31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 9190 |
| 3 | 20241223 | 184400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20241223 | 184300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20241223 | 184200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20241223 | 184100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20241223 | 184000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20241223 | 183900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20241223 | 183800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20241223 | 183700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20241223 | 183600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20241223 | 183500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20241223 | 183400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20241223 | 183300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20241223 | 183200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20241223 | 183100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20241223 | 183000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20241223 | 182900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20241223 | 182800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20241223 | 182700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20241223 | 182600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20241223 | 182500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20241223 | 182400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20241223 | 182300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20241223 | 182200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20241223 | 182100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20241223 | 182000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20241223 | 181900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20241223 | 181800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20241223 | 181700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20241223 | 181600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20241223 | 181500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 9190 |
| 33 | 20241223 | 181400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20241223 | 181300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20241223 | 181200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20241223 | 181100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20241223 | 181000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20241223 | 180900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20241223 | 180800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20241223 | 180700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20241223 | 180600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20241223 | 180500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20241223 | 180400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20241223 | 180300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20241223 | 180200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20241223 | 180100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20241223 | 180000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20241223 | 175900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20241223 | 175800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20241223 | 175700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20241223 | 175600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20241223 | 175500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20241223 | 175400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20241223 | 175300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20241223 | 175200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20241223 | 175100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20241223 | 175000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20241223 | 174900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20241223 | 174800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20241223 | 174700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20241223 | 174600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20241223 | 174500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 9190 |
| 63 | 20241223 | 174400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20241223 | 174300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20241223 | 174200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20241223 | 174100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20241223 | 174000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20241223 | 173900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20241223 | 173800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20241223 | 173700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20241223 | 173600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20241223 | 173500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20241223 | 173400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20241223 | 173300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20241223 | 173200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20241223 | 173100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20241223 | 173000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20241223 | 172900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20241223 | 172800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20241223 | 172700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20241223 | 172600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20241223 | 172500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20241223 | 172400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20241223 | 172300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20241223 | 172200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20241223 | 172100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20241223 | 172000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20241223 | 171900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20241223 | 171800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20241223 | 171700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20241223 | 171600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20241223 | 171500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 9190 |
| 93 | 20241223 | 171400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20241223 | 171300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20241223 | 171200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20241223 | 171100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20241223 | 171000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20241223 | 170900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20241223 | 170800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20241223 | 170700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20241223 | 170600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20241223 | 170500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20241223 | 170400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20241223 | 170300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20241223 | 170200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20241223 | 170100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20241223 | 170000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20241223 | 165900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20241223 | 165800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20241223 | 165700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20241223 | 165600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20241223 | 165500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20241223 | 165400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20241223 | 165300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20241223 | 165200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20241223 | 165100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20241223 | 165000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20241223 | 164900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20241223 | 164800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20241223 | 164700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20241223 | 164600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20241223 | 164500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 9190 |
| 123 | 20241223 | 164400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20241223 | 164300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20241223 | 164200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20241223 | 164100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20241223 | 164000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20241223 | 163900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20241223 | 163800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20241223 | 163700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20241223 | 163600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20241223 | 163500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20241223 | 163400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20241223 | 163300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20241223 | 163200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20241223 | 163100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20241223 | 163000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20241223 | 162900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20241223 | 162800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20241223 | 162700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20241223 | 162600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20241223 | 162500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20241223 | 162400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20241223 | 162300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20241223 | 162200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20241223 | 162100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20241223 | 162000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20241223 | 161900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20241223 | 161800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20241223 | 161700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20241223 | 161600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20241223 | 161500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 9190 |
| 153 | 20241223 | 161400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20241223 | 161300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20241223 | 161200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20241223 | 161100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20241223 | 161000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20241223 | 160900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20241223 | 160800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20241223 | 160700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20241223 | 160600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20241223 | 160500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20241223 | 160400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20241223 | 160300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20241223 | 160200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20241223 | 160100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20241223 | 160000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20241223 | 155900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20241223 | 155800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20241223 | 155700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20241223 | 155600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20241223 | 155500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20241223 | 155400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20241223 | 155300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20241223 | 155200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20241223 | 155100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20241223 | 155000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20241223 | 154900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20241223 | 154800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20241223 | 154700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20241223 | 154600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20241223 | 154500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 9190 |
| 183 | 20241223 | 154400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20241223 | 154300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20241223 | 154200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20241223 | 154100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20241223 | 154000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20241223 | 153900 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20241223 | 153800 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20241223 | 153700 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20241223 | 153600 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20241223 | 153500 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20241223 | 153400 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20241223 | 153300 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20241223 | 153200 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20241223 | 153100 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20241223 | 153000 | 5368541050 | 21550 | 21550 | 21550 | 21550 | 9190 |
| 198 | 20241223 | 152900 | 5170496550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20241223 | 152800 | 5170496550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20241223 | 152700 | 5170496550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20241223 | 152600 | 5170496550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20241223 | 152500 | 5170496550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20241223 | 152400 | 5170496550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20241223 | 152300 | 5170496550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20241223 | 152200 | 5170496550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20241223 | 152100 | 5170496550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20241223 | 152000 | 5170496550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20241223 | 151900 | 5170496550 | 21550 | 21550 | 21600 | 21550 | 1869 |
| 209 | 20241223 | 151800 | 5130209750 | 21550 | 21550 | 21600 | 21550 | 256 |
| 210 | 20241223 | 151700 | 5124687100 | 21550 | 21550 | 21600 | 21550 | 622 |
| 211 | 20241223 | 151600 | 5111272200 | 21550 | 21600 | 21600 | 21500 | 278 |
| 212 | 20241223 | 151500 | 5105276600 | 21500 | 21550 | 21600 | 21500 | 1756 |
| 213 | 20241223 | 151400 | 5067428050 | 21500 | 21550 | 21550 | 21500 | 694 |
| 214 | 20241223 | 151300 | 5052476600 | 21550 | 21550 | 21550 | 21500 | 802 |
| 215 | 20241223 | 151200 | 5035194150 | 21550 | 21500 | 21550 | 21500 | 835 |
| 216 | 20241223 | 151100 | 5017200350 | 21550 | 21550 | 21550 | 21500 | 210 |
| 217 | 20241223 | 151000 | 5012675200 | 21550 | 21550 | 21550 | 21500 | 277 |
| 218 | 20241223 | 150900 | 5006706350 | 21500 | 21500 | 21550 | 21500 | 250 |
| 219 | 20241223 | 150800 | 5001324300 | 21500 | 21550 | 21550 | 21500 | 1294 |
| 220 | 20241223 | 150700 | 4973438800 | 21550 | 21500 | 21600 | 21500 | 369 |
| 221 | 20241223 | 150600 | 4965484300 | 21600 | 21500 | 21600 | 21500 | 291 |
| 222 | 20241223 | 150500 | 4959209200 | 21500 | 21550 | 21600 | 21500 | 148 |
| 223 | 20241223 | 150400 | 4956017350 | 21550 | 21500 | 21600 | 21500 | 255 |
| 224 | 20241223 | 150300 | 4950520600 | 21500 | 21500 | 21550 | 21500 | 142 |
| 225 | 20241223 | 150200 | 4947464800 | 21600 | 21500 | 21600 | 21500 | 149 |
| 226 | 20241223 | 150100 | 4944261200 | 21550 | 21550 | 21550 | 21550 | 839 |
| 227 | 20241223 | 150000 | 4926180750 | 21550 | 21600 | 21600 | 21550 | 190 |
| 228 | 20241223 | 145900 | 4922080800 | 21600 | 21600 | 21600 | 21550 | 99 |
| 229 | 20241223 | 145800 | 4919943150 | 21600 | 21600 | 21600 | 21550 | 1054 |
| 230 | 20241223 | 145700 | 4897228000 | 21600 | 21550 | 21600 | 21550 | 267 |
| 231 | 20241223 | 145600 | 4891471350 | 21600 | 21550 | 21600 | 21550 | 72 |
| 232 | 20241223 | 145500 | 4889918550 | 21600 | 21550 | 21600 | 21550 | 60 |
| 233 | 20241223 | 145400 | 4888623150 | 21600 | 21550 | 21600 | 21500 | 450 |
| 234 | 20241223 | 145300 | 4878935100 | 21550 | 21550 | 21600 | 21500 | 1587 |
| 235 | 20241223 | 145200 | 4844735150 | 21600 | 21600 | 21600 | 21550 | 66 |
| 236 | 20241223 | 145100 | 4843311150 | 21600 | 21600 | 21600 | 21600 | 35 |
| 237 | 20241223 | 145000 | 4842555150 | 21600 | 21650 | 21650 | 21550 | 706 |
| 238 | 20241223 | 144900 | 4827307450 | 21600 | 21600 | 21650 | 21600 | 213 |
| 239 | 20241223 | 144800 | 4822702650 | 21600 | 21600 | 21600 | 21550 | 10960 |
| 240 | 20241223 | 144700 | 4585968300 | 21600 | 21600 | 21600 | 21550 | 110 |
| 241 | 20241223 | 144600 | 4583592400 | 21550 | 21600 | 21600 | 21550 | 260 |
| 242 | 20241223 | 144500 | 4577984000 | 21600 | 21550 | 21600 | 21550 | 238 |
| 243 | 20241223 | 144400 | 4572843350 | 21600 | 21600 | 21600 | 21550 | 254 |
| 244 | 20241223 | 144300 | 4567357250 | 21600 | 21600 | 21600 | 21550 | 65 |
| 245 | 20241223 | 144200 | 4565955250 | 21600 | 21550 | 21600 | 21550 | 252 |
| 246 | 20241223 | 144100 | 4560522200 | 21600 | 21550 | 21600 | 21550 | 581 |
| 247 | 20241223 | 144000 | 4547997750 | 21550 | 21600 | 21600 | 21550 | 480 |
| 248 | 20241223 | 143900 | 4537645750 | 21600 | 21600 | 21600 | 21550 | 68 |
| 249 | 20241223 | 143800 | 4536178850 | 21600 | 21550 | 21600 | 21550 | 361 |
| 250 | 20241223 | 143700 | 4528382600 | 21600 | 21600 | 21600 | 21550 | 256 |
| 251 | 20241223 | 143600 | 4522853450 | 21600 | 21600 | 21600 | 21600 | 900 |
| 252 | 20241223 | 143500 | 4503413450 | 21600 | 21600 | 21600 | 21600 | 1507 |
| 253 | 20241223 | 143400 | 4470862250 | 21600 | 21550 | 21600 | 21550 | 79 |
| 254 | 20241223 | 143300 | 4469156150 | 21600 | 21600 | 21600 | 21600 | 72 |
| 255 | 20241223 | 143200 | 4467600950 | 21550 | 21600 | 21600 | 21550 | 120 |
| 256 | 20241223 | 143100 | 4465011250 | 21600 | 21600 | 21600 | 21600 | 281 |
| 257 | 20241223 | 143000 | 4458941650 | 21600 | 21550 | 21600 | 21550 | 289 |
| 258 | 20241223 | 142900 | 4452709800 | 21600 | 21600 | 21600 | 21550 | 144 |
| 259 | 20241223 | 142800 | 4449599700 | 21600 | 21600 | 21600 | 21550 | 241 |
| 260 | 20241223 | 142700 | 4444397250 | 21600 | 21600 | 21600 | 21550 | 87 |
| 261 | 20241223 | 142600 | 4442518300 | 21600 | 21600 | 21600 | 21550 | 73 |
| 262 | 20241223 | 142500 | 4440941850 | 21600 | 21550 | 21600 | 21550 | 149 |
| 263 | 20241223 | 142400 | 4437724250 | 21600 | 21550 | 21600 | 21550 | 107 |
| 264 | 20241223 | 142300 | 4435413800 | 21600 | 21600 | 21600 | 21550 | 305 |
| 265 | 20241223 | 142200 | 4428828500 | 21600 | 21600 | 21600 | 21550 | 102 |
| 266 | 20241223 | 142100 | 4426625550 | 21600 | 21600 | 21650 | 21600 | 3836 |
| 267 | 20241223 | 142000 | 4343749400 | 21650 | 21650 | 21650 | 21600 | 152 |
| 268 | 20241223 | 141900 | 4340458700 | 21650 | 21600 | 21650 | 21600 | 1635 |
| 269 | 20241223 | 141800 | 4305141900 | 21600 | 21550 | 21600 | 21550 | 192 |
| 270 | 20241223 | 141700 | 4300996250 | 21600 | 21600 | 21600 | 21550 | 440 |
| 271 | 20241223 | 141600 | 4291497700 | 21550 | 21600 | 21600 | 21550 | 35 |
| 272 | 20241223 | 141500 | 4290742600 | 21600 | 21550 | 21600 | 21550 | 125 |
| 273 | 20241223 | 141400 | 4288045400 | 21550 | 21550 | 21600 | 21550 | 75 |
| 274 | 20241223 | 141300 | 4286425700 | 21600 | 21600 | 21600 | 21600 | 63 |
| 275 | 20241223 | 141200 | 4285064900 | 21550 | 21600 | 21600 | 21550 | 64 |
| 276 | 20241223 | 141100 | 4283682550 | 21600 | 21550 | 21600 | 21550 | 3295 |
| 277 | 20241223 | 141000 | 4212665100 | 21500 | 21550 | 21550 | 21500 | 90 |
| 278 | 20241223 | 140900 | 4210725700 | 21550 | 21550 | 21550 | 21500 | 130 |
| 279 | 20241223 | 140800 | 4207924450 | 21500 | 21550 | 21550 | 21500 | 1843 |
| 280 | 20241223 | 140700 | 4168207850 | 21550 | 21500 | 21550 | 21500 | 71 |
| 281 | 20241223 | 140600 | 4166677850 | 21500 | 21550 | 21550 | 21500 | 121 |
| 282 | 20241223 | 140500 | 4164070550 | 21550 | 21500 | 21550 | 21500 | 448 |
| 283 | 20241223 | 140400 | 4154416450 | 21550 | 21500 | 21550 | 21500 | 46 |
| 284 | 20241223 | 140300 | 4153425200 | 21500 | 21500 | 21500 | 21500 | 1 |
| 285 | 20241223 | 140200 | 4153403700 | 21500 | 21550 | 21550 | 21500 | 1300 |
| 286 | 20241223 | 140100 | 4125451200 | 21550 | 21500 | 21550 | 21500 | 700 |
| 287 | 20241223 | 140000 | 4110366700 | 21550 | 21500 | 21550 | 21500 | 112 |
| 288 | 20241223 | 135900 | 4107958200 | 21500 | 21500 | 21500 | 21500 | 23 |
| 289 | 20241223 | 135800 | 4107463700 | 21500 | 21550 | 21550 | 21500 | 2347 |
| 290 | 20241223 | 135700 | 4056964950 | 21550 | 21600 | 21600 | 21550 | 146 |
| 291 | 20241223 | 135600 | 4053811400 | 21600 | 21550 | 21600 | 21550 | 46 |
| 292 | 20241223 | 135500 | 4052817900 | 21550 | 21600 | 21600 | 21550 | 70 |
| 293 | 20241223 | 135400 | 4051305950 | 21550 | 21550 | 21550 | 21550 | 5005 |
| 294 | 20241223 | 135300 | 3943448200 | 21550 | 21600 | 21600 | 21550 | 5094 |
| 295 | 20241223 | 135200 | 3833672300 | 21600 | 21600 | 21600 | 21550 | 107 |
| 296 | 20241223 | 135100 | 3831361600 | 21600 | 21600 | 21600 | 21600 | 120 |
| 297 | 20241223 | 135000 | 3828769600 | 21600 | 21550 | 21600 | 21550 | 321 |
| 298 | 20241223 | 134900 | 3821841350 | 21650 | 21600 | 21650 | 21600 | 152 |
| 299 | 20241223 | 134800 | 3818552950 | 21600 | 21600 | 21650 | 21600 | 566 |
| 300 | 20241223 | 134700 | 3806322150 | 21650 | 21600 | 21650 | 21600 | 110 |
| 301 | 20241223 | 134600 | 3803940850 | 21600 | 21650 | 21650 | 21600 | 129 |
| 302 | 20241223 | 134500 | 3801153950 | 21650 | 21600 | 21650 | 21600 | 159 |
| 303 | 20241223 | 134400 | 3797711650 | 21650 | 21600 | 21650 | 21600 | 111 |
| 304 | 20241223 | 134300 | 3795310400 | 21600 | 21600 | 21600 | 21600 | 29 |
| 305 | 20241223 | 134200 | 3794684000 | 21600 | 21650 | 21650 | 21600 | 258 |
| 306 | 20241223 | 134100 | 3789105200 | 21650 | 21600 | 21650 | 21600 | 78 |
| 307 | 20241223 | 134000 | 3787417900 | 21650 | 21600 | 21650 | 21600 | 165 |
| 308 | 20241223 | 133900 | 3783851950 | 21600 | 21600 | 21650 | 21600 | 1164 |
| 309 | 20241223 | 133800 | 3758709000 | 21650 | 21600 | 21650 | 21600 | 994 |
| 310 | 20241223 | 133700 | 3737188950 | 21650 | 21650 | 21650 | 21600 | 91 |
| 311 | 20241223 | 133600 | 3735219350 | 21600 | 21650 | 21650 | 21600 | 114 |
| 312 | 20241223 | 133500 | 3732753150 | 21650 | 21600 | 21650 | 21600 | 319 |
| 313 | 20241223 | 133400 | 3725856950 | 21600 | 21600 | 21650 | 21600 | 6226 |
| 314 | 20241223 | 133300 | 3591371850 | 21600 | 21550 | 21600 | 21550 | 136 |
| 315 | 20241223 | 133200 | 3588434550 | 21600 | 21500 | 21600 | 21500 | 2145 |
| 316 | 20241223 | 133100 | 3542206750 | 21550 | 21550 | 21550 | 21550 | 74 |
| 317 | 20241223 | 133000 | 3540612050 | 21550 | 21550 | 21550 | 21550 | 675 |
| 318 | 20241223 | 132900 | 3526065800 | 21600 | 21550 | 21600 | 21550 | 145 |
| 319 | 20241223 | 132800 | 3522934850 | 21600 | 21600 | 21600 | 21550 | 264 |
| 320 | 20241223 | 132700 | 3517233550 | 21600 | 21600 | 21600 | 21600 | 60 |
| 321 | 20241223 | 132600 | 3515937550 | 21550 | 21550 | 21550 | 21550 | 591 |
| 322 | 20241223 | 132500 | 3503201500 | 21600 | 21550 | 21600 | 21550 | 52 |
| 323 | 20241223 | 132400 | 3502078350 | 21550 | 21500 | 21550 | 21500 | 903 |
| 324 | 20241223 | 132300 | 3482619150 | 21550 | 21550 | 21550 | 21550 | 138 |
| 325 | 20241223 | 132200 | 3479645250 | 21550 | 21550 | 21550 | 21550 | 216 |
| 326 | 20241223 | 132100 | 3474990450 | 21550 | 21550 | 21550 | 21500 | 136 |
| 327 | 20241223 | 132000 | 3472060100 | 21500 | 21550 | 21550 | 21500 | 73 |
| 328 | 20241223 | 131900 | 3470487050 | 21550 | 21500 | 21550 | 21500 | 295 |
| 329 | 20241223 | 131800 | 3464141750 | 21550 | 21500 | 21550 | 21500 | 114 |
| 330 | 20241223 | 131700 | 3461685100 | 21500 | 21550 | 21550 | 21500 | 131 |
| 331 | 20241223 | 131600 | 3458862150 | 21550 | 21550 | 21550 | 21550 | 118 |
| 332 | 20241223 | 131500 | 3456319250 | 21550 | 21500 | 21550 | 21500 | 160 |
| 333 | 20241223 | 131400 | 3452872250 | 21500 | 21500 | 21550 | 21500 | 122 |
| 334 | 20241223 | 131300 | 3450243250 | 21500 | 21500 | 21500 | 21500 | 344 |
| 335 | 20241223 | 131200 | 3442847250 | 21500 | 21500 | 21500 | 21500 | 438 |
| 336 | 20241223 | 131100 | 3433430250 | 21500 | 21500 | 21500 | 21450 | 441 |
| 337 | 20241223 | 131000 | 3423949850 | 21500 | 21500 | 21500 | 21500 | 234 |
| 338 | 20241223 | 130900 | 3418918850 | 21450 | 21500 | 21500 | 21450 | 654 |
| 339 | 20241223 | 130800 | 3404863000 | 21500 | 21500 | 21500 | 21500 | 58 |
| 340 | 20241223 | 130700 | 3403616000 | 21500 | 21500 | 21500 | 21500 | 399 |
| 341 | 20241223 | 130600 | 3395037500 | 21450 | 21450 | 21450 | 21450 | 179 |
| 342 | 20241223 | 130500 | 3391197950 | 21450 | 21450 | 21450 | 21450 | 50 |
| 343 | 20241223 | 130400 | 3390125450 | 21500 | 21500 | 21500 | 21500 | 383 |
| 344 | 20241223 | 130300 | 3381890950 | 21500 | 21500 | 21500 | 21500 | 325 |
| 345 | 20241223 | 130200 | 3374903450 | 21450 | 21450 | 21450 | 21450 | 26 |
| 346 | 20241223 | 130100 | 3374345750 | 21400 | 21500 | 21500 | 21400 | 4469 |
| 347 | 20241223 | 130000 | 3278468200 | 21450 | 21500 | 21500 | 21450 | 82 |
| 348 | 20241223 | 125900 | 3276709250 | 21500 | 21500 | 21500 | 21500 | 215 |
| 349 | 20241223 | 125800 | 3272086750 | 21500 | 21450 | 21500 | 21450 | 15 |
| 350 | 20241223 | 125700 | 3271764600 | 21500 | 21450 | 21500 | 21450 | 1973 |
| 351 | 20241223 | 125600 | 3229440350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 352 | 20241223 | 125500 | 3229440350 | 21500 | 21500 | 21500 | 21500 | 26 |
| 353 | 20241223 | 125400 | 3228881350 | 21450 | 21450 | 21450 | 21450 | 178 |
| 354 | 20241223 | 125300 | 3225063250 | 21450 | 21450 | 21450 | 21450 | 17 |
| 355 | 20241223 | 125200 | 3224698600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 356 | 20241223 | 125100 | 3224698600 | 21450 | 21450 | 21450 | 21450 | 19 |
| 357 | 20241223 | 125000 | 3224291050 | 21450 | 21450 | 21450 | 21450 | 36 |
| 358 | 20241223 | 124900 | 3223518850 | 21450 | 21450 | 21500 | 21450 | 57 |
| 359 | 20241223 | 124800 | 3222295000 | 21450 | 21500 | 21500 | 21450 | 76 |
| 360 | 20241223 | 124700 | 3220664500 | 21500 | 21500 | 21500 | 21500 | 1 |
| 361 | 20241223 | 124600 | 3220643000 | 21450 | 21450 | 21450 | 21450 | 61 |
| 362 | 20241223 | 124500 | 3219334550 | 21450 | 21500 | 21500 | 21450 | 17 |
| 363 | 20241223 | 124400 | 3218969100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 364 | 20241223 | 124300 | 3218969100 | 21500 | 21500 | 21500 | 21450 | 3255 |
| 365 | 20241223 | 124200 | 3148988600 | 21500 | 21500 | 21500 | 21500 | 11 |
| 366 | 20241223 | 124100 | 3148752100 | 21500 | 21500 | 21500 | 21500 | 31 |
| 367 | 20241223 | 124000 | 3148085600 | 21500 | 21500 | 21500 | 21500 | 167 |
| 368 | 20241223 | 123900 | 3144495100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 369 | 20241223 | 123800 | 3144495100 | 21500 | 21500 | 21500 | 21500 | 7 |
| 370 | 20241223 | 123700 | 3144344600 | 21500 | 21500 | 21500 | 21500 | 127 |
| 371 | 20241223 | 123600 | 3141614100 | 21500 | 21500 | 21500 | 21500 | 332 |
| 372 | 20241223 | 123500 | 3134476100 | 21500 | 21500 | 21500 | 21500 | 2 |
| 373 | 20241223 | 123400 | 3134433100 | 21500 | 21500 | 21500 | 21500 | 111 |
| 374 | 20241223 | 123300 | 3132046600 | 21500 | 21500 | 21500 | 21500 | 1403 |
| 375 | 20241223 | 123200 | 3101882100 | 21500 | 21500 | 21550 | 21500 | 103 |
| 376 | 20241223 | 123100 | 3099667550 | 21500 | 21500 | 21500 | 21500 | 25 |
| 377 | 20241223 | 123000 | 3099130050 | 21550 | 21550 | 21550 | 21550 | 29 |
| 378 | 20241223 | 122900 | 3098505100 | 21500 | 21550 | 21550 | 21500 | 120 |
| 379 | 20241223 | 122800 | 3095920100 | 21550 | 21550 | 21550 | 21550 | 18 |
| 380 | 20241223 | 122700 | 3095532200 | 21550 | 21500 | 21550 | 21500 | 34 |
| 381 | 20241223 | 122600 | 3094800250 | 21500 | 21500 | 21550 | 21500 | 655 |
| 382 | 20241223 | 122500 | 3080711350 | 21550 | 21550 | 21550 | 21550 | 149 |
| 383 | 20241223 | 122400 | 3077500400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 384 | 20241223 | 122300 | 3077500400 | 21550 | 21550 | 21550 | 21550 | 135 |
| 385 | 20241223 | 122200 | 3074591150 | 21500 | 21550 | 21550 | 21500 | 210 |
| 386 | 20241223 | 122100 | 3070071100 | 21550 | 21550 | 21550 | 21550 | 19 |
| 387 | 20241223 | 122000 | 3069661650 | 21550 | 21550 | 21550 | 21500 | 773 |
| 388 | 20241223 | 121900 | 3053003650 | 21550 | 21500 | 21550 | 21500 | 63 |
| 389 | 20241223 | 121800 | 3051646100 | 21550 | 21500 | 21550 | 21500 | 34 |
| 390 | 20241223 | 121700 | 3050914050 | 21500 | 21550 | 21550 | 21500 | 401 |
| 391 | 20241223 | 121600 | 3042273400 | 21550 | 21550 | 21550 | 21550 | 283 |
| 392 | 20241223 | 121500 | 3036174750 | 21550 | 21550 | 21550 | 21550 | 18 |
| 393 | 20241223 | 121400 | 3035786850 | 21500 | 21500 | 21500 | 21500 | 24 |
| 394 | 20241223 | 121300 | 3035270850 | 21550 | 21500 | 21550 | 21500 | 30 |
| 395 | 20241223 | 121200 | 3034624600 | 21500 | 21550 | 21550 | 21500 | 168 |
| 396 | 20241223 | 121100 | 3031011550 | 21550 | 21550 | 21550 | 21500 | 277 |
| 397 | 20241223 | 121000 | 3025053800 | 21500 | 21550 | 21550 | 21500 | 47 |
| 398 | 20241223 | 120900 | 3024042400 | 21550 | 21550 | 21550 | 21500 | 246 |
| 399 | 20241223 | 120800 | 3018745450 | 21550 | 21550 | 21550 | 21550 | 837 |
| 400 | 20241223 | 120700 | 3000708100 | 21600 | 21550 | 21600 | 21550 | 332 |
| 401 | 20241223 | 120600 | 2993550650 | 21550 | 21600 | 21600 | 21550 | 612 |
| 402 | 20241223 | 120500 | 2980343950 | 21550 | 21600 | 21600 | 21550 | 271 |
| 403 | 20241223 | 120400 | 2974503000 | 21550 | 21550 | 21550 | 21550 | 479 |
| 404 | 20241223 | 120300 | 2964180550 | 21600 | 21600 | 21600 | 21550 | 389 |
| 405 | 20241223 | 120200 | 2955778200 | 21550 | 21600 | 21600 | 21550 | 21 |
| 406 | 20241223 | 120100 | 2955324650 | 21600 | 21600 | 21600 | 21550 | 50 |
| 407 | 20241223 | 120000 | 2954245500 | 21550 | 21550 | 21600 | 21500 | 4211 |
| 408 | 20241223 | 115900 | 2863493350 | 21500 | 21500 | 21550 | 21500 | 256 |
| 409 | 20241223 | 115800 | 2857984050 | 21500 | 21500 | 21550 | 21500 | 264 |
| 410 | 20241223 | 115700 | 2852298200 | 21500 | 21500 | 21550 | 21500 | 90 |
| 411 | 20241223 | 115600 | 2850362200 | 21500 | 21550 | 21550 | 21450 | 149 |
| 412 | 20241223 | 115500 | 2847152000 | 21550 | 21500 | 21550 | 21400 | 3959 |
| 413 | 20241223 | 115400 | 2762032900 | 21400 | 21500 | 21500 | 21400 | 1117 |
| 414 | 20241223 | 115300 | 2738070700 | 21500 | 21450 | 21500 | 21450 | 29 |
| 415 | 20241223 | 115200 | 2737447750 | 21500 | 21450 | 21500 | 21450 | 24 |
| 416 | 20241223 | 115100 | 2736932050 | 21450 | 21450 | 21500 | 21450 | 26 |
| 417 | 20241223 | 115000 | 2736373450 | 21450 | 21500 | 21500 | 21450 | 24 |
| 418 | 20241223 | 114900 | 2735857750 | 21450 | 21450 | 21450 | 21400 | 1685 |
| 419 | 20241223 | 114800 | 2699714800 | 21450 | 21450 | 21450 | 21400 | 36 |
| 420 | 20241223 | 114700 | 2698942900 | 21450 | 21450 | 21450 | 21450 | 65 |
| 421 | 20241223 | 114600 | 2697548650 | 21450 | 21450 | 21450 | 21450 | 694 |
| 422 | 20241223 | 114500 | 2682662350 | 21400 | 21450 | 21450 | 21400 | 181 |
| 423 | 20241223 | 114400 | 2678780600 | 21400 | 21400 | 21400 | 21400 | 6 |
| 424 | 20241223 | 114300 | 2678652200 | 21400 | 21450 | 21450 | 21400 | 61 |
| 425 | 20241223 | 114200 | 2677345250 | 21450 | 21400 | 21500 | 21400 | 220 |
| 426 | 20241223 | 114100 | 2672625650 | 21450 | 21450 | 21450 | 21400 | 1139 |
| 427 | 20241223 | 114000 | 2648244100 | 21450 | 21500 | 21500 | 21450 | 444 |
| 428 | 20241223 | 113900 | 2638719400 | 21450 | 21450 | 21450 | 21450 | 19 |
| 429 | 20241223 | 113800 | 2638311850 | 21450 | 21500 | 21500 | 21450 | 256 |
| 430 | 20241223 | 113700 | 2632813350 | 21500 | 21450 | 21500 | 21450 | 26 |
| 431 | 20241223 | 113600 | 2632254650 | 21500 | 21500 | 21500 | 21450 | 404 |
| 432 | 20241223 | 113500 | 2623584600 | 21500 | 21500 | 21500 | 21450 | 42 |
| 433 | 20241223 | 113400 | 2622682250 | 21400 | 21450 | 21450 | 21400 | 693 |
| 434 | 20241223 | 113300 | 2607817900 | 21500 | 21450 | 21500 | 21450 | 30 |
| 435 | 20241223 | 113200 | 2607173500 | 21450 | 21450 | 21500 | 21450 | 134 |
| 436 | 20241223 | 113100 | 2604295800 | 21500 | 21450 | 21500 | 21450 | 4494 |
| 437 | 20241223 | 113000 | 2507898550 | 21450 | 21500 | 21500 | 21450 | 49 |
| 438 | 20241223 | 112900 | 2506846500 | 21450 | 21450 | 21450 | 21450 | 6 |
| 439 | 20241223 | 112800 | 2506717800 | 21450 | 21450 | 21450 | 21450 | 25 |
| 440 | 20241223 | 112700 | 2506181550 | 21450 | 21450 | 21450 | 21450 | 584 |
| 441 | 20241223 | 112600 | 2493654750 | 21450 | 21450 | 21500 | 21450 | 1581 |
| 442 | 20241223 | 112500 | 2459739050 | 21450 | 21450 | 21500 | 21450 | 69 |
| 443 | 20241223 | 112400 | 2458258750 | 21450 | 21450 | 21500 | 21450 | 2046 |
| 444 | 20241223 | 112300 | 2414333050 | 21450 | 21500 | 21500 | 21450 | 181 |
| 445 | 20241223 | 112200 | 2410449700 | 21500 | 21450 | 21500 | 21450 | 1027 |
| 446 | 20241223 | 112100 | 2388369750 | 21450 | 21450 | 21450 | 21450 | 19 |
| 447 | 20241223 | 112000 | 2387962200 | 21450 | 21450 | 21500 | 21450 | 553 |
| 448 | 20241223 | 111900 | 2376098950 | 21450 | 21500 | 21500 | 21450 | 190 |
| 449 | 20241223 | 111800 | 2372015950 | 21450 | 21400 | 21450 | 21400 | 3457 |
| 450 | 20241223 | 111700 | 2297863650 | 21450 | 21400 | 21450 | 21400 | 251 |
| 451 | 20241223 | 111600 | 2292489600 | 21400 | 21400 | 21400 | 21400 | 123 |
| 452 | 20241223 | 111500 | 2289857400 | 21450 | 21400 | 21450 | 21400 | 379 |
| 453 | 20241223 | 111400 | 2281735650 | 21450 | 21450 | 21450 | 21400 | 876 |
| 454 | 20241223 | 111300 | 2262947600 | 21400 | 21400 | 21400 | 21400 | 16 |
| 455 | 20241223 | 111200 | 2262605200 | 21400 | 21400 | 21450 | 21400 | 2312 |
| 456 | 20241223 | 111100 | 2213127200 | 21350 | 21350 | 21350 | 21350 | 86 |
| 457 | 20241223 | 111000 | 2211291100 | 21350 | 21350 | 21400 | 21350 | 92 |
| 458 | 20241223 | 110900 | 2209325900 | 21350 | 21400 | 21400 | 21350 | 222 |
| 459 | 20241223 | 110800 | 2204576100 | 21400 | 21350 | 21400 | 21350 | 605 |
| 460 | 20241223 | 110700 | 2191637900 | 21400 | 21350 | 21400 | 21350 | 194 |
| 461 | 20241223 | 110600 | 2187494600 | 21300 | 21350 | 21400 | 21300 | 72 |
| 462 | 20241223 | 110500 | 2185957650 | 21300 | 21350 | 21350 | 21300 | 47 |
| 463 | 20241223 | 110400 | 2184954750 | 21350 | 21300 | 21350 | 21300 | 337 |
| 464 | 20241223 | 110300 | 2177760450 | 21300 | 21350 | 21350 | 21300 | 403 |
| 465 | 20241223 | 110200 | 2169156900 | 21350 | 21350 | 21350 | 21300 | 111 |
| 466 | 20241223 | 110100 | 2166789850 | 21350 | 21400 | 21400 | 21350 | 823 |
| 467 | 20241223 | 110000 | 2149216050 | 21400 | 21350 | 21400 | 21350 | 223 |
| 468 | 20241223 | 105900 | 2144444450 | 21350 | 21350 | 21350 | 21350 | 186 |
| 469 | 20241223 | 105800 | 2140473350 | 21350 | 21350 | 21350 | 21350 | 249 |
| 470 | 20241223 | 105700 | 2135157200 | 21350 | 21350 | 21350 | 21350 | 83 |
| 471 | 20241223 | 105600 | 2133385150 | 21350 | 21350 | 21350 | 21350 | 16 |
| 472 | 20241223 | 105500 | 2133043550 | 21350 | 21350 | 21350 | 21350 | 416 |
| 473 | 20241223 | 105400 | 2124161950 | 21350 | 21350 | 21350 | 21350 | 1611 |
| 474 | 20241223 | 105300 | 2089767100 | 21350 | 21350 | 21350 | 21350 | 59 |
| 475 | 20241223 | 105200 | 2088507450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 476 | 20241223 | 105100 | 2088507450 | 21350 | 21350 | 21350 | 21350 | 128 |
| 477 | 20241223 | 105000 | 2085774650 | 21350 | 21350 | 21350 | 21350 | 117 |
| 478 | 20241223 | 104900 | 2083276700 | 21350 | 21350 | 21400 | 21350 | 131 |
| 479 | 20241223 | 104800 | 2080479050 | 21350 | 21350 | 21350 | 21350 | 13 |
| 480 | 20241223 | 104700 | 2080201500 | 21400 | 21400 | 21400 | 21350 | 8 |
| 481 | 20241223 | 104600 | 2080030550 | 21400 | 21400 | 21400 | 21350 | 1216 |
| 482 | 20241223 | 104500 | 2054008200 | 21400 | 21400 | 21400 | 21400 | 956 |
| 483 | 20241223 | 104400 | 2033549800 | 21400 | 21400 | 21400 | 21400 | 784 |
| 484 | 20241223 | 104300 | 2016772200 | 21450 | 21400 | 21450 | 21400 | 145 |
| 485 | 20241223 | 104200 | 2013663500 | 21450 | 21350 | 21450 | 21350 | 3696 |
| 486 | 20241223 | 104100 | 1934584400 | 21350 | 21350 | 21350 | 21350 | 322 |
| 487 | 20241223 | 104000 | 1927709700 | 21350 | 21350 | 21350 | 21350 | 57 |
| 488 | 20241223 | 103900 | 1926492750 | 21350 | 21350 | 21400 | 21350 | 64 |
| 489 | 20241223 | 103800 | 1925125850 | 21350 | 21350 | 21350 | 21350 | 70 |
| 490 | 20241223 | 103700 | 1923631350 | 21350 | 21350 | 21350 | 21350 | 161 |
| 491 | 20241223 | 103600 | 1920194000 | 21350 | 21400 | 21400 | 21350 | 6 |
| 492 | 20241223 | 103500 | 1920065750 | 21350 | 21350 | 21400 | 21350 | 847 |
| 493 | 20241223 | 103400 | 1901982150 | 21400 | 21350 | 21400 | 21350 | 7 |
| 494 | 20241223 | 103300 | 1901832650 | 21400 | 21400 | 21450 | 21350 | 647 |
| 495 | 20241223 | 103200 | 1887985750 | 21400 | 21400 | 21450 | 21400 | 125 |
| 496 | 20241223 | 103100 | 1885310500 | 21400 | 21400 | 21400 | 21400 | 293 |
| 497 | 20241223 | 103000 | 1879040300 | 21400 | 21400 | 21450 | 21400 | 1621 |
| 498 | 20241223 | 102900 | 1844345400 | 21350 | 21350 | 21350 | 21350 | 203 |
| 499 | 20241223 | 102800 | 1840011350 | 21350 | 21350 | 21400 | 21350 | 31 |
| 500 | 20241223 | 102700 | 1839349400 | 21350 | 21350 | 21350 | 21350 | 128 |
| 501 | 20241223 | 102600 | 1836616600 | 21400 | 21350 | 21400 | 21350 | 173 |
| 502 | 20241223 | 102500 | 1832919900 | 21350 | 21400 | 21400 | 21350 | 188 |
| 503 | 20241223 | 102400 | 1828896750 | 21400 | 21400 | 21400 | 21400 | 1685 |
| 504 | 20241223 | 102300 | 1792837750 | 21350 | 21350 | 21350 | 21350 | 112 |
| 505 | 20241223 | 102200 | 1790446550 | 21400 | 21400 | 21400 | 21350 | 486 |
| 506 | 20241223 | 102100 | 1780046450 | 21400 | 21400 | 21400 | 21350 | 230 |
| 507 | 20241223 | 102000 | 1775124800 | 21400 | 21400 | 21400 | 21400 | 267 |
| 508 | 20241223 | 101900 | 1769411000 | 21450 | 21400 | 21450 | 21400 | 558 |
| 509 | 20241223 | 101800 | 1757469500 | 21400 | 21400 | 21400 | 21300 | 2564 |
| 510 | 20241223 | 101700 | 1702625500 | 21350 | 21350 | 21400 | 21350 | 601 |
| 511 | 20241223 | 101600 | 1689791650 | 21400 | 21450 | 21450 | 21350 | 2295 |
| 512 | 20241223 | 101500 | 1640657150 | 21450 | 21450 | 21450 | 21400 | 232 |
| 513 | 20241223 | 101400 | 1635681150 | 21450 | 21450 | 21450 | 21400 | 200 |
| 514 | 20241223 | 101300 | 1631393350 | 21450 | 21450 | 21450 | 21400 | 2411 |
| 515 | 20241223 | 101200 | 1579677700 | 21400 | 21450 | 21450 | 21400 | 1704 |
| 516 | 20241223 | 101100 | 1543127600 | 21450 | 21450 | 21450 | 21350 | 1441 |
| 517 | 20241223 | 101000 | 1512290100 | 21450 | 21350 | 21450 | 21350 | 2864 |
| 518 | 20241223 | 100900 | 1450982200 | 21350 | 21300 | 21350 | 21300 | 2700 |
| 519 | 20241223 | 100800 | 1393355400 | 21300 | 21250 | 21350 | 21250 | 2774 |
| 520 | 20241223 | 100700 | 1334262650 | 21250 | 21300 | 21300 | 21250 | 1111 |
| 521 | 20241223 | 100600 | 1310598650 | 21300 | 21300 | 21350 | 21300 | 4129 |
| 522 | 20241223 | 100500 | 1222650850 | 21350 | 21350 | 21350 | 21300 | 97 |
| 523 | 20241223 | 100400 | 1220580750 | 21350 | 21250 | 21350 | 21250 | 2973 |
| 524 | 20241223 | 100300 | 1157176400 | 21300 | 21300 | 21300 | 21250 | 3240 |
| 525 | 20241223 | 100200 | 1088264650 | 21300 | 21300 | 21300 | 21250 | 140 |
| 526 | 20241223 | 100100 | 1085284700 | 21300 | 21250 | 21300 | 21250 | 2260 |
| 527 | 20241223 | 100000 | 1037248100 | 21250 | 21150 | 21300 | 21150 | 6068 |
| 528 | 20241223 | 095900 | 908540150 | 21150 | 21150 | 21150 | 21150 | 67 |
| 529 | 20241223 | 095800 | 907123100 | 21150 | 21150 | 21150 | 21150 | 300 |
| 530 | 20241223 | 095700 | 900778100 | 21150 | 21150 | 21150 | 21100 | 352 |
| 531 | 20241223 | 095600 | 893333600 | 21150 | 21150 | 21200 | 21150 | 368 |
| 532 | 20241223 | 095500 | 885548150 | 21150 | 21150 | 21150 | 21150 | 40 |
| 533 | 20241223 | 095400 | 884702150 | 21150 | 21150 | 21200 | 21150 | 29 |
| 534 | 20241223 | 095300 | 884088550 | 21150 | 21150 | 21200 | 21150 | 69 |
| 535 | 20241223 | 095200 | 882626650 | 21150 | 21150 | 21150 | 21150 | 8 |
| 536 | 20241223 | 095100 | 882457450 | 21150 | 21150 | 21150 | 21150 | 464 |
| 537 | 20241223 | 095000 | 872643850 | 21150 | 21150 | 21150 | 21150 | 482 |
| 538 | 20241223 | 094900 | 862449550 | 21150 | 21150 | 21150 | 21100 | 730 |
| 539 | 20241223 | 094800 | 847010350 | 21150 | 21150 | 21200 | 21150 | 180 |
| 540 | 20241223 | 094700 | 843200300 | 21100 | 21100 | 21200 | 21100 | 2783 |
| 541 | 20241223 | 094600 | 784379250 | 21100 | 21100 | 21100 | 21050 | 202 |
| 542 | 20241223 | 094500 | 780117100 | 21100 | 21100 | 21100 | 21100 | 20 |
| 543 | 20241223 | 094400 | 779695100 | 21100 | 21100 | 21100 | 21100 | 43 |
| 544 | 20241223 | 094300 | 778787800 | 21100 | 21100 | 21100 | 21100 | 577 |
| 545 | 20241223 | 094200 | 766613100 | 21100 | 21100 | 21100 | 21100 | 270 |
| 546 | 20241223 | 094100 | 760916100 | 21100 | 21100 | 21100 | 21100 | 517 |
| 547 | 20241223 | 094000 | 750007400 | 21050 | 21050 | 21100 | 21050 | 531 |
| 548 | 20241223 | 093900 | 738829350 | 21100 | 21050 | 21100 | 21050 | 301 |
| 549 | 20241223 | 093800 | 732493200 | 21050 | 21050 | 21050 | 21050 | 100 |
| 550 | 20241223 | 093700 | 730388200 | 21050 | 21050 | 21050 | 21050 | 1 |
| 551 | 20241223 | 093600 | 730367150 | 21050 | 21100 | 21150 | 21050 | 144 |
| 552 | 20241223 | 093500 | 727335150 | 21100 | 21100 | 21100 | 21100 | 1314 |
| 553 | 20241223 | 093400 | 699609750 | 21100 | 21050 | 21100 | 21050 | 120 |
| 554 | 20241223 | 093300 | 697083500 | 21050 | 21050 | 21050 | 21050 | 382 |
| 555 | 20241223 | 093200 | 689042400 | 21050 | 21000 | 21050 | 21000 | 102 |
| 556 | 20241223 | 093100 | 686900300 | 21000 | 21000 | 21050 | 21000 | 110 |
| 557 | 20241223 | 093000 | 684590250 | 21000 | 20950 | 21000 | 20950 | 688 |
| 558 | 20241223 | 092900 | 670170500 | 20950 | 21050 | 21050 | 20950 | 1239 |
| 559 | 20241223 | 092800 | 644152650 | 21050 | 21050 | 21050 | 21050 | 351 |
| 560 | 20241223 | 092700 | 636764100 | 21050 | 21050 | 21050 | 21050 | 367 |
| 561 | 20241223 | 092600 | 629038750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 562 | 20241223 | 092500 | 629038750 | 21100 | 21050 | 21100 | 21050 | 51 |
| 563 | 20241223 | 092400 | 627965150 | 21050 | 21050 | 21050 | 21050 | 699 |
| 564 | 20241223 | 092300 | 613251200 | 21050 | 21050 | 21100 | 21050 | 177 |
| 565 | 20241223 | 092200 | 609525300 | 21050 | 21050 | 21100 | 21050 | 339 |
| 566 | 20241223 | 092100 | 602384550 | 21050 | 21000 | 21050 | 21000 | 1661 |
| 567 | 20241223 | 092000 | 567421050 | 21050 | 21050 | 21050 | 21000 | 645 |
| 568 | 20241223 | 091900 | 553869300 | 21050 | 21100 | 21100 | 21050 | 601 |
| 569 | 20241223 | 091800 | 541216000 | 21100 | 21100 | 21150 | 21100 | 412 |
| 570 | 20241223 | 091700 | 532519050 | 21150 | 21050 | 21150 | 21000 | 784 |
| 571 | 20241223 | 091600 | 515957550 | 21050 | 21000 | 21100 | 21000 | 139 |
| 572 | 20241223 | 091500 | 513031300 | 21000 | 21050 | 21050 | 21000 | 406 |
| 573 | 20241223 | 091400 | 504493700 | 21050 | 21100 | 21100 | 20950 | 1084 |
| 574 | 20241223 | 091300 | 481726200 | 21100 | 21100 | 21100 | 21100 | 52 |
| 575 | 20241223 | 091200 | 480629000 | 21150 | 21000 | 21150 | 20800 | 2737 |
| 576 | 20241223 | 091100 | 423325450 | 21000 | 21050 | 21100 | 21000 | 2781 |
| 577 | 20241223 | 091000 | 364774650 | 21050 | 21050 | 21100 | 21050 | 1054 |
| 578 | 20241223 | 090900 | 342586750 | 21100 | 21050 | 21100 | 21050 | 2914 |
| 579 | 20241223 | 090800 | 281154850 | 21100 | 21100 | 21150 | 21100 | 240 |
| 580 | 20241223 | 090700 | 276090600 | 21100 | 21100 | 21200 | 21100 | 258 |
| 581 | 20241223 | 090600 | 270637150 | 21100 | 21150 | 21200 | 21100 | 1121 |
| 582 | 20241223 | 090500 | 246930150 | 21150 | 21100 | 21150 | 21100 | 772 |
| 583 | 20241223 | 090400 | 230625050 | 21100 | 21150 | 21150 | 21100 | 1175 |
| 584 | 20241223 | 090300 | 205827400 | 21200 | 21100 | 21250 | 21100 | 839 |
| 585 | 20241223 | 090200 | 188026950 | 21100 | 21100 | 21200 | 21100 | 1801 |
| 586 | 20241223 | 090100 | 149979000 | 21100 | 21200 | 21250 | 21100 | 1115 |
| 587 | 20241223 | 090000 | 126339100 | 21200 | 21100 | 21200 | 21100 | 5984 |