | 4382665150 | 27050 | 27050 | 27100 | 27050 | 424 |
| 399 | 20241031 | 120800 | 4371180050 | 27100 | 27100 | 27100 | 27050 | 49 |
| 400 | 20241031 | 120700 | 4369854200 | 27100 | 27050 | 27100 | 27050 | 226 |
| 401 | 20241031 | 120600 | 4363730800 | 27050 | 27050 | 27100 | 27050 | 110 |
| 402 | 20241031 | 120500 | 4360754300 | 27100 | 27050 | 27100 | 27050 | 11 |
| 403 | 20241031 | 120400 | 4360456650 | 27050 | 27050 | 27050 | 27050 | 198 |
| 404 | 20241031 | 120300 | 4355100750 | 27050 | 27050 | 27050 | 27050 | 164 |
| 405 | 20241031 | 120200 | 4350664550 | 27050 | 27050 | 27050 | 27000 | 698 |
| 406 | 20241031 | 120100 | 4331785000 | 27000 | 27050 | 27050 | 27000 | 148 |
| 407 | 20241031 | 120000 | 4327783950 | 27050 | 27100 | 27100 | 27000 | 358 |
| 408 | 20241031 | 115900 | 4318091150 | 27100 | 27100 | 27100 | 26950 | 2935 |
| 409 | 20241031 | 115800 | 4238626150 | 27100 | 26950 | 27100 | 26950 | 2516 |
| 410 | 20241031 | 115700 | 4170732350 | 26950 | 27000 | 27000 | 26950 | 562 |
| 411 | 20241031 | 115600 | 4155585950 | 26950 | 26950 | 27000 | 26950 | 738 |
| 412 | 20241031 | 115500 | 4135663750 | 27000 | 27050 | 27100 | 27000 | 541 |
| 413 | 20241031 | 115400 | 4121053250 | 27050 | 27050 | 27100 | 27050 | 830 |
| 414 | 20241031 | 115300 | 4098600050 | 27100 | 27050 | 27100 | 27050 | 2533 |
| 415 | 20241031 | 115200 | 4030060850 | 27050 | 27000 | 27100 | 27000 | 354 |
| 416 | 20241031 | 115100 | 4020483800 | 27050 | 27050 | 27050 | 27050 | 162 |
| 417 | 20241031 | 115000 | 4016101700 | 27050 | 27000 | 27050 | 27000 | 864 |
| 418 | 20241031 | 114900 | 3992764650 | 27050 | 27050 | 27050 | 27000 | 440 |
| 419 | 20241031 | 114800 | 3980872000 | 27050 | 27050 | 27050 | 27000 | 576 |
| 420 | 20241031 | 114700 | 3965312350 | 27050 | 27000 | 27050 | 27000 | 165 |
| 421 | 20241031 | 114600 | 3960852250 | 27050 | 27000 | 27050 | 27000 | 77 |
| 422 | 20241031 | 114500 | 3958769900 | 27000 | 27100 | 27100 | 27000 | 1123 |
| 423 | 20241031 | 114400 | 3928383450 | 27100 | 27100 | 27150 | 27100 | 511 |
| 424 | 20241031 | 114300 | 3914535300 | 27100 | 27100 | 27150 | 27100 | 22 |
| 425 | 20241031 | 114200 | 3913938850 | 27100 | 27100 | 27150 | 27100 | 1115 |
| 426 | 20241031 | 114100 | 3883722250 | 27150 | 27050 | 27150 | 27050 | 532 |
| 427 | 20241031 | 114000 | 3869298150 | 27050 | 27150 | 27150 | 27050 | 1727 |
| 428 | 20241031 | 113900 | 3822443050 | 27150 | 27200 | 27200 | 27150 | 775 |
| 429 | 20241031 | 113800 | 3801363900 | 27200 | 27250 | 27250 | 27200 | 300 |
| 430 | 20241031 | 113700 | 3793198000 | 27150 | 27150 | 27250 | 27150 | 1434 |
| 431 | 20241031 | 113600 | 3754186400 | 27150 | 27200 | 27200 | 27150 | 74 |
| 432 | 20241031 | 113500 | 3752173700 | 27200 | 27200 | 27200 | 27150 | 130 |
| 433 | 20241031 | 113400 | 3748640650 | 27150 | 27200 | 27200 | 27100 | 3789 |
| 434 | 20241031 | 113300 | 3645632950 | 27200 | 27250 | 27250 | 27200 | 522 |
| 435 | 20241031 | 113200 | 3631409900 | 27250 | 27250 | 27300 | 27200 | 1712 |
| 436 | 20241031 | 113100 | 3584761850 | 27250 | 27250 | 27300 | 27200 | 5272 |
| 437 | 20241031 | 113000 | 3441076600 | 27150 | 27100 | 27200 | 27100 | 3758 |
| 438 | 20241031 | 112900 | 3339056650 | 27100 | 27050 | 27200 | 27050 | 2422 |
| 439 | 20241031 | 112800 | 3273368850 | 27000 | 27000 | 27050 | 27000 | 915 |
| 440 | 20241031 | 112700 | 3248659950 | 27050 | 27150 | 27150 | 27000 | 1629 |
| 441 | 20241031 | 112600 | 3204574000 | 27100 | 27100 | 27150 | 27100 | 1039 |
| 442 | 20241031 | 112500 | 3176414500 | 27100 | 27100 | 27150 | 27100 | 355 |
| 443 | 20241031 | 112400 | 3166790250 | 27150 | 27050 | 27150 | 27000 | 5182 |
| 444 | 20241031 | 112300 | 3026856950 | 27050 | 27200 | 27250 | 27050 | 3845 |
| 445 | 20241031 | 112200 | 2922536150 | 27200 | 27200 | 27200 | 27150 | 1282 |
| 446 | 20241031 | 112100 | 2887677200 | 27200 | 27200 | 27200 | 27100 | 1915 |
| 447 | 20241031 | 112000 | 2835656600 | 27200 | 27150 | 27200 | 27100 | 1448 |
| 448 | 20241031 | 111900 | 2796325400 | 27050 | 27150 | 27150 | 27050 | 2512 |
| 449 | 20241031 | 111800 | 2728147750 | 27100 | 27100 | 27200 | 27050 | 3140 |
| 450 | 20241031 | 111700 | 2642885900 | 27050 | 26950 | 27150 | 26950 | 3972 |
| 451 | 20241031 | 111600 | 2535401700 | 26950 | 26900 | 26950 | 26900 | 1543 |
| 452 | 20241031 | 111500 | 2493835700 | 26900 | 26900 | 26900 | 26800 | 788 |
| 453 | 20241031 | 111400 | 2472652250 | 26950 | 26950 | 27050 | 26950 | 952 |
| 454 | 20241031 | 111300 | 2446979150 | 26950 | 26900 | 27000 | 26900 | 3143 |
| 455 | 20241031 | 111200 | 2362233950 | 26950 | 26900 | 26950 | 26900 | 1001 |
| 456 | 20241031 | 111100 | 2335304400 | 26850 | 26800 | 26900 | 26750 | 1194 |
| 457 | 20241031 | 111000 | 2303266300 | 26800 | 26750 | 26900 | 26750 | 4180 |
| 458 | 20241031 | 110900 | 2191190250 | 26750 | 26650 | 26750 | 26650 | 1010 |
| 459 | 20241031 | 110800 | 2164183050 | 26700 | 26700 | 26700 | 26650 | 483 |
| 460 | 20241031 | 110700 | 2151288250 | 26650 | 26550 | 26750 | 26550 | 1974 |
| 461 | 20241031 | 110600 | 2098696950 | 26550 | 26600 | 26600 | 26550 | 28 |
| 462 | 20241031 | 110500 | 2097953050 | 26550 | 26550 | 26550 | 26550 | 685 |
| 463 | 20241031 | 110400 | 2079766300 | 26550 | 26500 | 26550 | 26450 | 958 |
| 464 | 20241031 | 110300 | 2054377200 | 26450 | 26450 | 26450 | 26450 | 48 |
| 465 | 20241031 | 110200 | 2053107600 | 26450 | 26450 | 26450 | 26450 | 10 |
| 466 | 20241031 | 110100 | 2052843100 | 26450 | 26450 | 26500 | 26450 | 172 |
| 467 | 20241031 | 110000 | 2048293650 | 26450 | 26450 | 26500 | 26400 | 1570 |
| 468 | 20241031 | 105900 | 2006832750 | 26500 | 26450 | 26500 | 26450 | 70 |
| 469 | 20241031 | 105800 | 2004979100 | 26450 | 26450 | 26450 | 26400 | 46 |
| 470 | 20241031 | 105700 | 2003762900 | 26500 | 26400 | 26500 | 26400 | 342 |
| 471 | 20241031 | 105600 | 1994701650 | 26500 | 26400 | 26500 | 26400 | 137 |
| 472 | 20241031 | 105500 | 1991072900 | 26400 | 26400 | 26450 | 26400 | 141 |
| 473 | 20241031 | 105400 | 1987350400 | 26400 | 26500 | 26500 | 26400 | 34 |
| 474 | 20241031 | 105300 | 1986452050 | 26500 | 26450 | 26500 | 26400 | 175 |
| 475 | 20241031 | 105200 | 1981821700 | 26400 | 26500 | 26500 | 26400 | 113 |
| 476 | 20241031 | 105100 | 1978830200 | 26450 | 26450 | 26500 | 26400 | 288 |
| 477 | 20241031 | 105000 | 1971210800 | 26450 | 26400 | 26450 | 26400 | 22 |
| 478 | 20241031 | 104900 | 1970628950 | 26450 | 26400 | 26450 | 26400 | 153 |
| 479 | 20241031 | 104800 | 1966588450 | 26400 | 26400 | 26450 | 26400 | 47 |
| 480 | 20241031 | 104700 | 1965347600 | 26400 | 26400 | 26400 | 26300 | 2188 |
| 481 | 20241031 | 104600 | 1907767650 | 26400 | 26400 | 26450 | 26350 | 63 |
| 482 | 20241031 | 104500 | 1906104850 | 26450 | 26300 | 26450 | 26300 | 100 |
| 483 | 20241031 | 104400 | 1903460150 | 26300 | 26450 | 26450 | 26300 | 44 |
| 484 | 20241031 | 104300 | 1902298900 | 26450 | 26350 | 26450 | 26300 | 55 |
| 485 | 20241031 | 104200 | 1900850850 | 26350 | 26300 | 26400 | 26300 | 361 |
| 486 | 20241031 | 104100 | 1891329100 | 26400 | 26300 | 26400 | 26300 | 1972 |
| 487 | 20241031 | 104000 | 1839367200 | 26300 | 26400 | 26400 | 26300 | 341 |
| 488 | 20241031 | 103900 | 1830382450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 489 | 20241031 | 103800 | 1830382450 | 26400 | 26350 | 26400 | 26350 | 304 |
| 490 | 20241031 | 103700 | 1822367200 | 26350 | 26350 | 26400 | 26350 | 28 |
| 491 | 20241031 | 103600 | 1821629300 | 26400 | 26450 | 26450 | 26350 | 162 |
| 492 | 20241031 | 103500 | 1817350500 | 26350 | 26450 | 26450 | 26350 | 478 |
| 493 | 20241031 | 103400 | 1804726900 | 26450 | 26400 | 26450 | 26400 | 44 |
| 494 | 20241031 | 103300 | 1803565200 | 26450 | 26400 | 26450 | 26400 | 80 |
| 495 | 20241031 | 103200 | 1801452300 | 26400 | 26400 | 26450 | 26400 | 169 |
| 496 | 20241031 | 103100 | 1796988150 | 26400 | 26450 | 26450 | 26400 | 179 |
| 497 | 20241031 | 103000 | 1792257050 | 26350 | 26400 | 26400 | 26350 | 37 |
| 498 | 20241031 | 102900 | 1791281750 | 26400 | 26350 | 26400 | 26350 | 29 |
| 499 | 20241031 | 102800 | 1790517000 | 26400 | 26300 | 26400 | 26300 | 881 |
| 500 | 20241031 | 102700 | 1767332600 | 26300 | 26250 | 26300 | 26250 | 15 |
| 501 | 20241031 | 102600 | 1766938350 | 26250 | 26250 | 26250 | 26200 | 56 |
| 502 | 20241031 | 102500 | 1765469200 | 26250 | 26250 | 26250 | 26250 | 312 |
| 503 | 20241031 | 102400 | 1757279200 | 26250 | 26300 | 26300 | 26250 | 281 |
| 504 | 20241031 | 102300 | 1749902700 | 26250 | 26300 | 26300 | 26250 | 110 |
| 505 | 20241031 | 102200 | 1747015100 | 26200 | 26250 | 26300 | 26200 | 395 |
| 506 | 20241031 | 102100 | 1736665600 | 26300 | 26250 | 26300 | 26200 | 1482 |
| 507 | 20241031 | 102000 | 1697763900 | 26300 | 26300 | 26300 | 26250 | 56 |
| 508 | 20241031 | 101900 | 1696293600 | 26300 | 26250 | 26300 | 26250 | 71 |
| 509 | 20241031 | 101800 | 1694429600 | 26300 | 26300 | 26300 | 26200 | 3432 |
| 510 | 20241031 | 101700 | 1604405200 | 26300 | 26250 | 26300 | 26250 | 1001 |
| 511 | 20241031 | 101600 | 1578127600 | 26300 | 26300 | 26300 | 26250 | 27 |
| 512 | 20241031 | 101500 | 1577418350 | 26300 | 26300 | 26300 | 26300 | 321 |
| 513 | 20241031 | 101400 | 1568976050 | 26300 | 26350 | 26350 | 26300 | 422 |
| 514 | 20241031 | 101300 | 1557877400 | 26300 | 26350 | 26350 | 26300 | 698 |
| 515 | 20241031 | 101200 | 1539518500 | 26400 | 26300 | 26450 | 26300 | 462 |
| 516 | 20241031 | 101100 | 1527318750 | 26350 | 26350 | 26350 | 26300 | 738 |
| 517 | 20241031 | 101000 | 1507876100 | 26350 | 26350 | 26350 | 26350 | 176 |
| 518 | 20241031 | 100900 | 1503238500 | 26400 | 26350 | 26400 | 26350 | 91 |
| 519 | 20241031 | 100800 | 1500840600 | 26350 | 26450 | 26450 | 26350 | 358 |
| 520 | 20241031 | 100700 | 1491380700 | 26450 | 26400 | 26450 | 26350 | 206 |
| 521 | 20241031 | 100600 | 1485943500 | 26400 | 26500 | 26500 | 26400 | 4821 |
| 522 | 20241031 | 100500 | 1358280000 | 26500 | 26500 | 26500 | 26450 | 404 |
| 523 | 20241031 | 100400 | 1347590500 | 26450 | 26450 | 26500 | 26450 | 82 |
| 524 | 20241031 | 100300 | 1345420150 | 26450 | 26450 | 26500 | 26450 | 31 |
| 525 | 20241031 | 100200 | 1344599750 | 26450 | 26450 | 26450 | 26450 | 167 |
| 526 | 20241031 | 100100 | 1340182600 | 26500 | 26400 | 26500 | 26400 | 271 |
| 527 | 20241031 | 100000 | 1333015700 | 26450 | 26350 | 26450 | 26350 | 12 |
| 528 | 20241031 | 095900 | 1332698400 | 26400 | 26400 | 26400 | 26350 | 1073 |
| 529 | 20241031 | 095800 | 1304373000 | 26450 | 26400 | 26450 | 26400 | 217 |
| 530 | 20241031 | 095700 | 1298633800 | 26450 | 26500 | 26500 | 26400 | 482 |
| 531 | 20241031 | 095600 | 1285883000 | 26500 | 26450 | 26500 | 26450 | 357 |
| 532 | 20241031 | 095500 | 1276427850 | 26500 | 26450 | 26500 | 26450 | 349 |
| 533 | 20241031 | 095400 | 1267196650 | 26500 | 26550 | 26600 | 26450 | 711 |
| 534 | 20241031 | 095300 | 1248343050 | 26550 | 26500 | 26550 | 26500 | 8 |
| 535 | 20241031 | 095200 | 1248130800 | 26450 | 26550 | 26600 | 26450 | 928 |
| 536 | 20241031 | 095100 | 1223506750 | 26550 | 26600 | 26650 | 26550 | 168 |
| 537 | 20241031 | 095000 | 1219039650 | 26600 | 26600 | 26600 | 26550 | 467 |
| 538 | 20241031 | 094900 | 1206629550 | 26600 | 26450 | 26600 | 26450 | 551 |
| 539 | 20241031 | 094800 | 1191974000 | 26450 | 26550 | 26550 | 26450 | 614 |
| 540 | 20241031 | 094700 | 1175698500 | 26600 | 26400 | 26600 | 26400 | 578 |
| 541 | 20241031 | 094600 | 1160356100 | 26550 | 26350 | 26550 | 26350 | 719 |
| 542 | 20241031 | 094500 | 1141302700 | 26500 | 26450 | 26500 | 26300 | 1816 |
| 543 | 20241031 | 094400 | 1093441400 | 26450 | 26500 | 26500 | 26450 | 1159 |
| 544 | 20241031 | 094300 | 1062737600 | 26500 | 26400 | 26500 | 26400 | 928 |
| 545 | 20241031 | 094200 | 1038206300 | 26400 | 26350 | 26400 | 26350 | 160 |
| 546 | 20241031 | 094100 | 1033990250 | 26350 | 26350 | 26400 | 26350 | 287 |
| 547 | 20241031 | 094000 | 1026427500 | 26350 | 26300 | 26350 | 26300 | 58 |
| 548 | 20241031 | 093900 | 1024901600 | 26300 | 26300 | 26300 | 26300 | 146 |
| 549 | 20241031 | 093800 | 1021061800 | 26300 | 26300 | 26300 | 26300 | 891 |
| 550 | 20241031 | 093700 | 997628500 | 26250 | 26300 | 26300 | 26250 | 428 |
| 551 | 20241031 | 093600 | 986372950 | 26300 | 26300 | 26300 | 26300 | 15 |
| 552 | 20241031 | 093500 | 985978450 | 26350 | 26400 | 26450 | 26300 | 668 |
| 553 | 20241031 | 093400 | 968329400 | 26400 | 26300 | 26450 | 26300 | 39 |
| 554 | 20241031 | 093300 | 967301150 | 26300 | 26300 | 26400 | 26300 | 3038 |
| 555 | 20241031 | 093200 | 887208100 | 26250 | 26300 | 26300 | 26250 | 540 |
| 556 | 20241031 | 093100 | 873028500 | 26350 | 26350 | 26350 | 26300 | 426 |
| 557 | 20241031 | 093000 | 861823300 | 26350 | 26300 | 26350 | 26250 | 347 |
| 558 | 20241031 | 092900 | 852690700 | 26300 | 26300 | 26300 | 26300 | 383 |
| 559 | 20241031 | 092800 | 842617800 | 26300 | 26300 | 26350 | 26300 | 1861 |
| 560 | 20241031 | 092700 | 793630500 | 26300 | 26350 | 26350 | 26300 | 154 |
| 561 | 20241031 | 092600 | 789573450 | 26400 | 26350 | 26450 | 26350 | 170 |
| 562 | 20241031 | 092500 | 785087900 | 26400 | 26250 | 26400 | 26250 | 2618 |
| 563 | 20241031 | 092400 | 716011650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 564 | 20241031 | 092300 | 716011650 | 26250 | 26350 | 26350 | 26250 | 410 |
| 565 | 20241031 | 092200 | 705229750 | 26350 | 26350 | 26350 | 26300 | 260 |
| 566 | 20241031 | 092100 | 698379850 | 26400 | 26350 | 26400 | 26300 | 348 |
| 567 | 20241031 | 092000 | 689210450 | 26350 | 26400 | 26450 | 26350 | 575 |
| 568 | 20241031 | 091900 | 674043750 | 26300 | 26350 | 26400 | 26300 | 383 |
| 569 | 20241031 | 091800 | 663951350 | 26350 | 26350 | 26350 | 26300 | 662 |
| 570 | 20241031 | 091700 | 646509000 | 26350 | 26250 | 26350 | 26250 | 1264 |
| 571 | 20241031 | 091600 | 613246800 | 26250 | 26250 | 26250 | 26200 | 444 |
| 572 | 20241031 | 091500 | 601593300 | 26250 | 26300 | 26350 | 26200 | 3215 |
| 573 | 20241031 | 091400 | 517090700 | 26300 | 26350 | 26350 | 26300 | 28 |
| 574 | 20241031 | 091300 | 516353150 | 26350 | 26400 | 26500 | 26350 | 2128 |
| 575 | 20241031 | 091200 | 460188400 | 26500 | 26400 | 26500 | 26350 | 1125 |
| 576 | 20241031 | 091100 | 430456950 | 26300 | 26400 | 26400 | 26300 | 2694 |
| 577 | 20241031 | 091000 | 359428350 | 26350 | 26300 | 26550 | 26300 | 3081 |
| 578 | 20241031 | 090900 | 278086200 | 26300 | 26150 | 26300 | 26150 | 649 |
| 579 | 20241031 | 090800 | 261076950 | 26100 | 26100 | 26150 | 26100 | 112 |
| 580 | 20241031 | 090700 | 258153300 | 26050 | 26100 | 26100 | 26050 | 955 |
| 581 | 20241031 | 090600 | 233263000 | 26100 | 26100 | 26100 | 26100 | 317 |
| 582 | 20241031 | 090500 | 224989300 | 26150 | 26150 | 26150 | 26050 | 518 |
| 583 | 20241031 | 090400 | 211471100 | 26150 | 26150 | 26200 | 26050 | 1396 |
| 584 | 20241031 | 090300 | 175028600 | 26150 | 26150 | 26200 | 26100 | 839 |
| 585 | 20241031 | 090200 | 153098450 | 26200 | 26200 | 26250 | 26100 | 1960 |
| 586 | 20241031 | 090100 | 101832450 | 26250 | 26300 | 26300 | 26100 | 1418 |
| 587 | 20241031 | 090000 | 64747850 | 26350 | 26200 | 26400 | 26100 | 2450 |