32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 8166 |
| 3 | 20241216 | 184400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20241216 | 184300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20241216 | 184200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20241216 | 184100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20241216 | 184000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20241216 | 183900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20241216 | 183800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20241216 | 183700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20241216 | 183600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20241216 | 183500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20241216 | 183400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20241216 | 183300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20241216 | 183200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20241216 | 183100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20241216 | 183000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20241216 | 182900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20241216 | 182800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20241216 | 182700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20241216 | 182600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20241216 | 182500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20241216 | 182400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20241216 | 182300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20241216 | 182200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20241216 | 182100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20241216 | 182000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20241216 | 181900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20241216 | 181800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20241216 | 181700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20241216 | 181600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20241216 | 181500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 8166 |
| 33 | 20241216 | 181400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20241216 | 181300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20241216 | 181200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20241216 | 181100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20241216 | 181000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20241216 | 180900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20241216 | 180800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20241216 | 180700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20241216 | 180600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20241216 | 180500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20241216 | 180400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20241216 | 180300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20241216 | 180200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20241216 | 180100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20241216 | 180000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20241216 | 175900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20241216 | 175800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20241216 | 175700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20241216 | 175600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20241216 | 175500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20241216 | 175400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20241216 | 175300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20241216 | 175200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20241216 | 175100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20241216 | 175000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20241216 | 174900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20241216 | 174800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20241216 | 174700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20241216 | 174600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20241216 | 174500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 8166 |
| 63 | 20241216 | 174400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20241216 | 174300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20241216 | 174200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20241216 | 174100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20241216 | 174000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20241216 | 173900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20241216 | 173800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20241216 | 173700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20241216 | 173600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20241216 | 173500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20241216 | 173400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20241216 | 173300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20241216 | 173200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20241216 | 173100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20241216 | 173000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20241216 | 172900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20241216 | 172800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20241216 | 172700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20241216 | 172600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20241216 | 172500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20241216 | 172400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20241216 | 172300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20241216 | 172200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20241216 | 172100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20241216 | 172000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20241216 | 171900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20241216 | 171800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20241216 | 171700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20241216 | 171600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20241216 | 171500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 8166 |
| 93 | 20241216 | 171400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20241216 | 171300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20241216 | 171200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20241216 | 171100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20241216 | 171000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20241216 | 170900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20241216 | 170800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20241216 | 170700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20241216 | 170600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20241216 | 170500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20241216 | 170400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20241216 | 170300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20241216 | 170200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20241216 | 170100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20241216 | 170000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20241216 | 165900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20241216 | 165800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20241216 | 165700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20241216 | 165600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20241216 | 165500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20241216 | 165400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20241216 | 165300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20241216 | 165200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20241216 | 165100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20241216 | 165000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20241216 | 164900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20241216 | 164800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20241216 | 164700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20241216 | 164600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20241216 | 164500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 8166 |
| 123 | 20241216 | 164400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20241216 | 164300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20241216 | 164200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20241216 | 164100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20241216 | 164000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20241216 | 163900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20241216 | 163800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20241216 | 163700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20241216 | 163600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20241216 | 163500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20241216 | 163400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20241216 | 163300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20241216 | 163200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20241216 | 163100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20241216 | 163000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20241216 | 162900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20241216 | 162800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20241216 | 162700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20241216 | 162600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20241216 | 162500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20241216 | 162400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20241216 | 162300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20241216 | 162200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20241216 | 162100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20241216 | 162000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20241216 | 161900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20241216 | 161800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20241216 | 161700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20241216 | 161600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20241216 | 161500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 8166 |
| 153 | 20241216 | 161400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20241216 | 161300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20241216 | 161200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20241216 | 161100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20241216 | 161000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20241216 | 160900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20241216 | 160800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20241216 | 160700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20241216 | 160600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20241216 | 160500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20241216 | 160400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20241216 | 160300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20241216 | 160200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20241216 | 160100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20241216 | 160000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20241216 | 155900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20241216 | 155800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20241216 | 155700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20241216 | 155600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20241216 | 155500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20241216 | 155400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20241216 | 155300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20241216 | 155200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20241216 | 155100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20241216 | 155000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20241216 | 154900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20241216 | 154800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20241216 | 154700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20241216 | 154600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20241216 | 154500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 8166 |
| 183 | 20241216 | 154400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20241216 | 154300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20241216 | 154200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20241216 | 154100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20241216 | 154000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20241216 | 153900 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20241216 | 153800 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20241216 | 153700 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20241216 | 153600 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20241216 | 153500 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20241216 | 153400 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20241216 | 153300 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20241216 | 153200 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20241216 | 153100 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20241216 | 153000 | 11563119800 | 22350 | 22350 | 22350 | 22350 | 8166 |
| 198 | 20241216 | 152900 | 11380609700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20241216 | 152800 | 11380609700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20241216 | 152700 | 11380609700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20241216 | 152600 | 11380609700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20241216 | 152500 | 11380609700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20241216 | 152400 | 11380609700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20241216 | 152300 | 11380609700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20241216 | 152200 | 11380609700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20241216 | 152100 | 11380609700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20241216 | 152000 | 11380609700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20241216 | 151900 | 11380609700 | 22300 | 22350 | 22350 | 22300 | 1269 |
| 209 | 20241216 | 151800 | 11352289500 | 22300 | 22300 | 22350 | 22300 | 577 |
| 210 | 20241216 | 151700 | 11339419800 | 22300 | 22300 | 22300 | 22250 | 1271 |
| 211 | 20241216 | 151600 | 11311081450 | 22250 | 22300 | 22300 | 22250 | 315 |
| 212 | 20241216 | 151500 | 11304057100 | 22250 | 22250 | 22300 | 22250 | 53 |
| 213 | 20241216 | 151400 | 11302875300 | 22300 | 22300 | 22300 | 22250 | 55 |
| 214 | 20241216 | 151300 | 11301649250 | 22300 | 22250 | 22300 | 22250 | 384 |
| 215 | 20241216 | 151200 | 11293086100 | 22300 | 22300 | 22350 | 22300 | 1587 |
| 216 | 20241216 | 151100 | 11257695750 | 22300 | 22350 | 22350 | 22300 | 1119 |
| 217 | 20241216 | 151000 | 11232739850 | 22300 | 22350 | 22350 | 22300 | 950 |
| 218 | 20241216 | 150900 | 11211510000 | 22350 | 22350 | 22350 | 22300 | 683 |
| 219 | 20241216 | 150800 | 11196245050 | 22300 | 22350 | 22350 | 22300 | 622 |
| 220 | 20241216 | 150700 | 11182344500 | 22350 | 22300 | 22350 | 22300 | 658 |
| 221 | 20241216 | 150600 | 11167648550 | 22350 | 22350 | 22350 | 22300 | 137 |
| 222 | 20241216 | 150500 | 11164587800 | 22300 | 22350 | 22350 | 22300 | 151 |
| 223 | 20241216 | 150400 | 11161214050 | 22300 | 22300 | 22350 | 22300 | 176 |
| 224 | 20241216 | 150300 | 11157282800 | 22350 | 22350 | 22350 | 22350 | 84 |
| 225 | 20241216 | 150200 | 11155405400 | 22350 | 22350 | 22350 | 22300 | 116 |
| 226 | 20241216 | 150100 | 11152815100 | 22300 | 22300 | 22350 | 22300 | 91 |
| 227 | 20241216 | 150000 | 11150785650 | 22350 | 22250 | 22350 | 22250 | 139 |
| 228 | 20241216 | 145900 | 11147680100 | 22250 | 22300 | 22350 | 22250 | 980 |
| 229 | 20241216 | 145800 | 11125818350 | 22300 | 22300 | 22350 | 22300 | 794 |
| 230 | 20241216 | 145700 | 11108107250 | 22350 | 22300 | 22350 | 22250 | 515 |
| 231 | 20241216 | 145600 | 11096622500 | 22300 | 22250 | 22300 | 22250 | 424 |
| 232 | 20241216 | 145500 | 11087167400 | 22250 | 22250 | 22250 | 22250 | 55 |
| 233 | 20241216 | 145400 | 11085943650 | 22250 | 22250 | 22300 | 22200 | 658 |
| 234 | 20241216 | 145300 | 11071299350 | 22250 | 22200 | 22250 | 22200 | 1551 |
| 235 | 20241216 | 145200 | 11036843800 | 22250 | 22250 | 22250 | 22200 | 1461 |
| 236 | 20241216 | 145100 | 11004336650 | 22300 | 22250 | 22300 | 22250 | 1544 |
| 237 | 20241216 | 145000 | 10969981200 | 22250 | 22200 | 22250 | 22200 | 469 |
| 238 | 20241216 | 144900 | 10959561250 | 22250 | 22200 | 22250 | 22200 | 396 |
| 239 | 20241216 | 144800 | 10950763050 | 22250 | 22250 | 22250 | 22200 | 220 |
| 240 | 20241216 | 144700 | 10945876100 | 22250 | 22250 | 22300 | 22200 | 5707 |
| 241 | 20241216 | 144600 | 10818893200 | 22250 | 22300 | 22300 | 22250 | 3522 |
| 242 | 20241216 | 144500 | 10740363800 | 22350 | 22350 | 22350 | 22300 | 92 |
| 243 | 20241216 | 144400 | 10738308200 | 22350 | 22300 | 22350 | 22300 | 1003 |
| 244 | 20241216 | 144300 | 10715892400 | 22350 | 22350 | 22350 | 22300 | 1297 |
| 245 | 20241216 | 144200 | 10686954600 | 22350 | 22300 | 22350 | 22300 | 184 |
| 246 | 20241216 | 144100 | 10682843650 | 22300 | 22300 | 22300 | 22300 | 25 |
| 247 | 20241216 | 144000 | 10682286150 | 22350 | 22300 | 22350 | 22300 | 232 |
| 248 | 20241216 | 143900 | 10677103400 | 22350 | 22350 | 22350 | 22300 | 274 |
| 249 | 20241216 | 143800 | 10670979600 | 22350 | 22350 | 22350 | 22300 | 139 |
| 250 | 20241216 | 143700 | 10667876300 | 22300 | 22300 | 22350 | 22300 | 1203 |
| 251 | 20241216 | 143600 | 10641049350 | 22350 | 22350 | 22350 | 22300 | 183 |
| 252 | 20241216 | 143500 | 10636961650 | 22300 | 22350 | 22350 | 22300 | 250 |
| 253 | 20241216 | 143400 | 10631375750 | 22300 | 22300 | 22300 | 22300 | 82 |
| 254 | 20241216 | 143300 | 10629547150 | 22350 | 22300 | 22350 | 22300 | 34 |
| 255 | 20241216 | 143200 | 10628788850 | 22300 | 22350 | 22350 | 22300 | 1259 |
| 256 | 20241216 | 143100 | 10600713050 | 22300 | 22300 | 22350 | 22300 | 551 |
| 257 | 20241216 | 143000 | 10588401800 | 22300 | 22300 | 22300 | 22300 | 328 |
| 258 | 20241216 | 142900 | 10581087400 | 22300 | 22300 | 22350 | 22300 | 432 |
| 259 | 20241216 | 142800 | 10571443200 | 22350 | 22350 | 22350 | 22300 | 126 |
| 260 | 20241216 | 142700 | 10568628600 | 22350 | 22400 | 22400 | 22300 | 4599 |
| 261 | 20241216 | 142600 | 10465836050 | 22450 | 22400 | 22450 | 22350 | 1007 |
| 262 | 20241216 | 142500 | 10443287350 | 22350 | 22400 | 22400 | 22350 | 187 |
| 263 | 20241216 | 142400 | 10439103200 | 22350 | 22400 | 22400 | 22350 | 148 |
| 264 | 20241216 | 142300 | 10435791950 | 22350 | 22350 | 22400 | 22350 | 1172 |
| 265 | 20241216 | 142200 | 10409593800 | 22350 | 22350 | 22400 | 22350 | 167 |
| 266 | 20241216 | 142100 | 10405857500 | 22400 | 22400 | 22450 | 22350 | 2989 |
| 267 | 20241216 | 142000 | 10338903450 | 22400 | 22450 | 22450 | 22400 | 166 |
| 268 | 20241216 | 141900 | 10335181550 | 22400 | 22400 | 22450 | 22400 | 262 |
| 269 | 20241216 | 141800 | 10329304300 | 22450 | 22450 | 22450 | 22400 | 495 |
| 270 | 20241216 | 141700 | 10318193550 | 22450 | 22400 | 22450 | 22400 | 190 |
| 271 | 20241216 | 141600 | 10313936050 | 22400 | 22400 | 22400 | 22400 | 268 |
| 272 | 20241216 | 141500 | 10307932850 | 22400 | 22350 | 22400 | 22350 | 406 |
| 273 | 20241216 | 141400 | 10298839550 | 22350 | 22350 | 22400 | 22350 | 903 |
| 274 | 20241216 | 141300 | 10278612500 | 22350 | 22350 | 22400 | 22350 | 466 |
| 275 | 20241216 | 141200 | 10268175700 | 22350 | 22350 | 22350 | 22350 | 94 |
| 276 | 20241216 | 141100 | 10266074800 | 22350 | 22350 | 22400 | 22350 | 120 |
| 277 | 20241216 | 141000 | 10263392550 | 22350 | 22400 | 22400 | 22350 | 27 |
| 278 | 20241216 | 140900 | 10262789050 | 22350 | 22350 | 22350 | 22350 | 159 |
| 279 | 20241216 | 140800 | 10259235400 | 22400 | 22350 | 22400 | 22350 | 232 |
| 280 | 20241216 | 140700 | 10254040200 | 22350 | 22350 | 22400 | 22350 | 103 |
| 281 | 20241216 | 140600 | 10251734350 | 22400 | 22350 | 22400 | 22350 | 156 |
| 282 | 20241216 | 140500 | 10248243550 | 22400 | 22350 | 22400 | 22350 | 156 |
| 283 | 20241216 | 140400 | 10244750250 | 22450 | 22350 | 22450 | 22350 | 277 |
| 284 | 20241216 | 140300 | 10238550150 | 22400 | 22350 | 22400 | 22350 | 1501 |
| 285 | 20241216 | 140200 | 10204990750 | 22350 | 22350 | 22400 | 22350 | 491 |
| 286 | 20241216 | 140100 | 10194014550 | 22350 | 22400 | 22400 | 22350 | 378 |
| 287 | 20241216 | 140000 | 10185547900 | 22400 | 22400 | 22400 | 22400 | 102 |
| 288 | 20241216 | 135900 | 10183263100 | 22400 | 22400 | 22400 | 22400 | 84 |
| 289 | 20241216 | 135800 | 10181381500 | 22400 | 22400 | 22450 | 22400 | 48 |
| 290 | 20241216 | 135700 | 10180306250 | 22450 | 22400 | 22450 | 22400 | 119 |
| 291 | 20241216 | 135600 | 10177640350 | 22350 | 22400 | 22400 | 22350 | 1042 |
| 292 | 20241216 | 135500 | 10154300750 | 22400 | 22400 | 22450 | 22400 | 26 |
| 293 | 20241216 | 135400 | 10153718300 | 22400 | 22450 | 22450 | 22400 | 470 |
| 294 | 20241216 | 135300 | 10143190000 | 22400 | 22450 | 22450 | 22400 | 474 |
| 295 | 20241216 | 135200 | 10132571100 | 22450 | 22400 | 22450 | 22400 | 121 |
| 296 | 20241216 | 135100 | 10129858150 | 22450 | 22400 | 22450 | 22400 | 84 |
| 297 | 20241216 | 135000 | 10127975450 | 22400 | 22450 | 22450 | 22400 | 161 |
| 298 | 20241216 | 134900 | 10124364000 | 22450 | 22400 | 22450 | 22400 | 317 |
| 299 | 20241216 | 134800 | 10117258000 | 22400 | 22400 | 22400 | 22400 | 292 |
| 300 | 20241216 | 134700 | 10110717200 | 22400 | 22450 | 22450 | 22400 | 26 |
| 301 | 20241216 | 134600 | 10110133550 | 22450 | 22450 | 22450 | 22400 | 240 |
| 302 | 20241216 | 134500 | 10104752600 | 22450 | 22450 | 22450 | 22450 | 651 |
| 303 | 20241216 | 134400 | 10090137650 | 22450 | 22500 | 22500 | 22400 | 195 |
| 304 | 20241216 | 134300 | 10085755000 | 22400 | 22450 | 22500 | 22400 | 288 |
| 305 | 20241216 | 134200 | 10079290150 | 22500 | 22450 | 22500 | 22400 | 1428 |
| 306 | 20241216 | 134100 | 10047229850 | 22400 | 22450 | 22450 | 22400 | 315 |
| 307 | 20241216 | 134000 | 10040163800 | 22400 | 22400 | 22400 | 22400 | 122 |
| 308 | 20241216 | 133900 | 10037431000 | 22450 | 22450 | 22450 | 22400 | 151 |
| 309 | 20241216 | 133800 | 10034041150 | 22400 | 22400 | 22400 | 22400 | 141 |
| 310 | 20241216 | 133700 | 10030882750 | 22400 | 22450 | 22450 | 22400 | 54 |
| 311 | 20241216 | 133600 | 10029670650 | 22400 | 22450 | 22450 | 22400 | 580 |
| 312 | 20241216 | 133500 | 10016674200 | 22450 | 22450 | 22450 | 22400 | 118 |
| 313 | 20241216 | 133400 | 10014028900 | 22450 | 22400 | 22450 | 22400 | 12 |
| 314 | 20241216 | 133300 | 10013760000 | 22400 | 22400 | 22400 | 22400 | 437 |
| 315 | 20241216 | 133200 | 10003971200 | 22400 | 22400 | 22400 | 22400 | 1015 |
| 316 | 20241216 | 133100 | 9981235200 | 22400 | 22400 | 22450 | 22400 | 166 |
| 317 | 20241216 | 133000 | 9977516750 | 22450 | 22400 | 22450 | 22400 | 83 |
| 318 | 20241216 | 132900 | 9975654900 | 22400 | 22400 | 22450 | 22400 | 223 |
| 319 | 20241216 | 132800 | 9970659650 | 22450 | 22400 | 22450 | 22400 | 91 |
| 320 | 20241216 | 132700 | 9968619850 | 22400 | 22400 | 22450 | 22400 | 1718 |
| 321 | 20241216 | 132600 | 9930133450 | 22350 | 22350 | 22400 | 22350 | 121 |
| 322 | 20241216 | 132500 | 9927426700 | 22350 | 22350 | 22350 | 22350 | 67 |
| 323 | 20241216 | 132400 | 9925929250 | 22400 | 22400 | 22400 | 22350 | 93 |
| 324 | 20241216 | 132300 | 9923846300 | 22350 | 22350 | 22400 | 22350 | 150 |
| 325 | 20241216 | 132200 | 9920493300 | 22350 | 22350 | 22350 | 22350 | 302 |
| 326 | 20241216 | 132100 | 9913743600 | 22400 | 22350 | 22400 | 22350 | 460 |
| 327 | 20241216 | 132000 | 9903459200 | 22350 | 22400 | 22400 | 22350 | 181 |
| 328 | 20241216 | 131900 | 9899411900 | 22350 | 22400 | 22400 | 22350 | 79 |
| 329 | 20241216 | 131800 | 9897644600 | 22400 | 22350 | 22400 | 22350 | 140 |
| 330 | 20241216 | 131700 | 9894515550 | 22400 | 22400 | 22400 | 22350 | 31 |
| 331 | 20241216 | 131600 | 9893821200 | 22400 | 22400 | 22400 | 22350 | 618 |
| 332 | 20241216 | 131500 | 9879980250 | 22350 | 22350 | 22400 | 22350 | 1668 |
| 333 | 20241216 | 131400 | 9842637900 | 22350 | 22400 | 22400 | 22350 | 121 |
| 334 | 20241216 | 131300 | 9839932700 | 22400 | 22350 | 22400 | 22350 | 676 |
| 335 | 20241216 | 131200 | 9824824050 | 22350 | 22350 | 22400 | 22350 | 108 |
| 336 | 20241216 | 131100 | 9822408400 | 22350 | 22400 | 22400 | 22350 | 2901 |
| 337 | 20241216 | 131000 | 9757437600 | 22400 | 22450 | 22450 | 22400 | 167 |
| 338 | 20241216 | 130900 | 9753694100 | 22400 | 22400 | 22400 | 22400 | 94 |
| 339 | 20241216 | 130800 | 9751588500 | 22400 | 22400 | 22400 | 22400 | 70 |
| 340 | 20241216 | 130700 | 9750020500 | 22400 | 22400 | 22450 | 22400 | 339 |
| 341 | 20241216 | 130600 | 9742426700 | 22450 | 22400 | 22450 | 22400 | 215 |
| 342 | 20241216 | 130500 | 9737605600 | 22400 | 22450 | 22450 | 22400 | 339 |
| 343 | 20241216 | 130400 | 9730011700 | 22400 | 22400 | 22450 | 22400 | 120 |
| 344 | 20241216 | 130300 | 9727323450 | 22450 | 22400 | 22450 | 22400 | 7 |
| 345 | 20241216 | 130200 | 9727166450 | 22400 | 22400 | 22400 | 22400 | 65 |
| 346 | 20241216 | 130100 | 9725710450 | 22400 | 22400 | 22450 | 22400 | 199 |
| 347 | 20241216 | 130000 | 9721252800 | 22450 | 22450 | 22450 | 22400 | 183 |
| 348 | 20241216 | 125900 | 9717148100 | 22400 | 22450 | 22450 | 22400 | 159 |
| 349 | 20241216 | 125800 | 9713584600 | 22450 | 22400 | 22450 | 22400 | 234 |
| 350 | 20241216 | 125700 | 9708340300 | 22400 | 22450 | 22450 | 22400 | 157 |
| 351 | 20241216 | 125600 | 9704818800 | 22450 | 22450 | 22450 | 22450 | 175 |
| 352 | 20241216 | 125500 | 9700890050 | 22450 | 22400 | 22450 | 22400 | 236 |
| 353 | 20241216 | 125400 | 9695598650 | 22450 | 22400 | 22450 | 22400 | 4 |
| 354 | 20241216 | 125300 | 9695508900 | 22450 | 22450 | 22450 | 22450 | 12 |
| 355 | 20241216 | 125200 | 9695239500 | 22400 | 22450 | 22450 | 22400 | 138 |
| 356 | 20241216 | 125100 | 9692148250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 357 | 20241216 | 125000 | 9692148250 | 22450 | 22400 | 22450 | 22400 | 241 |
| 358 | 20241216 | 124900 | 9686744800 | 22450 | 22400 | 22450 | 22400 | 12 |
| 359 | 20241216 | 124800 | 9686475950 | 22400 | 22400 | 22450 | 22400 | 103 |
| 360 | 20241216 | 124700 | 9684168700 | 22400 | 22400 | 22450 | 22400 | 214 |
| 361 | 20241216 | 124600 | 9679371550 | 22450 | 22400 | 22450 | 22350 | 551 |
| 362 | 20241216 | 124500 | 9667026350 | 22400 | 22400 | 22450 | 22400 | 288 |
| 363 | 20241216 | 124400 | 9660569500 | 22350 | 22350 | 22450 | 22350 | 283 |
| 364 | 20241216 | 124300 | 9654242850 | 22350 | 22400 | 22400 | 22350 | 1988 |
| 365 | 20241216 | 124200 | 9609711750 | 22350 | 22350 | 22400 | 22350 | 330 |
| 366 | 20241216 | 124100 | 9602327200 | 22350 | 22400 | 22400 | 22350 | 573 |
| 367 | 20241216 | 124000 | 9589513150 | 22400 | 22350 | 22400 | 22350 | 236 |
| 368 | 20241216 | 123900 | 9584226850 | 22350 | 22350 | 22400 | 22350 | 406 |
| 369 | 20241216 | 123800 | 9575136250 | 22350 | 22400 | 22400 | 22350 | 954 |
| 370 | 20241216 | 123700 | 9553770150 | 22400 | 22450 | 22450 | 22400 | 611 |
| 371 | 20241216 | 123600 | 9540061200 | 22450 | 22350 | 22450 | 22350 | 137 |
| 372 | 20241216 | 123500 | 9536995900 | 22450 | 22400 | 22450 | 22350 | 226 |
| 373 | 20241216 | 123400 | 9531931600 | 22350 | 22400 | 22450 | 22350 | 613 |
| 374 | 20241216 | 123300 | 9518199500 | 22400 | 22400 | 22450 | 22400 | 577 |
| 375 | 20241216 | 123200 | 9505272600 | 22450 | 22400 | 22450 | 22400 | 108 |
| 376 | 20241216 | 123100 | 9502850950 | 22400 | 22400 | 22400 | 22400 | 1 |
| 377 | 20241216 | 123000 | 9502828550 | 22400 | 22400 | 22450 | 22400 | 115 |
| 378 | 20241216 | 122900 | 9500250400 | 22400 | 22450 | 22450 | 22400 | 80 |
| 379 | 20241216 | 122800 | 9498458350 | 22400 | 22400 | 22450 | 22400 | 4 |
| 380 | 20241216 | 122700 | 9498368700 | 22400 | 22400 | 22450 | 22400 | 117 |
| 381 | 20241216 | 122600 | 9495745900 | 22400 | 22400 | 22450 | 22400 | 310 |
| 382 | 20241216 | 122500 | 9488795400 | 22400 | 22400 | 22400 | 22400 | 96 |
| 383 | 20241216 | 122400 | 9486645000 | 22450 | 22400 | 22450 | 22400 | 441 |
| 384 | 20241216 | 122300 | 9476766400 | 22400 | 22400 | 22400 | 22400 | 78 |
| 385 | 20241216 | 122200 | 9475019200 | 22450 | 22450 | 22450 | 22450 | 116 |
| 386 | 20241216 | 122100 | 9472415000 | 22400 | 22400 | 22400 | 22400 | 139 |
| 387 | 20241216 | 122000 | 9469301400 | 22450 | 22400 | 22450 | 22400 | 4 |
| 388 | 20241216 | 121900 | 9469211750 | 22400 | 22450 | 22450 | 22350 | 205 |
| 389 | 20241216 | 121800 | 9464626650 | 22350 | 22400 | 22400 | 22350 | 2341 |
| 390 | 20241216 | 121700 | 9412219600 | 22450 | 22450 | 22450 | 22450 | 1 |
| 391 | 20241216 | 121600 | 9412197150 | 22450 | 22450 | 22450 | 22400 | 223 |
| 392 | 20241216 | 121500 | 9407197250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 393 | 20241216 | 121400 | 9407197250 | 22450 | 22450 | 22450 | 22400 | 69 |
| 394 | 20241216 | 121300 | 9405651300 | 22450 | 22450 | 22450 | 22400 | 73 |
| 395 | 20241216 | 121200 | 9404016000 | 22400 | 22400 | 22400 | 22400 | 2 |
| 396 | 20241216 | 121100 | 9403971200 | 22450 | 22400 | 22450 | 22400 | 76 |
| 397 | 20241216 | 121000 | 9402268550 | 22400 | 22400 | 22400 | 22400 | 374 |
| 398 | 20241216 | 120900 | 9393890950 | 22400 | 22400 | 22450 | 22400 | 151 |
| 399 | 20241216 | 120800 | 9390508500 | 22400 | 22450 | 22450 | 22400 | 32 |
| 400 | 20241216 | 120700 | 9389790650 | 22350 | 22400 | 22400 | 22350 | 901 |
| 401 | 20241216 | 120600 | 9369611850 | 22400 | 22350 | 22400 | 22350 | 341 |
| 402 | 20241216 | 120500 | 9361977050 | 22350 | 22400 | 22400 | 22350 | 290 |
| 403 | 20241216 | 120400 | 9355487900 | 22350 | 22350 | 22350 | 22350 | 469 |
| 404 | 20241216 | 120300 | 9345005750 | 22350 | 22350 | 22350 | 22350 | 66 |
| 405 | 20241216 | 120200 | 9343530650 | 22350 | 22400 | 22400 | 22350 | 313 |
| 406 | 20241216 | 120100 | 9336523350 | 22350 | 22400 | 22400 | 22350 | 204 |
| 407 | 20241216 | 120000 | 9331956800 | 22400 | 22350 | 22400 | 22350 | 58 |
| 408 | 20241216 | 115900 | 9330660300 | 22400 | 22350 | 22400 | 22350 | 170 |
| 409 | 20241216 | 115800 | 9326858500 | 22350 | 22350 | 22350 | 22350 | 550 |
| 410 | 20241216 | 115700 | 9314566000 | 22400 | 22400 | 22400 | 22350 | 164 |
| 411 | 20241216 | 115600 | 9310900450 | 22400 | 22400 | 22400 | 22350 | 263 |
| 412 | 20241216 | 115500 | 9305021150 | 22400 | 22350 | 22400 | 22350 | 326 |
| 413 | 20241216 | 115400 | 9297721500 | 22350 | 22350 | 22400 | 22350 | 131 |
| 414 | 20241216 | 115300 | 9294793300 | 22350 | 22400 | 22400 | 22350 | 363 |
| 415 | 20241216 | 115200 | 9286674400 | 22350 | 22350 | 22350 | 22350 | 199 |
| 416 | 20241216 | 115100 | 9282226750 | 22350 | 22400 | 22400 | 22350 | 199 |
| 417 | 20241216 | 115000 | 9277778000 | 22350 | 22400 | 22400 | 22300 | 568 |
| 418 | 20241216 | 114900 | 9265085150 | 22400 | 22350 | 22400 | 22350 | 180 |
| 419 | 20241216 | 114800 | 9261059100 | 22400 | 22350 | 22400 | 22350 | 250 |
| 420 | 20241216 | 114700 | 9255471550 | 22350 | 22350 | 22350 | 22350 | 275 |
| 421 | 20241216 | 114600 | 9249325300 | 22400 | 22350 | 22400 | 22350 | 80 |
| 422 | 20241216 | 114500 | 9247536000 | 22350 | 22350 | 22400 | 22350 | 371 |
| 423 | 20241216 | 114400 | 9239241150 | 22400 | 22400 | 22400 | 22400 | 337 |
| 424 | 20241216 | 114300 | 9231692350 | 22350 | 22350 | 22400 | 22350 | 203 |
| 425 | 20241216 | 114200 | 9227155250 | 22350 | 22350 | 22350 | 22350 | 249 |
| 426 | 20241216 | 114100 | 9221590100 | 22350 | 22350 | 22350 | 22350 | 110 |
| 427 | 20241216 | 114000 | 9219131600 | 22350 | 22400 | 22400 | 22350 | 424 |
| 428 | 20241216 | 113900 | 9209640150 | 22400 | 22350 | 22400 | 22350 | 218 |
| 429 | 20241216 | 113800 | 9204767300 | 22350 | 22400 | 22400 | 22350 | 272 |
| 430 | 20241216 | 113700 | 9198688050 | 22350 | 22350 | 22400 | 22350 | 141 |
| 431 | 20241216 | 113600 | 9195535600 | 22350 | 22400 | 22400 | 22350 | 204 |
| 432 | 20241216 | 113500 | 9190975000 | 22350 | 22350 | 22350 | 22350 | 866 |
| 433 | 20241216 | 113400 | 9171619900 | 22400 | 22350 | 22400 | 22350 | 274 |
| 434 | 20241216 | 113300 | 9165488850 | 22350 | 22400 | 22400 | 22350 | 176 |
| 435 | 20241216 | 113200 | 9161555000 | 22400 | 22400 | 22400 | 22350 | 224 |
| 436 | 20241216 | 113100 | 9156546850 | 22350 | 22350 | 22350 | 22350 | 179 |
| 437 | 20241216 | 113000 | 9152546200 | 22350 | 22350 | 22350 | 22350 | 237 |
| 438 | 20241216 | 112900 | 9147249250 | 22350 | 22350 | 22400 | 22350 | 449 |
| 439 | 20241216 | 112800 | 9137196250 | 22350 | 22350 | 22400 | 22350 | 199 |
| 440 | 20241216 | 112700 | 9132748000 | 22350 | 22400 | 22400 | 22350 | 142 |
| 441 | 20241216 | 112600 | 9129573750 | 22400 | 22350 | 22400 | 22350 | 1432 |
| 442 | 20241216 | 112500 | 9097549650 | 22350 | 22350 | 22400 | 22350 | 903 |
| 443 | 20241216 | 112400 | 9077366350 | 22400 | 22400 | 22400 | 22350 | 775 |
| 444 | 20241216 | 112300 | 9060040300 | 22400 | 22400 | 22400 | 22350 | 553 |
| 445 | 20241216 | 112200 | 9047675750 | 22350 | 22400 | 22400 | 22350 | 378 |
| 446 | 20241216 | 112100 | 9039224850 | 22350 | 22400 | 22400 | 22350 | 178 |
| 447 | 20241216 | 112000 | 9035243300 | 22350 | 22350 | 22400 | 22350 | 534 |
| 448 | 20241216 | 111900 | 9023305850 | 22400 | 22350 | 22400 | 22350 | 303 |
| 449 | 20241216 | 111800 | 9016528400 | 22350 | 22350 | 22400 | 22350 | 282 |
| 450 | 20241216 | 111700 | 9010213000 | 22400 | 22400 | 22400 | 22350 | 557 |
| 451 | 20241216 | 111600 | 8997756650 | 22350 | 22350 | 22450 | 22350 | 903 |
| 452 | 20241216 | 111500 | 8977542450 | 22350 | 22350 | 22400 | 22350 | 249 |
| 453 | 20241216 | 111400 | 8971971300 | 22400 | 22450 | 22450 | 22400 | 1687 |
| 454 | 20241216 | 111300 | 8934169900 | 22400 | 22400 | 22450 | 22400 | 215 |
| 455 | 20241216 | 111200 | 8929349250 | 22400 | 22450 | 22450 | 22400 | 425 |
| 456 | 20241216 | 111100 | 8919815750 | 22450 | 22500 | 22500 | 22400 | 838 |
| 457 | 20241216 | 111000 | 8901004400 | 22500 | 22450 | 22500 | 22450 | 218 |
| 458 | 20241216 | 110900 | 8896110250 | 22450 | 22450 | 22500 | 22450 | 441 |
| 459 | 20241216 | 110800 | 8886205000 | 22450 | 22500 | 22500 | 22450 | 1411 |
| 460 | 20241216 | 110700 | 8854462600 | 22500 | 22500 | 22550 | 22500 | 175 |
| 461 | 20241216 | 110600 | 8850520100 | 22500 | 22550 | 22600 | 22500 | 1092 |
| 462 | 20241216 | 110500 | 8825894700 | 22500 | 22600 | 22600 | 22500 | 573 |
| 463 | 20241216 | 110400 | 8812974550 | 22550 | 22600 | 22600 | 22550 | 780 |
| 464 | 20241216 | 110300 | 8795365300 | 22600 | 22550 | 22600 | 22500 | 1137 |
| 465 | 20241216 | 110200 | 8769716550 | 22600 | 22550 | 22600 | 22500 | 1651 |
| 466 | 20241216 | 110100 | 8732484600 | 22550 | 22550 | 22550 | 22500 | 649 |
| 467 | 20241216 | 110000 | 8717855250 | 22550 | 22550 | 22550 | 22500 | 747 |
| 468 | 20241216 | 105900 | 8701013950 | 22500 | 22500 | 22500 | 22450 | 1103 |
| 469 | 20241216 | 105800 | 8676197550 | 22500 | 22500 | 22500 | 22500 | 245 |
| 470 | 20241216 | 105700 | 8670685050 | 22450 | 22450 | 22500 | 22450 | 379 |
| 471 | 20241216 | 105600 | 8662165950 | 22450 | 22500 | 22500 | 22450 | 231 |
| 472 | 20241216 | 105500 | 8656979000 | 22500 | 22500 | 22500 | 22500 | 215 |
| 473 | 20241216 | 105400 | 8652141500 | 22500 | 22450 | 22500 | 22450 | 538 |
| 474 | 20241216 | 105300 | 8640058100 | 22500 | 22500 | 22500 | 22450 | 572 |
| 475 | 20241216 | 105200 | 8627198100 | 22500 | 22450 | 22500 | 22400 | 1605 |
| 476 | 20241216 | 105100 | 8591124150 | 22450 | 22400 | 22450 | 22400 | 206 |
| 477 | 20241216 | 105000 | 8586507150 | 22350 | 22350 | 22350 | 22350 | 425 |
| 478 | 20241216 | 104900 | 8577008400 | 22350 | 22350 | 22350 | 22300 | 247 |
| 479 | 20241216 | 104800 | 8571499650 | 22350 | 22350 | 22400 | 22350 | 296 |
| 480 | 20241216 | 104700 | 8564884000 | 22350 | 22350 | 22350 | 22350 | 385 |
| 481 | 20241216 | 104600 | 8556279250 | 22400 | 22450 | 22450 | 22350 | 360 |
| 482 | 20241216 | 104500 | 8548205250 | 22400 | 22400 | 22400 | 22350 | 414 |
| 483 | 20241216 | 104400 | 8538931700 | 22400 | 22300 | 22400 | 22300 | 1880 |
| 484 | 20241216 | 104300 | 8496917700 | 22300 | 22300 | 22300 | 22300 | 170 |
| 485 | 20241216 | 104200 | 8493126700 | 22300 | 22300 | 22300 | 22300 | 1036 |
| 486 | 20241216 | 104100 | 8470023900 | 22250 | 22300 | 22300 | 22250 | 86 |
| 487 | 20241216 | 104000 | 8468109150 | 22250 | 22250 | 22300 | 22250 | 471 |
| 488 | 20241216 | 103900 | 8457606500 | 22300 | 22300 | 22300 | 22250 | 5205 |
| 489 | 20241216 | 103800 | 8341599200 | 22350 | 22350 | 22350 | 22300 | 2089 |
| 490 | 20241216 | 103700 | 8294920050 | 22350 | 22350 | 22400 | 22350 | 909 |
| 491 | 20241216 | 103600 | 8274603500 | 22350 | 22400 | 22400 | 22350 | 182 |
| 492 | 20241216 | 103500 | 8270530700 | 22400 | 22400 | 22400 | 22400 | 33 |
| 493 | 20241216 | 103400 | 8269791500 | 22350 | 22350 | 22400 | 22350 | 289 |
| 494 | 20241216 | 103300 | 8263325000 | 22400 | 22450 | 22450 | 22350 | 1755 |
| 495 | 20241216 | 103200 | 8224002200 | 22450 | 22450 | 22450 | 22400 | 99 |
| 496 | 20241216 | 103100 | 8221783150 | 22400 | 22450 | 22450 | 22400 | 218 |
| 497 | 20241216 | 103000 | 8216899500 | 22400 | 22400 | 22400 | 22400 | 259 |
| 498 | 20241216 | 102900 | 8211097900 | 22400 | 22400 | 22400 | 22350 | 376 |
| 499 | 20241216 | 102800 | 8202683050 | 22400 | 22400 | 22400 | 22350 | 585 |
| 500 | 20241216 | 102700 | 8189580450 | 22350 | 22400 | 22400 | 22350 | 868 |
| 501 | 20241216 | 102600 | 8170180300 | 22350 | 22350 | 22350 | 22300 | 505 |
| 502 | 20241216 | 102500 | 8158900300 | 22350 | 22350 | 22350 | 22350 | 287 |
| 503 | 20241216 | 102400 | 8152485850 | 22350 | 22400 | 22400 | 22300 | 2605 |
| 504 | 20241216 | 102300 | 8094277700 | 22350 | 22350 | 22400 | 22350 | 830 |
| 505 | 20241216 | 102200 | 8075696050 | 22350 | 22350 | 22400 | 22350 | 2347 |
| 506 | 20241216 | 102100 | 8023236000 | 22350 | 22350 | 22350 | 22300 | 280 |
| 507 | 20241216 | 102000 | 8016991150 | 22350 | 22300 | 22350 | 22300 | 1289 |
| 508 | 20241216 | 101900 | 7988245800 | 22350 | 22300 | 22350 | 22300 | 665 |
| 509 | 20241216 | 101800 | 7973415750 | 22300 | 22350 | 22350 | 22300 | 3679 |
| 510 | 20241216 | 101700 | 7891214350 | 22400 | 22450 | 22450 | 22400 | 3518 |
| 511 | 20241216 | 101600 | 7812410100 | 22400 | 22400 | 22450 | 22400 | 1227 |
| 512 | 20241216 | 101500 | 7784925000 | 22450 | 22500 | 22500 | 22450 | 1283 |
| 513 | 20241216 | 101400 | 7756121600 | 22450 | 22500 | 22550 | 22450 | 1010 |
| 514 | 20241216 | 101300 | 7733386550 | 22500 | 22500 | 22500 | 22450 | 382 |
| 515 | 20241216 | 101200 | 7724791800 | 22500 | 22500 | 22500 | 22450 | 180 |
| 516 | 20241216 | 101100 | 7720746150 | 22500 | 22500 | 22550 | 22450 | 875 |
| 517 | 20241216 | 101000 | 7701059850 | 22450 | 22500 | 22500 | 22450 | 180 |
| 518 | 20241216 | 100900 | 7697012600 | 22500 | 22500 | 22500 | 22450 | 528 |
| 519 | 20241216 | 100800 | 7685157750 | 22450 | 22450 | 22500 | 22400 | 1427 |
| 520 | 20241216 | 100700 | 7653087850 | 22450 | 22450 | 22500 | 22450 | 2461 |
| 521 | 20241216 | 100600 | 7597838150 | 22450 | 22400 | 22450 | 22400 | 1439 |
| 522 | 20241216 | 100500 | 7565540200 | 22400 | 22450 | 22450 | 22400 | 180 |
| 523 | 20241216 | 100400 | 7561504800 | 22450 | 22450 | 22450 | 22400 | 743 |
| 524 | 20241216 | 100300 | 7544856150 | 22400 | 22400 | 22450 | 22400 | 782 |
| 525 | 20241216 | 100200 | 7527338900 | 22400 | 22450 | 22450 | 22400 | 242 |
| 526 | 20241216 | 100100 | 7521908500 | 22450 | 22450 | 22450 | 22400 | 199 |
| 527 | 20241216 | 100000 | 7517447650 | 22450 | 22450 | 22450 | 22400 | 1539 |
| 528 | 20241216 | 095900 | 7482970000 | 22450 | 22400 | 22450 | 22400 | 1825 |
| 529 | 20241216 | 095800 | 7442089750 | 22450 | 22400 | 22450 | 22400 | 269 |
| 530 | 20241216 | 095700 | 7436060650 | 22400 | 22350 | 22450 | 22350 | 1037 |
| 531 | 20241216 | 095600 | 7412829550 | 22400 | 22500 | 22500 | 22400 | 3690 |
| 532 | 20241216 | 095500 | 7330171900 | 22450 | 22450 | 22500 | 22400 | 1301 |
| 533 | 20241216 | 095400 | 7300975850 | 22500 | 22450 | 22500 | 22400 | 949 |
| 534 | 20241216 | 095300 | 7279681150 | 22450 | 22500 | 22500 | 22400 | 4575 |
| 535 | 20241216 | 095200 | 7176967450 | 22500 | 22450 | 22550 | 22450 | 1182 |
| 536 | 20241216 | 095100 | 7150395100 | 22500 | 22500 | 22550 | 22500 | 1581 |
| 537 | 20241216 | 095000 | 7114822550 | 22500 | 22550 | 22600 | 22500 | 816 |
| 538 | 20241216 | 094900 | 7096421200 | 22600 | 22500 | 22600 | 22450 | 2021 |
| 539 | 20241216 | 094800 | 7050880750 | 22550 | 22500 | 22550 | 22450 | 2563 |
| 540 | 20241216 | 094700 | 6993212900 | 22550 | 22500 | 22550 | 22500 | 1170 |
| 541 | 20241216 | 094600 | 6966841450 | 22550 | 22500 | 22550 | 22500 | 848 |
| 542 | 20241216 | 094500 | 6947741250 | 22550 | 22500 | 22550 | 22500 | 610 |
| 543 | 20241216 | 094400 | 6934015450 | 22550 | 22500 | 22550 | 22500 | 1597 |
| 544 | 20241216 | 094300 | 6898015600 | 22500 | 22500 | 22550 | 22450 | 1008 |
| 545 | 20241216 | 094200 | 6875335300 | 22550 | 22500 | 22550 | 22500 | 1348 |
| 546 | 20241216 | 094100 | 6845005200 | 22500 | 22500 | 22550 | 22500 | 898 |
| 547 | 20241216 | 094000 | 6824798600 | 22500 | 22500 | 22550 | 22500 | 1307 |
| 548 | 20241216 | 093900 | 6795389650 | 22550 | 22500 | 22550 | 22500 | 2272 |
| 549 | 20241216 | 093800 | 6744251550 | 22550 | 22600 | 22650 | 22500 | 4400 |
| 550 | 20241216 | 093700 | 6644912750 | 22600 | 22500 | 22600 | 22500 | 1020 |
| 551 | 20241216 | 093600 | 6621895400 | 22500 | 22500 | 22550 | 22500 | 2298 |
| 552 | 20241216 | 093500 | 6570091200 | 22500 | 22500 | 22550 | 22500 | 406 |
| 553 | 20241216 | 093400 | 6560952400 | 22550 | 22450 | 22550 | 22450 | 1064 |
| 554 | 20241216 | 093300 | 6537019850 | 22500 | 22500 | 22550 | 22450 | 2744 |
| 555 | 20241216 | 093200 | 6475303900 | 22550 | 22550 | 22550 | 22500 | 1217 |
| 556 | 20241216 | 093100 | 6447893000 | 22550 | 22550 | 22650 | 22500 | 4753 |
| 557 | 20241216 | 093000 | 6340633150 | 22600 | 22500 | 22600 | 22500 | 3027 |
| 558 | 20241216 | 092900 | 6272381850 | 22500 | 22500 | 22550 | 22500 | 2801 |
| 559 | 20241216 | 092800 | 6209345950 | 22500 | 22550 | 22600 | 22500 | 4044 |
| 560 | 20241216 | 092700 | 6118250300 | 22550 | 22600 | 22650 | 22550 | 3053 |
| 561 | 20241216 | 092600 | 6049230300 | 22600 | 22650 | 22650 | 22550 | 3103 |
| 562 | 20241216 | 092500 | 5979024150 | 22650 | 22750 | 22750 | 22650 | 3344 |
| 563 | 20241216 | 092400 | 5903132650 | 22700 | 22750 | 22750 | 22700 | 2819 |
| 564 | 20241216 | 092300 | 5839015800 | 22800 | 22800 | 22800 | 22750 | 3504 |
| 565 | 20241216 | 092200 | 5759143200 | 22800 | 22850 | 22900 | 22750 | 2105 |
| 566 | 20241216 | 092100 | 5711130900 | 22850 | 22900 | 22900 | 22800 | 5195 |
| 567 | 20241216 | 092000 | 5592528050 | 22900 | 22950 | 23000 | 22850 | 5856 |
| 568 | 20241216 | 091900 | 5458302650 | 22950 | 22800 | 22950 | 22800 | 17043 |
| 569 | 20241216 | 091800 | 5068384850 | 22800 | 22800 | 22850 | 22800 | 9559 |
| 570 | 20241216 | 091700 | 4850405250 | 22800 | 22850 | 22900 | 22750 | 4286 |
| 571 | 20241216 | 091600 | 4752582500 | 22850 | 22900 | 22900 | 22800 | 5043 |
| 572 | 20241216 | 091500 | 4637361750 | 22900 | 22950 | 22950 | 22800 | 8024 |
| 573 | 20241216 | 091400 | 4453742050 | 22950 | 23000 | 23050 | 22900 | 7809 |
| 574 | 20241216 | 091300 | 4274324750 | 22950 | 23000 | 23100 | 22900 | 10605 |
| 575 | 20241216 | 091200 | 4030283650 | 23000 | 23150 | 23250 | 23000 | 18717 |
| 576 | 20241216 | 091100 | 3597767250 | 23150 | 22800 | 23150 | 22750 | 32173 |
| 577 | 20241216 | 091000 | 2859491400 | 22800 | 22500 | 22800 | 22450 | 31405 |
| 578 | 20241216 | 090900 | 2149671500 | 22500 | 22300 | 22550 | 22300 | 18356 |
| 579 | 20241216 | 090800 | 1737563650 | 22300 | 22300 | 22400 | 22300 | 6456 |
| 580 | 20241216 | 090700 | 1593407700 | 22300 | 22300 | 22300 | 22250 | 4415 |
| 581 | 20241216 | 090600 | 1494984550 | 22250 | 22250 | 22300 | 22200 | 8245 |
| 582 | 20241216 | 090500 | 1311304700 | 22250 | 22050 | 22250 | 22050 | 6876 |
| 583 | 20241216 | 090400 | 1158953950 | 22100 | 22100 | 22150 | 22050 | 3740 |
| 584 | 20241216 | 090300 | 1076341900 | 22100 | 22100 | 22150 | 22050 | 1660 |
| 585 | 20241216 | 090200 | 1039674900 | 22100 | 22050 | 22200 | 22050 | 9292 |
| 586 | 20241216 | 090100 | 834192750 | 22100 | 22100 | 22200 | 22000 | 18039 |
| 587 | 20241216 | 090000 | 435350800 | 22100 | 21900 | 22250 | 21850 | 19691 |