31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 5274 |
| 3 | 20241105 | 184300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20241105 | 184200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20241105 | 184100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20241105 | 184000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20241105 | 183900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20241105 | 183800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20241105 | 183700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20241105 | 183600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20241105 | 183500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20241105 | 183400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20241105 | 183300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20241105 | 183200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20241105 | 183100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20241105 | 183000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20241105 | 182900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20241105 | 182800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20241105 | 182700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20241105 | 182600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20241105 | 182500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20241105 | 182400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20241105 | 182300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20241105 | 182200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20241105 | 182100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20241105 | 182000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20241105 | 181900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20241105 | 181800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20241105 | 181700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20241105 | 181600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20241105 | 181500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20241105 | 181400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 5274 |
| 33 | 20241105 | 181300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20241105 | 181200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20241105 | 181100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20241105 | 181000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20241105 | 180900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20241105 | 180800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20241105 | 180700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20241105 | 180600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20241105 | 180500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20241105 | 180400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20241105 | 180300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20241105 | 180200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20241105 | 180100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20241105 | 180000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20241105 | 175900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20241105 | 175800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20241105 | 175700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20241105 | 175600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20241105 | 175500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20241105 | 175400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20241105 | 175300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20241105 | 175200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20241105 | 175100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20241105 | 175000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20241105 | 174900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20241105 | 174800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20241105 | 174700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20241105 | 174600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20241105 | 174500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20241105 | 174400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 5274 |
| 63 | 20241105 | 174300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20241105 | 174200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20241105 | 174100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20241105 | 174000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20241105 | 173900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20241105 | 173800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20241105 | 173700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20241105 | 173600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20241105 | 173500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20241105 | 173400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20241105 | 173300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20241105 | 173200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20241105 | 173100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20241105 | 173000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20241105 | 172900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20241105 | 172800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20241105 | 172700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20241105 | 172600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20241105 | 172500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20241105 | 172400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20241105 | 172300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20241105 | 172200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20241105 | 172100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20241105 | 172000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20241105 | 171900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20241105 | 171800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20241105 | 171700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20241105 | 171600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20241105 | 171500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20241105 | 171400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 5274 |
| 93 | 20241105 | 171300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20241105 | 171200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20241105 | 171100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20241105 | 171000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20241105 | 170900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20241105 | 170800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20241105 | 170700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20241105 | 170600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20241105 | 170500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20241105 | 170400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20241105 | 170300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20241105 | 170200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20241105 | 170100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20241105 | 170000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20241105 | 165900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20241105 | 165800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20241105 | 165700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20241105 | 165600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20241105 | 165500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20241105 | 165400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20241105 | 165300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20241105 | 165200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20241105 | 165100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20241105 | 165000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20241105 | 164900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20241105 | 164800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20241105 | 164700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20241105 | 164600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20241105 | 164500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20241105 | 164400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 5274 |
| 123 | 20241105 | 164300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20241105 | 164200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20241105 | 164100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20241105 | 164000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20241105 | 163900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20241105 | 163800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20241105 | 163700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20241105 | 163600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20241105 | 163500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20241105 | 163400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20241105 | 163300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20241105 | 163200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20241105 | 163100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20241105 | 163000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20241105 | 162900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20241105 | 162800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20241105 | 162700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20241105 | 162600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20241105 | 162500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20241105 | 162400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20241105 | 162300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20241105 | 162200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20241105 | 162100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20241105 | 162000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20241105 | 161900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20241105 | 161800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20241105 | 161700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20241105 | 161600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20241105 | 161500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20241105 | 161400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 5274 |
| 153 | 20241105 | 161300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20241105 | 161200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20241105 | 161100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20241105 | 161000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20241105 | 160900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20241105 | 160800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20241105 | 160700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20241105 | 160600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20241105 | 160500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20241105 | 160400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20241105 | 160300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20241105 | 160200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20241105 | 160100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20241105 | 160000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20241105 | 155900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20241105 | 155800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20241105 | 155700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20241105 | 155600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20241105 | 155500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20241105 | 155400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20241105 | 155300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20241105 | 155200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20241105 | 155100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20241105 | 155000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20241105 | 154900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20241105 | 154800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20241105 | 154700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20241105 | 154600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20241105 | 154500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20241105 | 154400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 5274 |
| 183 | 20241105 | 154300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20241105 | 154200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20241105 | 154100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20241105 | 154000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20241105 | 153900 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20241105 | 153800 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20241105 | 153700 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20241105 | 153600 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20241105 | 153500 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20241105 | 153400 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20241105 | 153300 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20241105 | 153200 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20241105 | 153100 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20241105 | 153000 | 5562808600 | 26950 | 26950 | 26950 | 26950 | 5274 |
| 197 | 20241105 | 152900 | 5420674300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20241105 | 152800 | 5420674300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20241105 | 152700 | 5420674300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20241105 | 152600 | 5420674300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20241105 | 152500 | 5420674300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20241105 | 152400 | 5420674300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20241105 | 152300 | 5420674300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20241105 | 152200 | 5420674300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20241105 | 152100 | 5420674300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20241105 | 152000 | 5420674300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20241105 | 151900 | 5420674300 | 26950 | 26950 | 26950 | 26900 | 455 |
| 208 | 20241105 | 151800 | 5408425550 | 26950 | 26900 | 26950 | 26900 | 728 |
| 209 | 20241105 | 151700 | 5388837950 | 26900 | 26950 | 26950 | 26900 | 359 |
| 210 | 20241105 | 151600 | 5379178150 | 26950 | 26900 | 27000 | 26900 | 742 |
| 211 | 20241105 | 151500 | 5359183550 | 26950 | 27000 | 27000 | 26900 | 1259 |
| 212 | 20241105 | 151400 | 5325254700 | 26950 | 26950 | 27000 | 26950 | 339 |
| 213 | 20241105 | 151300 | 5316118600 | 26950 | 26950 | 27000 | 26950 | 344 |
| 214 | 20241105 | 151200 | 5306846800 | 26950 | 26950 | 27000 | 26950 | 712 |
| 215 | 20241105 | 151100 | 5287658350 | 26950 | 26950 | 27000 | 26950 | 470 |
| 216 | 20241105 | 151000 | 5274991800 | 27000 | 27000 | 27000 | 26950 | 517 |
| 217 | 20241105 | 150900 | 5261057250 | 27000 | 26950 | 27000 | 26950 | 571 |
| 218 | 20241105 | 150800 | 5245655500 | 27000 | 27000 | 27000 | 26950 | 863 |
| 219 | 20241105 | 150700 | 5222397000 | 26950 | 27000 | 27000 | 26950 | 110 |
| 220 | 20241105 | 150600 | 5219432000 | 27000 | 26950 | 27000 | 26950 | 339 |
| 221 | 20241105 | 150500 | 5210294300 | 26950 | 27000 | 27000 | 26950 | 330 |
| 222 | 20241105 | 150400 | 5201399400 | 27000 | 26950 | 27000 | 26950 | 822 |
| 223 | 20241105 | 150300 | 5179210850 | 27000 | 27050 | 27050 | 27000 | 1534 |
| 224 | 20241105 | 150200 | 5137792600 | 27050 | 27000 | 27050 | 27000 | 208 |
| 225 | 20241105 | 150100 | 5132175150 | 27000 | 27050 | 27050 | 27000 | 1244 |
| 226 | 20241105 | 150000 | 5098585050 | 27050 | 27000 | 27050 | 27000 | 216 |
| 227 | 20241105 | 145900 | 5092747450 | 27000 | 27050 | 27050 | 27000 | 500 |
| 228 | 20241105 | 145800 | 5079228450 | 27000 | 27000 | 27050 | 27000 | 285 |
| 229 | 20241105 | 145700 | 5071526450 | 27050 | 27000 | 27050 | 27000 | 156 |
| 230 | 20241105 | 145600 | 5067311700 | 27000 | 27050 | 27050 | 27000 | 278 |
| 231 | 20241105 | 145500 | 5059798250 | 27000 | 27000 | 27050 | 27000 | 185 |
| 232 | 20241105 | 145400 | 5054800450 | 27000 | 27000 | 27050 | 27000 | 449 |
| 233 | 20241105 | 145300 | 5042667600 | 27000 | 27050 | 27050 | 27000 | 127 |
| 234 | 20241105 | 145200 | 5039238500 | 27000 | 27000 | 27050 | 27000 | 310 |
| 235 | 20241105 | 145100 | 5030860500 | 27000 | 27050 | 27050 | 27000 | 137 |
| 236 | 20241105 | 145000 | 5027160650 | 27000 | 27050 | 27050 | 27000 | 189 |
| 237 | 20241105 | 144900 | 5022050000 | 27000 | 27050 | 27050 | 27000 | 328 |
| 238 | 20241105 | 144800 | 5013192950 | 27000 | 27050 | 27050 | 27000 | 290 |
| 239 | 20241105 | 144700 | 5005354500 | 27000 | 27050 | 27100 | 27000 | 202 |
| 240 | 20241105 | 144600 | 4999892900 | 27050 | 27050 | 27100 | 27000 | 1483 |
| 241 | 20241105 | 144500 | 4959826200 | 27050 | 27050 | 27100 | 27050 | 43 |
| 242 | 20241105 | 144400 | 4958663000 | 27100 | 27050 | 27100 | 27000 | 245 |
| 243 | 20241105 | 144300 | 4952040800 | 27050 | 27050 | 27100 | 27050 | 155 |
| 244 | 20241105 | 144200 | 4947848000 | 27050 | 27050 | 27100 | 27050 | 247 |
| 245 | 20241105 | 144100 | 4941160050 | 27050 | 27050 | 27100 | 27050 | 229 |
| 246 | 20241105 | 144000 | 4934964900 | 27050 | 27050 | 27050 | 27000 | 266 |
| 247 | 20241105 | 143900 | 4927774100 | 27000 | 27100 | 27100 | 27000 | 352 |
| 248 | 20241105 | 143800 | 4918246450 | 27050 | 27050 | 27100 | 27000 | 274 |
| 249 | 20241105 | 143700 | 4910834650 | 27000 | 27000 | 27050 | 27000 | 872 |
| 250 | 20241105 | 143600 | 4887282600 | 27000 | 27000 | 27000 | 27000 | 51 |
| 251 | 20241105 | 143500 | 4885905600 | 27000 | 27050 | 27100 | 27000 | 173 |
| 252 | 20241105 | 143400 | 4881226000 | 27000 | 27050 | 27050 | 27000 | 191 |
| 253 | 20241105 | 143300 | 4876060850 | 27100 | 27100 | 27100 | 27000 | 209 |
| 254 | 20241105 | 143200 | 4870407800 | 27050 | 27050 | 27100 | 27050 | 137 |
| 255 | 20241105 | 143100 | 4866701100 | 27050 | 27050 | 27100 | 27050 | 359 |
| 256 | 20241105 | 143000 | 4856982950 | 27050 | 27050 | 27100 | 27050 | 1034 |
| 257 | 20241105 | 142900 | 4829013200 | 27000 | 27050 | 27050 | 27000 | 275 |
| 258 | 20241105 | 142800 | 4821579650 | 27050 | 27050 | 27050 | 27000 | 143 |
| 259 | 20241105 | 142700 | 4817718300 | 27050 | 27000 | 27100 | 27000 | 194 |
| 260 | 20241105 | 142600 | 4812464050 | 27000 | 27000 | 27050 | 27000 | 226 |
| 261 | 20241105 | 142500 | 4806355300 | 27050 | 27000 | 27050 | 27000 | 282 |
| 262 | 20241105 | 142400 | 4798733550 | 27000 | 27000 | 27050 | 27000 | 127 |
| 263 | 20241105 | 142300 | 4795303200 | 26950 | 27000 | 27100 | 26950 | 5601 |
| 264 | 20241105 | 142200 | 4644027750 | 27050 | 27050 | 27050 | 27000 | 54 |
| 265 | 20241105 | 142100 | 4642568700 | 27050 | 27000 | 27050 | 27000 | 802 |
| 266 | 20241105 | 142000 | 4620906950 | 27050 | 27050 | 27050 | 27000 | 322 |
| 267 | 20241105 | 141900 | 4612200100 | 27050 | 27050 | 27050 | 27000 | 143 |
| 268 | 20241105 | 141800 | 4608338000 | 27000 | 27050 | 27100 | 27000 | 455 |
| 269 | 20241105 | 141700 | 4596033600 | 27100 | 27050 | 27100 | 27000 | 366 |
| 270 | 20241105 | 141600 | 4586145050 | 27050 | 27000 | 27050 | 27000 | 466 |
| 271 | 20241105 | 141500 | 4573551550 | 27000 | 27050 | 27050 | 27000 | 149 |
| 272 | 20241105 | 141400 | 4569527300 | 27050 | 27000 | 27050 | 27000 | 626 |
| 273 | 20241105 | 141300 | 4552607900 | 27050 | 27050 | 27050 | 27000 | 335 |
| 274 | 20241105 | 141200 | 4543548850 | 27000 | 27000 | 27050 | 27000 | 258 |
| 275 | 20241105 | 141100 | 4536575850 | 27050 | 27050 | 27050 | 27000 | 124 |
| 276 | 20241105 | 141000 | 4533227750 | 27050 | 27050 | 27050 | 27000 | 378 |
| 277 | 20241105 | 140900 | 4523007150 | 27050 | 27050 | 27050 | 27000 | 96 |
| 278 | 20241105 | 140800 | 4520414750 | 27100 | 27000 | 27100 | 27000 | 317 |
| 279 | 20241105 | 140700 | 4511834000 | 27000 | 27050 | 27100 | 27000 | 113 |
| 280 | 20241105 | 140600 | 4508777050 | 27050 | 27050 | 27050 | 27000 | 202 |
| 281 | 20241105 | 140500 | 4503315200 | 27050 | 27050 | 27100 | 27050 | 126 |
| 282 | 20241105 | 140400 | 4499906850 | 27050 | 27000 | 27050 | 27000 | 494 |
| 283 | 20241105 | 140300 | 4486556900 | 27000 | 27050 | 27100 | 27000 | 362 |
| 284 | 20241105 | 140200 | 4476767750 | 27000 | 27050 | 27050 | 27000 | 145 |
| 285 | 20241105 | 140100 | 4472846700 | 27000 | 27050 | 27100 | 27000 | 278 |
| 286 | 20241105 | 140000 | 4465328750 | 27000 | 27050 | 27050 | 27000 | 118 |
| 287 | 20241105 | 135900 | 4462140650 | 27050 | 27050 | 27100 | 27000 | 246 |
| 288 | 20241105 | 135800 | 4455488150 | 27000 | 27050 | 27050 | 27000 | 224 |
| 289 | 20241105 | 135700 | 4449435150 | 27100 | 27100 | 27100 | 27050 | 347 |
| 290 | 20241105 | 135600 | 4440037100 | 27100 | 27050 | 27100 | 27050 | 113 |
| 291 | 20241105 | 135500 | 4436980150 | 27100 | 27050 | 27100 | 27000 | 138 |
| 292 | 20241105 | 135400 | 4433248850 | 27100 | 27100 | 27100 | 27050 | 58 |
| 293 | 20241105 | 135300 | 4431679100 | 27050 | 27050 | 27100 | 27000 | 279 |
| 294 | 20241105 | 135200 | 4424125800 | 27050 | 27100 | 27100 | 27050 | 151 |
| 295 | 20241105 | 135100 | 4420041200 | 27100 | 27100 | 27100 | 27050 | 310 |
| 296 | 20241105 | 135000 | 4411646100 | 27100 | 27050 | 27150 | 27050 | 212 |
| 297 | 20241105 | 134900 | 4405904400 | 27050 | 27050 | 27100 | 27050 | 510 |
| 298 | 20241105 | 134800 | 4392102250 | 27050 | 27050 | 27100 | 27050 | 146 |
| 299 | 20241105 | 134700 | 4388152050 | 27050 | 27100 | 27100 | 27050 | 273 |
| 300 | 20241105 | 134600 | 4380759850 | 27050 | 27050 | 27150 | 27000 | 893 |
| 301 | 20241105 | 134500 | 4356576450 | 27050 | 27100 | 27100 | 27050 | 260 |
| 302 | 20241105 | 134400 | 4349532700 | 27050 | 27050 | 27100 | 27050 | 122 |
| 303 | 20241105 | 134300 | 4346232550 | 27050 | 27050 | 27050 | 27000 | 141 |
| 304 | 20241105 | 134200 | 4342424800 | 27050 | 27100 | 27100 | 27000 | 453 |
| 305 | 20241105 | 134100 | 4330163250 | 27050 | 27000 | 27050 | 27000 | 150 |
| 306 | 20241105 | 134000 | 4326107550 | 27100 | 27050 | 27100 | 27000 | 244 |
| 307 | 20241105 | 133900 | 4319508550 | 27050 | 27100 | 27100 | 27000 | 126 |
| 308 | 20241105 | 133800 | 4316101300 | 27100 | 27100 | 27100 | 27000 | 256 |
| 309 | 20241105 | 133700 | 4309171450 | 27050 | 27100 | 27100 | 27000 | 218 |
| 310 | 20241105 | 133600 | 4303277550 | 27100 | 27000 | 27100 | 27000 | 478 |
| 311 | 20241105 | 133500 | 4290335950 | 27000 | 27050 | 27050 | 27000 | 184 |
| 312 | 20241105 | 133400 | 4285367050 | 27000 | 27050 | 27050 | 27000 | 257 |
| 313 | 20241105 | 133300 | 4278420600 | 27050 | 27050 | 27050 | 27000 | 1988 |
| 314 | 20241105 | 133200 | 4224741150 | 27050 | 27050 | 27050 | 27000 | 360 |
| 315 | 20241105 | 133100 | 4215006800 | 27100 | 27050 | 27100 | 27050 | 45 |
| 316 | 20241105 | 133000 | 4213789500 | 27050 | 27050 | 27050 | 27050 | 914 |
| 317 | 20241105 | 132900 | 4189065800 | 27050 | 27050 | 27050 | 27000 | 116 |
| 318 | 20241105 | 132800 | 4185929700 | 27050 | 27050 | 27100 | 27050 | 315 |
| 319 | 20241105 | 132700 | 4177401200 | 27050 | 27050 | 27100 | 27000 | 980 |
| 320 | 20241105 | 132600 | 4150934550 | 27100 | 27100 | 27100 | 27000 | 2357 |
| 321 | 20241105 | 132500 | 4087177050 | 27050 | 27050 | 27100 | 27050 | 141 |
| 322 | 20241105 | 132400 | 4083362300 | 27100 | 27050 | 27100 | 27050 | 270 |
| 323 | 20241105 | 132300 | 4076050950 | 27100 | 27050 | 27100 | 27050 | 566 |
| 324 | 20241105 | 132200 | 4060718400 | 27100 | 27050 | 27100 | 27050 | 222 |
| 325 | 20241105 | 132100 | 4054705400 | 27050 | 27100 | 27100 | 27050 | 258 |
| 326 | 20241105 | 132000 | 4047718800 | 27050 | 27100 | 27100 | 27050 | 139 |
| 327 | 20241105 | 131900 | 4043958250 | 27050 | 27050 | 27100 | 27050 | 284 |
| 328 | 20241105 | 131800 | 4036268900 | 27050 | 27050 | 27100 | 27050 | 142 |
| 329 | 20241105 | 131700 | 4032424800 | 27100 | 27050 | 27150 | 27050 | 287 |
| 330 | 20241105 | 131600 | 4024640750 | 27050 | 27100 | 27150 | 27050 | 276 |
| 331 | 20241105 | 131500 | 4017154100 | 27150 | 27050 | 27150 | 27050 | 238 |
| 332 | 20241105 | 131400 | 4010705100 | 27050 | 27100 | 27100 | 27050 | 149 |
| 333 | 20241105 | 131300 | 4006672750 | 27100 | 27050 | 27100 | 27050 | 257 |
| 334 | 20241105 | 131200 | 3999713350 | 27100 | 27050 | 27100 | 27050 | 283 |
| 335 | 20241105 | 131100 | 3992046100 | 27100 | 27100 | 27150 | 27100 | 251 |
| 336 | 20241105 | 131000 | 3985236950 | 27150 | 27100 | 27150 | 27100 | 135 |
| 337 | 20241105 | 130900 | 3981577900 | 27100 | 27050 | 27100 | 27050 | 170 |
| 338 | 20241105 | 130800 | 3976975750 | 27100 | 27050 | 27100 | 27050 | 281 |
| 339 | 20241105 | 130700 | 3969362750 | 27100 | 27100 | 27150 | 27050 | 287 |
| 340 | 20241105 | 130600 | 3961579850 | 27100 | 27100 | 27100 | 27050 | 645 |
| 341 | 20241105 | 130500 | 3944101600 | 27150 | 27100 | 27150 | 27050 | 920 |
| 342 | 20241105 | 130400 | 3919170200 | 27100 | 27100 | 27100 | 27050 | 176 |
| 343 | 20241105 | 130300 | 3914401850 | 27100 | 27100 | 27150 | 27100 | 242 |
| 344 | 20241105 | 130200 | 3907836400 | 27100 | 27100 | 27150 | 27100 | 196 |
| 345 | 20241105 | 130100 | 3902524600 | 27050 | 27100 | 27150 | 27050 | 282 |
| 346 | 20241105 | 130000 | 3894887550 | 27050 | 27000 | 27100 | 27000 | 421 |
| 347 | 20241105 | 125900 | 3883506600 | 27050 | 27050 | 27050 | 27000 | 179 |
| 348 | 20241105 | 125800 | 3878666500 | 27050 | 27050 | 27100 | 27050 | 256 |
| 349 | 20241105 | 125700 | 3871733600 | 27050 | 27050 | 27100 | 27050 | 312 |
| 350 | 20241105 | 125600 | 3863293450 | 27050 | 27050 | 27100 | 27050 | 386 |
| 351 | 20241105 | 125500 | 3852845250 | 27050 | 27050 | 27100 | 27050 | 245 |
| 352 | 20241105 | 125400 | 3846217750 | 27050 | 27050 | 27100 | 27050 | 283 |
| 353 | 20241105 | 125300 | 3838554350 | 27050 | 27050 | 27100 | 27000 | 348 |
| 354 | 20241105 | 125200 | 3829135700 | 27050 | 27050 | 27100 | 27050 | 388 |
| 355 | 20241105 | 125100 | 3818632600 | 27050 | 27050 | 27050 | 27050 | 299 |
| 356 | 20241105 | 125000 | 3810544650 | 27050 | 27050 | 27100 | 27050 | 486 |
| 357 | 20241105 | 124900 | 3797382700 | 27050 | 27050 | 27050 | 27050 | 211 |
| 358 | 20241105 | 124800 | 3791675150 | 27050 | 27100 | 27100 | 27050 | 267 |
| 359 | 20241105 | 124700 | 3784445000 | 27100 | 27100 | 27100 | 27050 | 230 |
| 360 | 20241105 | 124600 | 3778216950 | 27100 | 27100 | 27100 | 27050 | 394 |
| 361 | 20241105 | 124500 | 3767549050 | 27100 | 27050 | 27100 | 27050 | 224 |
| 362 | 20241105 | 124400 | 3761489150 | 27100 | 27100 | 27100 | 27050 | 256 |
| 363 | 20241105 | 124300 | 3754554200 | 27050 | 27100 | 27100 | 27050 | 418 |
| 364 | 20241105 | 124200 | 3743236050 | 27050 | 27100 | 27100 | 27050 | 247 |
| 365 | 20241105 | 124100 | 3736554400 | 27050 | 27100 | 27100 | 27050 | 598 |
| 366 | 20241105 | 124000 | 3720350450 | 27100 | 27100 | 27150 | 27100 | 209 |
| 367 | 20241105 | 123900 | 3714686050 | 27100 | 27100 | 27150 | 27100 | 377 |
| 368 | 20241105 | 123800 | 3704461500 | 27100 | 27100 | 27150 | 27100 | 224 |
| 369 | 20241105 | 123700 | 3698390550 | 27100 | 27100 | 27150 | 27100 | 488 |
| 370 | 20241105 | 123600 | 3685158950 | 27150 | 27100 | 27150 | 27100 | 173 |
| 371 | 20241105 | 123500 | 3680470100 | 27100 | 27100 | 27150 | 27100 | 333 |
| 372 | 20241105 | 123400 | 3671438300 | 27100 | 27150 | 27150 | 27100 | 142 |
| 373 | 20241105 | 123300 | 3667589600 | 27100 | 27150 | 27150 | 27100 | 439 |
| 374 | 20241105 | 123200 | 3655682400 | 27150 | 27100 | 27150 | 27100 | 182 |
| 375 | 20241105 | 123100 | 3650750000 | 27150 | 27100 | 27150 | 27100 | 372 |
| 376 | 20241105 | 123000 | 3640660700 | 27100 | 27100 | 27150 | 27100 | 337 |
| 377 | 20241105 | 122900 | 3631518000 | 27100 | 27100 | 27150 | 27050 | 328 |
| 378 | 20241105 | 122800 | 3622630100 | 27100 | 27100 | 27100 | 27100 | 217 |
| 379 | 20241105 | 122700 | 3616749400 | 27100 | 27100 | 27150 | 27050 | 349 |
| 380 | 20241105 | 122600 | 3607285700 | 27100 | 27100 | 27100 | 27050 | 682 |
| 381 | 20241105 | 122500 | 3588804700 | 27100 | 27100 | 27150 | 27100 | 357 |
| 382 | 20241105 | 122400 | 3579123350 | 27100 | 27150 | 27150 | 27100 | 346 |
| 383 | 20241105 | 122300 | 3569738950 | 27100 | 27100 | 27150 | 27100 | 206 |
| 384 | 20241105 | 122200 | 3564156300 | 27100 | 27100 | 27100 | 27050 | 412 |
| 385 | 20241105 | 122100 | 3552996050 | 27100 | 27050 | 27100 | 27050 | 270 |
| 386 | 20241105 | 122000 | 3545680100 | 27050 | 27100 | 27100 | 27050 | 1342 |
| 387 | 20241105 | 121900 | 3509315550 | 27050 | 27050 | 27050 | 27050 | 221 |
| 388 | 20241105 | 121800 | 3503337500 | 27050 | 27050 | 27100 | 27050 | 493 |
| 389 | 20241105 | 121700 | 3489994800 | 27050 | 27050 | 27050 | 27000 | 261 |
| 390 | 20241105 | 121600 | 3482938250 | 27050 | 27050 | 27050 | 27050 | 241 |
| 391 | 20241105 | 121500 | 3476419200 | 27050 | 27050 | 27050 | 27000 | 660 |
| 392 | 20241105 | 121400 | 3458570200 | 27050 | 27050 | 27050 | 27000 | 331 |
| 393 | 20241105 | 121300 | 3449618050 | 27050 | 27050 | 27050 | 27050 | 233 |
| 394 | 20241105 | 121200 | 3443315400 | 27050 | 27050 | 27100 | 27050 | 215 |
| 395 | 20241105 | 121100 | 3437492350 | 27050 | 27100 | 27100 | 27050 | 320 |
| 396 | 20241105 | 121000 | 3428835750 | 27050 | 27050 | 27100 | 27000 | 189 |
| 397 | 20241105 | 120900 | 3423724050 | 27000 | 27100 | 27100 | 27000 | 265 |
| 398 | 20241105 | 120800 | 3416561000 | 27050 | 27050 | 27050 | 27000 | 289 |
| 399 | 20241105 | 120700 | 3408752000 | 27050 | 27000 | 27050 | 27000 | 213 |
| 400 | 20241105 | 120600 | 3402997050 | 27050 | 27050 | 27050 | 27000 | 319 |
| 401 | 20241105 | 120500 | 3394375850 | 27050 | 27050 | 27100 | 27000 | 269 |
| 402 | 20241105 | 120400 | 3387103750 | 27000 | 27100 | 27100 | 27000 | 179 |
| 403 | 20241105 | 120300 | 3382267500 | 27050 | 27000 | 27050 | 27000 | 297 |
| 404 | 20241105 | 120200 | 3374238050 | 27000 | 27050 | 27050 | 27000 | 156 |
| 405 | 20241105 | 120100 | 3370024900 | 27050 | 27050 | 27100 | 27000 | 268 |
| 406 | 20241105 | 120000 | 3362777750 | 27050 | 27000 | 27050 | 27000 | 1345 |
| 407 | 20241105 | 115900 | 3326453300 | 27000 | 27000 | 27050 | 27000 | 219 |
| 408 | 20241105 | 115800 | 3320536950 | 27050 | 27000 | 27050 | 27000 | 307 |
| 409 | 20241105 | 115700 | 3312242150 | 27000 | 27050 | 27050 | 27000 | 457 |
| 410 | 20241105 | 115600 | 3299902000 | 27000 | 27000 | 27050 | 27000 | 249 |
| 411 | 20241105 | 115500 | 3293177950 | 27000 | 27000 | 27050 | 27000 | 214 |
| 412 | 20241105 | 115400 | 3287398900 | 27000 | 27050 | 27050 | 27000 | 304 |
| 413 | 20241105 | 115300 | 3279186800 | 27050 | 27000 | 27050 | 27000 | 86 |
| 414 | 20241105 | 115200 | 3276863450 | 27050 | 27000 | 27050 | 27000 | 278 |
| 415 | 20241105 | 115100 | 3269349350 | 27000 | 27050 | 27050 | 27000 | 207 |
| 416 | 20241105 | 115000 | 3263759900 | 27100 | 27050 | 27100 | 27000 | 296 |
| 417 | 20241105 | 114900 | 3255758450 | 27050 | 27000 | 27050 | 27000 | 268 |
| 418 | 20241105 | 114800 | 3248514550 | 27000 | 27050 | 27100 | 27000 | 304 |
| 419 | 20241105 | 114700 | 3240297800 | 27050 | 27000 | 27050 | 27000 | 243 |
| 420 | 20241105 | 114600 | 3233735850 | 27000 | 27050 | 27050 | 27000 | 689 |
| 421 | 20241105 | 114500 | 3215108750 | 27050 | 27000 | 27050 | 27000 | 367 |
| 422 | 20241105 | 114400 | 3205199000 | 27050 | 27000 | 27050 | 27000 | 134 |
| 423 | 20241105 | 114300 | 3201579350 | 27000 | 27050 | 27050 | 27000 | 267 |
| 424 | 20241105 | 114200 | 3194369200 | 27050 | 27000 | 27050 | 27000 | 177 |
| 425 | 20241105 | 114100 | 3189589050 | 27000 | 27000 | 27050 | 27000 | 180 |
| 426 | 20241105 | 114000 | 3184728200 | 27050 | 27000 | 27050 | 27000 | 650 |
| 427 | 20241105 | 113900 | 3167155250 | 27050 | 27050 | 27050 | 27000 | 203 |
| 428 | 20241105 | 113800 | 3161667750 | 27000 | 27000 | 27050 | 27000 | 234 |
| 429 | 20241105 | 113700 | 3155349200 | 27000 | 27000 | 27050 | 27000 | 494 |
| 430 | 20241105 | 113600 | 3141995450 | 27050 | 27000 | 27050 | 27000 | 206 |
| 431 | 20241105 | 113500 | 3136432750 | 27000 | 27000 | 27050 | 27000 | 253 |
| 432 | 20241105 | 113400 | 3129596600 | 27000 | 27000 | 27050 | 27000 | 246 |
| 433 | 20241105 | 113300 | 3122951550 | 27000 | 27000 | 27000 | 27000 | 162 |
| 434 | 20241105 | 113200 | 3118577550 | 27000 | 27000 | 27000 | 27000 | 252 |
| 435 | 20241105 | 113100 | 3111773550 | 27000 | 27000 | 27050 | 27000 | 154 |
| 436 | 20241105 | 113000 | 3107615500 | 27000 | 27000 | 27050 | 27000 | 168 |
| 437 | 20241105 | 112900 | 3103079400 | 27000 | 27050 | 27050 | 27000 | 934 |
| 438 | 20241105 | 112800 | 3077820150 | 27050 | 27050 | 27050 | 27050 | 125 |
| 439 | 20241105 | 112700 | 3074438900 | 27050 | 27050 | 27050 | 27050 | 237 |
| 440 | 20241105 | 112600 | 3068028050 | 27100 | 27050 | 27100 | 27050 | 339 |
| 441 | 20241105 | 112500 | 3058851350 | 27050 | 27050 | 27050 | 27000 | 1190 |
| 442 | 20241105 | 112400 | 3026664150 | 27050 | 27050 | 27050 | 27050 | 148 |
| 443 | 20241105 | 112300 | 3022660750 | 27050 | 27050 | 27100 | 27050 | 284 |
| 444 | 20241105 | 112200 | 3014975450 | 27050 | 27050 | 27050 | 27050 | 196 |
| 445 | 20241105 | 112100 | 3009673650 | 27100 | 27050 | 27100 | 27050 | 182 |
| 446 | 20241105 | 112000 | 3004750000 | 27050 | 27000 | 27100 | 27000 | 855 |
| 447 | 20241105 | 111900 | 2981629350 | 27000 | 27000 | 27050 | 27000 | 233 |
| 448 | 20241105 | 111800 | 2975337500 | 27000 | 27000 | 27050 | 27000 | 222 |
| 449 | 20241105 | 111700 | 2969342950 | 27000 | 27000 | 27050 | 27000 | 244 |
| 450 | 20241105 | 111600 | 2962754900 | 27050 | 27000 | 27050 | 27000 | 196 |
| 451 | 20241105 | 111500 | 2957460900 | 27000 | 27000 | 27000 | 27000 | 1897 |
| 452 | 20241105 | 111400 | 2906241900 | 27000 | 27000 | 27050 | 27000 | 256 |
| 453 | 20241105 | 111300 | 2899326700 | 27050 | 27000 | 27050 | 27000 | 140 |
| 454 | 20241105 | 111200 | 2895546200 | 27000 | 27000 | 27050 | 27000 | 266 |
| 455 | 20241105 | 111100 | 2888363500 | 27000 | 27050 | 27050 | 27000 | 141 |
| 456 | 20241105 | 111000 | 2884554900 | 27000 | 27050 | 27050 | 27000 | 2722 |
| 457 | 20241105 | 110900 | 2811060550 | 27050 | 27000 | 27050 | 27000 | 433 |
| 458 | 20241105 | 110800 | 2799354500 | 27000 | 27050 | 27050 | 27000 | 308 |
| 459 | 20241105 | 110700 | 2791031550 | 27000 | 27000 | 27050 | 27000 | 270 |
| 460 | 20241105 | 110600 | 2783741500 | 27000 | 27000 | 27050 | 27000 | 148 |
| 461 | 20241105 | 110500 | 2779743100 | 27000 | 27000 | 27050 | 27000 | 336 |
| 462 | 20241105 | 110400 | 2770665250 | 27000 | 27050 | 27050 | 27000 | 347 |
| 463 | 20241105 | 110300 | 2761285400 | 27050 | 27050 | 27100 | 27050 | 877 |
| 464 | 20241105 | 110200 | 2737562500 | 27050 | 27050 | 27100 | 27050 | 119 |
| 465 | 20241105 | 110100 | 2734343450 | 27050 | 27050 | 27100 | 27050 | 202 |
| 466 | 20241105 | 110000 | 2728879000 | 27050 | 27100 | 27100 | 27050 | 156 |
| 467 | 20241105 | 105900 | 2724657700 | 27050 | 27050 | 27050 | 27050 | 301 |
| 468 | 20241105 | 105800 | 2716515650 | 27050 | 27050 | 27050 | 27050 | 191 |
| 469 | 20241105 | 105700 | 2711349100 | 27050 | 27050 | 27100 | 27050 | 126 |
| 470 | 20241105 | 105600 | 2707939650 | 27100 | 27100 | 27100 | 27050 | 128 |
| 471 | 20241105 | 105500 | 2704471350 | 27100 | 27050 | 27100 | 27050 | 232 |
| 472 | 20241105 | 105400 | 2698190550 | 27100 | 27050 | 27100 | 27050 | 783 |
| 473 | 20241105 | 105300 | 2676980500 | 27050 | 27050 | 27100 | 27050 | 115 |
| 474 | 20241105 | 105200 | 2673869700 | 27100 | 27100 | 27100 | 27100 | 239 |
| 475 | 20241105 | 105100 | 2667392800 | 27100 | 27100 | 27100 | 27050 | 288 |
| 476 | 20241105 | 105000 | 2659588650 | 27150 | 27100 | 27150 | 27100 | 198 |
| 477 | 20241105 | 104900 | 2654222150 | 27200 | 27150 | 27200 | 27100 | 962 |
| 478 | 20241105 | 104800 | 2628080950 | 27100 | 27100 | 27100 | 27050 | 1276 |
| 479 | 20241105 | 104700 | 2593502550 | 27100 | 27150 | 27150 | 27100 | 507 |
| 480 | 20241105 | 104600 | 2579743500 | 27150 | 27150 | 27150 | 27150 | 354 |
| 481 | 20241105 | 104500 | 2570132400 | 27150 | 27150 | 27200 | 27150 | 174 |
| 482 | 20241105 | 104400 | 2565403300 | 27150 | 27050 | 27150 | 27050 | 1452 |
| 483 | 20241105 | 104300 | 2526045700 | 27050 | 27100 | 27100 | 27050 | 92 |
| 484 | 20241105 | 104200 | 2523556400 | 27050 | 27050 | 27100 | 27050 | 122 |
| 485 | 20241105 | 104100 | 2520253950 | 27050 | 27050 | 27050 | 27050 | 445 |
| 486 | 20241105 | 104000 | 2508216700 | 27100 | 27100 | 27100 | 27050 | 66 |
| 487 | 20241105 | 103900 | 2506431250 | 27100 | 27050 | 27100 | 27050 | 96 |
| 488 | 20241105 | 103800 | 2503834100 | 27050 | 27000 | 27100 | 27000 | 1196 |
| 489 | 20241105 | 103700 | 2471487300 | 27000 | 27000 | 27000 | 27000 | 126 |
| 490 | 20241105 | 103600 | 2468085300 | 27000 | 27050 | 27050 | 27000 | 58 |
| 491 | 20241105 | 103500 | 2466518000 | 27000 | 27050 | 27050 | 27000 | 202 |
| 492 | 20241105 | 103400 | 2461063950 | 27000 | 27000 | 27050 | 27000 | 101 |
| 493 | 20241105 | 103300 | 2458336900 | 27000 | 27000 | 27050 | 27000 | 189 |
| 494 | 20241105 | 103200 | 2453232650 | 27050 | 27000 | 27050 | 27000 | 98 |
| 495 | 20241105 | 103100 | 2450586550 | 27000 | 27000 | 27000 | 27000 | 116 |
| 496 | 20241105 | 103000 | 2447454550 | 27000 | 27000 | 27000 | 27000 | 167 |
| 497 | 20241105 | 102900 | 2442945550 | 27000 | 27000 | 27050 | 26950 | 148 |
| 498 | 20241105 | 102800 | 2438951050 | 27000 | 27000 | 27000 | 27000 | 310 |
| 499 | 20241105 | 102700 | 2430581050 | 27000 | 27000 | 27000 | 27000 | 153 |
| 500 | 20241105 | 102600 | 2426450050 | 27000 | 26950 | 27000 | 26950 | 237 |
| 501 | 20241105 | 102500 | 2420054400 | 27000 | 26950 | 27050 | 26950 | 185 |
| 502 | 20241105 | 102400 | 2415060100 | 27000 | 27000 | 27000 | 26950 | 385 |
| 503 | 20241105 | 102300 | 2404669100 | 26950 | 27000 | 27000 | 26950 | 244 |
| 504 | 20241105 | 102200 | 2398083250 | 27000 | 27000 | 27000 | 26950 | 181 |
| 505 | 20241105 | 102100 | 2393198650 | 27000 | 27000 | 27000 | 26950 | 196 |
| 506 | 20241105 | 102000 | 2387908400 | 27000 | 27000 | 27000 | 26950 | 569 |
| 507 | 20241105 | 101900 | 2372546800 | 27000 | 27000 | 27050 | 27000 | 921 |
| 508 | 20241105 | 101800 | 2347679300 | 27000 | 27000 | 27000 | 27000 | 110 |
| 509 | 20241105 | 101700 | 2344709300 | 27000 | 27000 | 27050 | 27000 | 157 |
| 510 | 20241105 | 101600 | 2340468500 | 27000 | 27000 | 27000 | 27000 | 79 |
| 511 | 20241105 | 101500 | 2338335500 | 27000 | 27000 | 27050 | 27000 | 78 |
| 512 | 20241105 | 101400 | 2336229400 | 27000 | 26950 | 27000 | 26950 | 959 |
| 513 | 20241105 | 101300 | 2310338100 | 27000 | 27000 | 27000 | 26950 | 625 |
| 514 | 20241105 | 101200 | 2293468900 | 27000 | 26950 | 27000 | 26950 | 317 |
| 515 | 20241105 | 101100 | 2284913850 | 26950 | 27000 | 27000 | 26950 | 213 |
| 516 | 20241105 | 101000 | 2279168100 | 27000 | 26950 | 27000 | 26950 | 231 |
| 517 | 20241105 | 100900 | 2272934600 | 26950 | 27000 | 27000 | 26950 | 1080 |
| 518 | 20241105 | 100800 | 2243776900 | 27000 | 27050 | 27050 | 27000 | 1985 |
| 519 | 20241105 | 100700 | 2190084900 | 27050 | 27050 | 27050 | 27050 | 122 |
| 520 | 20241105 | 100600 | 2186784800 | 27100 | 26950 | 27100 | 26950 | 4057 |
| 521 | 20241105 | 100500 | 2077193250 | 27000 | 27000 | 27000 | 26950 | 308 |
| 522 | 20241105 | 100400 | 2068881800 | 26950 | 26950 | 27000 | 26950 | 1803 |
| 523 | 20241105 | 100300 | 2020213150 | 26950 | 26900 | 26950 | 26900 | 501 |
| 524 | 20241105 | 100200 | 2006724750 | 26900 | 26950 | 27000 | 26900 | 2252 |
| 525 | 20241105 | 100100 | 1946118050 | 26950 | 26950 | 27000 | 26950 | 189 |
| 526 | 20241105 | 100000 | 1941024300 | 26900 | 27000 | 27000 | 26900 | 282 |
| 527 | 20241105 | 095900 | 1933423600 | 26950 | 26950 | 27000 | 26950 | 199 |
| 528 | 20241105 | 095800 | 1928059600 | 26950 | 26900 | 27000 | 26850 | 4127 |
| 529 | 20241105 | 095700 | 1817031000 | 26900 | 27000 | 27000 | 26900 | 568 |
| 530 | 20241105 | 095600 | 1801723400 | 27000 | 27000 | 27000 | 27000 | 595 |
| 531 | 20241105 | 095500 | 1785658400 | 27000 | 27000 | 27000 | 26950 | 328 |
| 532 | 20241105 | 095400 | 1776813500 | 26950 | 27050 | 27050 | 26950 | 1280 |
| 533 | 20241105 | 095300 | 1742264200 | 27050 | 27000 | 27050 | 27000 | 135 |
| 534 | 20241105 | 095200 | 1738619150 | 27050 | 27000 | 27050 | 27000 | 74 |
| 535 | 20241105 | 095100 | 1736620900 | 27050 | 27000 | 27050 | 27000 | 121 |
| 536 | 20241105 | 095000 | 1733353250 | 27000 | 27000 | 27050 | 27000 | 69 |
| 537 | 20241105 | 094900 | 1731490200 | 27000 | 27000 | 27050 | 27000 | 151 |
| 538 | 20241105 | 094800 | 1727413150 | 27000 | 27000 | 27000 | 27000 | 65 |
| 539 | 20241105 | 094700 | 1725658150 | 27000 | 27000 | 27050 | 27000 | 286 |
| 540 | 20241105 | 094600 | 1717933500 | 27000 | 27050 | 27050 | 27000 | 144 |
| 541 | 20241105 | 094500 | 1714043600 | 27050 | 27000 | 27050 | 26950 | 4451 |
| 542 | 20241105 | 094400 | 1593857250 | 26950 | 26950 | 27000 | 26950 | 860 |
| 543 | 20241105 | 094300 | 1570642000 | 27000 | 27050 | 27050 | 26950 | 190 |
| 544 | 20241105 | 094200 | 1565515900 | 27050 | 27000 | 27050 | 26900 | 231 |
| 545 | 20241105 | 094100 | 1559290500 | 27050 | 27000 | 27050 | 26900 | 3076 |
| 546 | 20241105 | 094000 | 1476522100 | 27000 | 26950 | 27000 | 26900 | 299 |
| 547 | 20241105 | 093900 | 1468459900 | 26950 | 26950 | 26950 | 26900 | 71 |
| 548 | 20241105 | 093800 | 1466549100 | 26950 | 27000 | 27000 | 26950 | 1991 |
| 549 | 20241105 | 093700 | 1412857250 | 27000 | 26950 | 27000 | 26950 | 108 |
| 550 | 20241105 | 093600 | 1409942100 | 26950 | 27000 | 27000 | 26950 | 308 |
| 551 | 20241105 | 093500 | 1401627350 | 27050 | 27000 | 27100 | 26950 | 5054 |
| 552 | 20241105 | 093400 | 1265153350 | 27000 | 26950 | 27000 | 26950 | 374 |
| 553 | 20241105 | 093300 | 1255058300 | 26950 | 26950 | 26950 | 26950 | 244 |
| 554 | 20241105 | 093200 | 1248482500 | 26950 | 27000 | 27000 | 26950 | 75 |
| 555 | 20241105 | 093100 | 1246461000 | 27000 | 27000 | 27000 | 26950 | 226 |
| 556 | 20241105 | 093000 | 1240369600 | 26950 | 27000 | 27000 | 26950 | 293 |
| 557 | 20241105 | 092900 | 1232470950 | 27000 | 27050 | 27100 | 27000 | 1636 |
| 558 | 20241105 | 092800 | 1188295950 | 27050 | 27000 | 27050 | 27000 | 624 |
| 559 | 20241105 | 092700 | 1171421600 | 27000 | 27000 | 27050 | 26950 | 2421 |
| 560 | 20241105 | 092600 | 1106054550 | 27000 | 27000 | 27050 | 27000 | 601 |
| 561 | 20241105 | 092500 | 1089805700 | 27050 | 27000 | 27050 | 27000 | 92 |
| 562 | 20241105 | 092400 | 1087321300 | 27000 | 27050 | 27050 | 27000 | 123 |
| 563 | 20241105 | 092300 | 1084000200 | 27000 | 27000 | 27000 | 26950 | 3333 |
| 564 | 20241105 | 092200 | 994026250 | 26950 | 27050 | 27050 | 26950 | 6257 |
| 565 | 20241105 | 092100 | 825092100 | 27050 | 27100 | 27100 | 27050 | 1560 |
| 566 | 20241105 | 092000 | 782871850 | 27050 | 27100 | 27100 | 27000 | 479 |
| 567 | 20241105 | 091900 | 769914700 | 27050 | 26950 | 27050 | 26950 | 1777 |
| 568 | 20241105 | 091800 | 721935100 | 26950 | 26950 | 27000 | 26950 | 442 |
| 569 | 20241105 | 091700 | 710015350 | 27000 | 26950 | 27000 | 26950 | 139 |
| 570 | 20241105 | 091600 | 706267850 | 26950 | 27000 | 27000 | 26900 | 778 |
| 571 | 20241105 | 091500 | 685303600 | 27000 | 27050 | 27050 | 26950 | 3396 |
| 572 | 20241105 | 091400 | 593748800 | 27050 | 27050 | 27050 | 27000 | 240 |
| 573 | 20241105 | 091300 | 587257300 | 27000 | 27100 | 27150 | 27000 | 2098 |
| 574 | 20241105 | 091200 | 530547400 | 27150 | 27150 | 27200 | 27100 | 382 |
| 575 | 20241105 | 091100 | 520178450 | 27200 | 27200 | 27300 | 27200 | 1011 |
| 576 | 20241105 | 091000 | 492653750 | 27200 | 27300 | 27300 | 27200 | 1166 |
| 577 | 20241105 | 090900 | 460880450 | 27300 | 27250 | 27350 | 27250 | 216 |
| 578 | 20241105 | 090800 | 454987000 | 27300 | 27300 | 27300 | 27250 | 973 |
| 579 | 20241105 | 090700 | 428451600 | 27300 | 27250 | 27300 | 27250 | 372 |
| 580 | 20241105 | 090600 | 418301150 | 27250 | 27200 | 27300 | 27150 | 763 |
| 581 | 20241105 | 090500 | 397530900 | 27100 | 27200 | 27250 | 27100 | 1474 |
| 582 | 20241105 | 090400 | 357469500 | 27200 | 27150 | 27200 | 27100 | 488 |
| 583 | 20241105 | 090300 | 344217950 | 27150 | 26950 | 27150 | 26950 | 8948 |
| 584 | 20241105 | 090200 | 102564450 | 27000 | 27000 | 27000 | 26950 | 695 |
| 585 | 20241105 | 090100 | 83831550 | 27000 | 26950 | 27000 | 26900 | 613 |
| 586 | 20241105 | 090000 | 67328200 | 26950 | 26950 | 27000 | 26850 | 2416 |