32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 10812 |
| 3 | 20250106 | 184400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20250106 | 184300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20250106 | 184200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20250106 | 184100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20250106 | 184000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20250106 | 183900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20250106 | 183800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20250106 | 183700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20250106 | 183600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20250106 | 183500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20250106 | 183400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20250106 | 183300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20250106 | 183200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20250106 | 183100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20250106 | 183000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20250106 | 182900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20250106 | 182800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20250106 | 182700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20250106 | 182600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20250106 | 182500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20250106 | 182400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20250106 | 182300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20250106 | 182200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20250106 | 182100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20250106 | 182000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20250106 | 181900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20250106 | 181800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20250106 | 181700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20250106 | 181600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20250106 | 181500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 10812 |
| 33 | 20250106 | 181400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20250106 | 181300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20250106 | 181200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20250106 | 181100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20250106 | 181000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20250106 | 180900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20250106 | 180800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20250106 | 180700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20250106 | 180600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20250106 | 180500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20250106 | 180400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20250106 | 180300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20250106 | 180200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20250106 | 180100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20250106 | 180000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20250106 | 175900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20250106 | 175800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20250106 | 175700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20250106 | 175600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20250106 | 175500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20250106 | 175400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20250106 | 175300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20250106 | 175200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20250106 | 175100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20250106 | 175000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20250106 | 174900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20250106 | 174800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20250106 | 174700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20250106 | 174600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20250106 | 174500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 10812 |
| 63 | 20250106 | 174400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20250106 | 174300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20250106 | 174200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20250106 | 174100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20250106 | 174000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20250106 | 173900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20250106 | 173800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20250106 | 173700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20250106 | 173600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20250106 | 173500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20250106 | 173400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20250106 | 173300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20250106 | 173200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20250106 | 173100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20250106 | 173000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20250106 | 172900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20250106 | 172800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20250106 | 172700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20250106 | 172600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20250106 | 172500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20250106 | 172400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20250106 | 172300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20250106 | 172200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20250106 | 172100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20250106 | 172000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20250106 | 171900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20250106 | 171800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20250106 | 171700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20250106 | 171600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20250106 | 171500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 10812 |
| 93 | 20250106 | 171400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20250106 | 171300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20250106 | 171200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20250106 | 171100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20250106 | 171000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20250106 | 170900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20250106 | 170800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20250106 | 170700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20250106 | 170600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20250106 | 170500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20250106 | 170400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20250106 | 170300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20250106 | 170200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20250106 | 170100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20250106 | 170000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20250106 | 165900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20250106 | 165800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20250106 | 165700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20250106 | 165600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20250106 | 165500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20250106 | 165400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20250106 | 165300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20250106 | 165200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20250106 | 165100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20250106 | 165000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20250106 | 164900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20250106 | 164800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20250106 | 164700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20250106 | 164600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20250106 | 164500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 10812 |
| 123 | 20250106 | 164400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20250106 | 164300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20250106 | 164200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20250106 | 164100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20250106 | 164000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20250106 | 163900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20250106 | 163800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20250106 | 163700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20250106 | 163600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20250106 | 163500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20250106 | 163400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20250106 | 163300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20250106 | 163200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20250106 | 163100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20250106 | 163000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20250106 | 162900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20250106 | 162800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20250106 | 162700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20250106 | 162600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20250106 | 162500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20250106 | 162400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20250106 | 162300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20250106 | 162200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20250106 | 162100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20250106 | 162000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20250106 | 161900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20250106 | 161800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20250106 | 161700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20250106 | 161600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20250106 | 161500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 10812 |
| 153 | 20250106 | 161400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20250106 | 161300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20250106 | 161200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20250106 | 161100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20250106 | 161000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20250106 | 160900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20250106 | 160800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20250106 | 160700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20250106 | 160600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20250106 | 160500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20250106 | 160400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20250106 | 160300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20250106 | 160200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20250106 | 160100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20250106 | 160000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20250106 | 155900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20250106 | 155800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20250106 | 155700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20250106 | 155600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20250106 | 155500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20250106 | 155400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20250106 | 155300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20250106 | 155200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20250106 | 155100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20250106 | 155000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20250106 | 154900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20250106 | 154800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20250106 | 154700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20250106 | 154600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20250106 | 154500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 10812 |
| 183 | 20250106 | 154400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20250106 | 154300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20250106 | 154200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20250106 | 154100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20250106 | 154000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20250106 | 153900 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20250106 | 153800 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20250106 | 153700 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20250106 | 153600 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20250106 | 153500 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20250106 | 153400 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20250106 | 153300 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20250106 | 153200 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20250106 | 153100 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20250106 | 153000 | 16082144950 | 23050 | 23050 | 23050 | 23050 | 10812 |
| 198 | 20250106 | 152900 | 15832928350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20250106 | 152800 | 15832928350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20250106 | 152700 | 15832928350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20250106 | 152600 | 15832928350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20250106 | 152500 | 15832928350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20250106 | 152400 | 15832928350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20250106 | 152300 | 15832928350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20250106 | 152200 | 15832928350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20250106 | 152100 | 15832928350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20250106 | 152000 | 15832928350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20250106 | 151900 | 15832928350 | 23050 | 23050 | 23050 | 23000 | 2525 |
| 209 | 20250106 | 151800 | 15774756850 | 23050 | 23050 | 23050 | 23000 | 113 |
| 210 | 20250106 | 151700 | 15772157550 | 23050 | 23050 | 23100 | 23000 | 2951 |
| 211 | 20250106 | 151600 | 15704134450 | 23100 | 23100 | 23100 | 23050 | 415 |
| 212 | 20250106 | 151500 | 15694553150 | 23050 | 23100 | 23100 | 23050 | 430 |
| 213 | 20250106 | 151400 | 15684636200 | 23050 | 23100 | 23100 | 23050 | 356 |
| 214 | 20250106 | 151300 | 15676422050 | 23050 | 23050 | 23100 | 23050 | 575 |
| 215 | 20250106 | 151200 | 15663161500 | 23100 | 23100 | 23100 | 23050 | 1703 |
| 216 | 20250106 | 151100 | 15623904750 | 23050 | 23000 | 23100 | 23000 | 1030 |
| 217 | 20250106 | 151000 | 15600164200 | 23050 | 23050 | 23050 | 23000 | 818 |
| 218 | 20250106 | 150900 | 15581313450 | 23050 | 23050 | 23050 | 23000 | 793 |
| 219 | 20250106 | 150800 | 15563036850 | 23050 | 23050 | 23050 | 23050 | 552 |
| 220 | 20250106 | 150700 | 15550313250 | 23000 | 23000 | 23050 | 23000 | 1304 |
| 221 | 20250106 | 150600 | 15520278100 | 23050 | 23050 | 23050 | 23000 | 7925 |
| 222 | 20250106 | 150500 | 15337861650 | 23050 | 23050 | 23100 | 23000 | 1444 |
| 223 | 20250106 | 150400 | 15304573850 | 23050 | 23000 | 23050 | 23000 | 1056 |
| 224 | 20250106 | 150300 | 15280245250 | 23050 | 23000 | 23050 | 23000 | 4203 |
| 225 | 20250106 | 150200 | 15183382300 | 23000 | 23050 | 23050 | 23000 | 893 |
| 226 | 20250106 | 150100 | 15162820050 | 23050 | 23050 | 23050 | 23000 | 950 |
| 227 | 20250106 | 150000 | 15140942000 | 23050 | 23100 | 23100 | 23000 | 4377 |
| 228 | 20250106 | 145900 | 15040044750 | 23100 | 23100 | 23100 | 23050 | 1131 |
| 229 | 20250106 | 145800 | 15013953550 | 23050 | 23100 | 23100 | 23050 | 474 |
| 230 | 20250106 | 145700 | 15003017700 | 23100 | 23100 | 23100 | 23050 | 254 |
| 231 | 20250106 | 145600 | 14997152100 | 23100 | 23100 | 23100 | 23050 | 798 |
| 232 | 20250106 | 145500 | 14978749700 | 23050 | 23100 | 23100 | 23050 | 447 |
| 233 | 20250106 | 145400 | 14968437900 | 23050 | 23100 | 23100 | 23050 | 388 |
| 234 | 20250106 | 145300 | 14959476750 | 23100 | 23050 | 23100 | 23050 | 411 |
| 235 | 20250106 | 145200 | 14949990250 | 23100 | 23100 | 23100 | 23050 | 755 |
| 236 | 20250106 | 145100 | 14932576350 | 23100 | 23050 | 23100 | 23050 | 434 |
| 237 | 20250106 | 145000 | 14922562550 | 23050 | 23100 | 23100 | 23050 | 218 |
| 238 | 20250106 | 144900 | 14917527950 | 23050 | 23050 | 23100 | 23050 | 255 |
| 239 | 20250106 | 144800 | 14911643800 | 23100 | 23050 | 23100 | 23050 | 706 |
| 240 | 20250106 | 144700 | 14895355250 | 23050 | 23050 | 23100 | 23000 | 1705 |
| 241 | 20250106 | 144600 | 14856020250 | 23050 | 23050 | 23050 | 23000 | 1764 |
| 242 | 20250106 | 144500 | 14815413850 | 23000 | 23050 | 23050 | 23000 | 766 |
| 243 | 20250106 | 144400 | 14797785700 | 23050 | 23100 | 23100 | 23000 | 11794 |
| 244 | 20250106 | 144300 | 14525962150 | 23050 | 23100 | 23100 | 23050 | 563 |
| 245 | 20250106 | 144200 | 14512958900 | 23050 | 23150 | 23150 | 23050 | 3178 |
| 246 | 20250106 | 144100 | 14439542500 | 23150 | 23150 | 23150 | 23100 | 449 |
| 247 | 20250106 | 144000 | 14429148550 | 23150 | 23100 | 23150 | 23100 | 1731 |
| 248 | 20250106 | 143900 | 14389155300 | 23150 | 23100 | 23150 | 23100 | 373 |
| 249 | 20250106 | 143800 | 14380524600 | 23150 | 23150 | 23150 | 23100 | 371 |
| 250 | 20250106 | 143700 | 14371937850 | 23150 | 23150 | 23150 | 23100 | 633 |
| 251 | 20250106 | 143600 | 14357286050 | 23100 | 23100 | 23150 | 23100 | 532 |
| 252 | 20250106 | 143500 | 14344981550 | 23100 | 23150 | 23150 | 23100 | 367 |
| 253 | 20250106 | 143400 | 14336489950 | 23150 | 23150 | 23150 | 23100 | 362 |
| 254 | 20250106 | 143300 | 14328111250 | 23150 | 23150 | 23150 | 23100 | 290 |
| 255 | 20250106 | 143200 | 14321402250 | 23150 | 23100 | 23150 | 23050 | 429 |
| 256 | 20250106 | 143100 | 14311495800 | 23100 | 23100 | 23100 | 23050 | 5669 |
| 257 | 20250106 | 143000 | 14180798400 | 23100 | 23100 | 23150 | 23100 | 2311 |
| 258 | 20250106 | 142900 | 14127414000 | 23150 | 23100 | 23150 | 23100 | 273 |
| 259 | 20250106 | 142800 | 14121100050 | 23100 | 23100 | 23150 | 23100 | 263 |
| 260 | 20250106 | 142700 | 14115021800 | 23100 | 23100 | 23150 | 23050 | 359 |
| 261 | 20250106 | 142600 | 14106727850 | 23150 | 23150 | 23150 | 23100 | 509 |
| 262 | 20250106 | 142500 | 14094959750 | 23150 | 23100 | 23150 | 23100 | 357 |
| 263 | 20250106 | 142400 | 14086703100 | 23150 | 23150 | 23150 | 23100 | 525 |
| 264 | 20250106 | 142300 | 14074562900 | 23150 | 23150 | 23150 | 23100 | 229 |
| 265 | 20250106 | 142200 | 14069262600 | 23100 | 23150 | 23150 | 23100 | 357 |
| 266 | 20250106 | 142100 | 14061002150 | 23100 | 23100 | 23150 | 23050 | 188 |
| 267 | 20250106 | 142000 | 14056654350 | 23050 | 23150 | 23150 | 23050 | 351 |
| 268 | 20250106 | 141900 | 14048556250 | 23150 | 23150 | 23150 | 23100 | 2069 |
| 269 | 20250106 | 141800 | 14000665200 | 23100 | 23150 | 23150 | 23100 | 212 |
| 270 | 20250106 | 141700 | 13995758650 | 23100 | 23150 | 23150 | 23100 | 521 |
| 271 | 20250106 | 141600 | 13983714500 | 23150 | 23150 | 23150 | 23100 | 503 |
| 272 | 20250106 | 141500 | 13972084700 | 23150 | 23100 | 23150 | 23100 | 387 |
| 273 | 20250106 | 141400 | 13963133250 | 23150 | 23150 | 23150 | 23100 | 655 |
| 274 | 20250106 | 141300 | 13947972500 | 23100 | 23150 | 23150 | 23100 | 179 |
| 275 | 20250106 | 141200 | 13943832250 | 23150 | 23150 | 23150 | 23100 | 419 |
| 276 | 20250106 | 141100 | 13934143400 | 23150 | 23150 | 23150 | 23100 | 217 |
| 277 | 20250106 | 141000 | 13929121700 | 23150 | 23100 | 23150 | 23050 | 309 |
| 278 | 20250106 | 140900 | 13921981450 | 23100 | 23100 | 23100 | 23050 | 975 |
| 279 | 20250106 | 140800 | 13899465800 | 23100 | 23050 | 23100 | 23050 | 760 |
| 280 | 20250106 | 140700 | 13881920900 | 23050 | 23100 | 23100 | 23050 | 119 |
| 281 | 20250106 | 140600 | 13879173600 | 23100 | 23100 | 23100 | 23050 | 91 |
| 282 | 20250106 | 140500 | 13877071550 | 23100 | 23050 | 23100 | 23050 | 238 |
| 283 | 20250106 | 140400 | 13871576950 | 23100 | 23100 | 23100 | 23050 | 321 |
| 284 | 20250106 | 140300 | 13864173000 | 23050 | 23100 | 23100 | 23050 | 175 |
| 285 | 20250106 | 140200 | 13860131100 | 23100 | 23050 | 23100 | 23050 | 262 |
| 286 | 20250106 | 140100 | 13854084450 | 23050 | 23100 | 23100 | 23000 | 307 |
| 287 | 20250106 | 140000 | 13847004650 | 23100 | 23050 | 23100 | 23000 | 436 |
| 288 | 20250106 | 135900 | 13836949300 | 23050 | 23100 | 23100 | 23050 | 512 |
| 289 | 20250106 | 135800 | 13825144000 | 23050 | 23100 | 23100 | 23050 | 881 |
| 290 | 20250106 | 135700 | 13804831000 | 23100 | 23100 | 23100 | 23050 | 301 |
| 291 | 20250106 | 135600 | 13797883050 | 23100 | 23100 | 23100 | 23050 | 1500 |
| 292 | 20250106 | 135500 | 13763258350 | 23100 | 23100 | 23100 | 23050 | 154 |
| 293 | 20250106 | 135400 | 13759704950 | 23100 | 23100 | 23100 | 23050 | 251 |
| 294 | 20250106 | 135300 | 13753906950 | 23100 | 23100 | 23100 | 23050 | 500 |
| 295 | 20250106 | 135200 | 13742373350 | 23100 | 23100 | 23100 | 23050 | 1122 |
| 296 | 20250106 | 135100 | 13716466050 | 23050 | 23100 | 23100 | 23050 | 22 |
| 297 | 20250106 | 135000 | 13715958400 | 23100 | 23050 | 23100 | 23050 | 309 |
| 298 | 20250106 | 134900 | 13708826700 | 23050 | 23100 | 23150 | 23050 | 366 |
| 299 | 20250106 | 134800 | 13700373300 | 23100 | 23050 | 23150 | 23050 | 2231 |
| 300 | 20250106 | 134700 | 13648843350 | 23100 | 23000 | 23150 | 23000 | 7263 |
| 301 | 20250106 | 134600 | 13481197100 | 23000 | 23000 | 23050 | 22950 | 1432 |
| 302 | 20250106 | 134500 | 13448256000 | 23000 | 23000 | 23050 | 22950 | 6347 |
| 303 | 20250106 | 134400 | 13302265750 | 22950 | 22950 | 23000 | 22950 | 374 |
| 304 | 20250106 | 134300 | 13293674050 | 23000 | 22950 | 23000 | 22950 | 207 |
| 305 | 20250106 | 134200 | 13288916850 | 22950 | 22950 | 23000 | 22950 | 2133 |
| 306 | 20250106 | 134100 | 13239960500 | 23000 | 22950 | 23000 | 22950 | 151 |
| 307 | 20250106 | 134000 | 13236493600 | 22950 | 23000 | 23000 | 22950 | 355 |
| 308 | 20250106 | 133900 | 13228342700 | 22950 | 23000 | 23000 | 22950 | 187 |
| 309 | 20250106 | 133800 | 13224047750 | 22950 | 22950 | 23000 | 22950 | 379 |
| 310 | 20250106 | 133700 | 13215348700 | 22950 | 22950 | 23000 | 22950 | 269 |
| 311 | 20250106 | 133600 | 13209175050 | 22950 | 22950 | 23000 | 22950 | 533 |
| 312 | 20250106 | 133500 | 13196942450 | 23000 | 22900 | 23000 | 22900 | 1235 |
| 313 | 20250106 | 133400 | 13168599500 | 22900 | 22900 | 22950 | 22900 | 405 |
| 314 | 20250106 | 133300 | 13159310050 | 22900 | 22900 | 22950 | 22900 | 51 |
| 315 | 20250106 | 133200 | 13158142000 | 22900 | 22900 | 22950 | 22900 | 285 |
| 316 | 20250106 | 133100 | 13151615000 | 22900 | 22900 | 22950 | 22900 | 503 |
| 317 | 20250106 | 133000 | 13140092950 | 22900 | 22900 | 22950 | 22900 | 370 |
| 318 | 20250106 | 132900 | 13131619650 | 22950 | 22900 | 22950 | 22900 | 72 |
| 319 | 20250106 | 132800 | 13129970450 | 22900 | 22900 | 22950 | 22900 | 636 |
| 320 | 20250106 | 132700 | 13115404650 | 22900 | 22900 | 22950 | 22900 | 190 |
| 321 | 20250106 | 132600 | 13111047900 | 22950 | 22900 | 22950 | 22900 | 580 |
| 322 | 20250106 | 132500 | 13097737700 | 22950 | 22900 | 22950 | 22900 | 127 |
| 323 | 20250106 | 132400 | 13094826350 | 22900 | 22950 | 22950 | 22900 | 740 |
| 324 | 20250106 | 132300 | 13077878550 | 22900 | 22900 | 22950 | 22900 | 531 |
| 325 | 20250106 | 132200 | 13065718550 | 22950 | 22900 | 22950 | 22900 | 263 |
| 326 | 20250106 | 132100 | 13059686500 | 22900 | 22900 | 22950 | 22900 | 565 |
| 327 | 20250106 | 132000 | 13046721900 | 22900 | 22900 | 22900 | 22900 | 420 |
| 328 | 20250106 | 131900 | 13037103900 | 22900 | 22900 | 22950 | 22900 | 698 |
| 329 | 20250106 | 131800 | 13021086350 | 22900 | 22900 | 22900 | 22900 | 126 |
| 330 | 20250106 | 131700 | 13018200950 | 22950 | 22900 | 22950 | 22900 | 77 |
| 331 | 20250106 | 131600 | 13016436950 | 22900 | 22900 | 22950 | 22900 | 356 |
| 332 | 20250106 | 131500 | 13008280300 | 22900 | 22950 | 22950 | 22900 | 140 |
| 333 | 20250106 | 131400 | 13005071200 | 22950 | 22900 | 22950 | 22900 | 402 |
| 334 | 20250106 | 131300 | 12995861100 | 22950 | 22900 | 22950 | 22900 | 484 |
| 335 | 20250106 | 131200 | 12984777050 | 22900 | 22900 | 22900 | 22900 | 683 |
| 336 | 20250106 | 131100 | 12969136350 | 22900 | 22900 | 22950 | 22900 | 212 |
| 337 | 20250106 | 131000 | 12964271150 | 22900 | 22900 | 22950 | 22900 | 37 |
| 338 | 20250106 | 130900 | 12963423700 | 22900 | 22850 | 22950 | 22850 | 1446 |
| 339 | 20250106 | 130800 | 12930312100 | 22850 | 22850 | 22900 | 22850 | 574 |
| 340 | 20250106 | 130700 | 12917192000 | 22850 | 22900 | 22900 | 22850 | 118 |
| 341 | 20250106 | 130600 | 12914494750 | 22900 | 22850 | 22900 | 22850 | 354 |
| 342 | 20250106 | 130500 | 12906400850 | 22850 | 22850 | 22900 | 22850 | 187 |
| 343 | 20250106 | 130400 | 12902125450 | 22850 | 22900 | 22900 | 22850 | 259 |
| 344 | 20250106 | 130300 | 12896194400 | 22850 | 22850 | 22950 | 22850 | 706 |
| 345 | 20250106 | 130200 | 12880036550 | 22900 | 22950 | 22950 | 22850 | 221 |
| 346 | 20250106 | 130100 | 12874975800 | 22850 | 22950 | 22950 | 22850 | 150 |
| 347 | 20250106 | 130000 | 12871544450 | 22950 | 22850 | 22950 | 22850 | 2003 |
| 348 | 20250106 | 125900 | 12825713000 | 22850 | 22900 | 22900 | 22800 | 305 |
| 349 | 20250106 | 125800 | 12818748400 | 22900 | 22900 | 22950 | 22800 | 6472 |
| 350 | 20250106 | 125700 | 12670929250 | 22900 | 22900 | 22950 | 22900 | 112 |
| 351 | 20250106 | 125600 | 12668361700 | 22900 | 22950 | 22950 | 22900 | 354 |
| 352 | 20250106 | 125500 | 12660248400 | 22950 | 22950 | 22950 | 22900 | 123 |
| 353 | 20250106 | 125400 | 12657427300 | 22950 | 22900 | 22950 | 22900 | 97 |
| 354 | 20250106 | 125300 | 12655203750 | 22900 | 22950 | 22950 | 22900 | 255 |
| 355 | 20250106 | 125200 | 12649363850 | 22950 | 22950 | 22950 | 22900 | 269 |
| 356 | 20250106 | 125100 | 12643200250 | 23000 | 22950 | 23000 | 22850 | 6449 |
| 357 | 20250106 | 125000 | 12495526300 | 22950 | 23000 | 23000 | 22950 | 247 |
| 358 | 20250106 | 124900 | 12489854300 | 23000 | 23000 | 23050 | 22950 | 771 |
| 359 | 20250106 | 124800 | 12472121100 | 23000 | 23000 | 23050 | 22950 | 844 |
| 360 | 20250106 | 124700 | 12452719550 | 22950 | 22950 | 23000 | 22950 | 4357 |
| 361 | 20250106 | 124600 | 12352724400 | 22950 | 23050 | 23050 | 22950 | 707 |
| 362 | 20250106 | 124500 | 12336443250 | 23000 | 23050 | 23050 | 23000 | 257 |
| 363 | 20250106 | 124400 | 12330531550 | 23000 | 23000 | 23000 | 23000 | 502 |
| 364 | 20250106 | 124300 | 12318985550 | 23000 | 23000 | 23050 | 23000 | 95 |
| 365 | 20250106 | 124200 | 12316800350 | 23000 | 23050 | 23050 | 23000 | 88 |
| 366 | 20250106 | 124100 | 12314772300 | 23050 | 23050 | 23050 | 23000 | 143 |
| 367 | 20250106 | 124000 | 12311477650 | 23000 | 23050 | 23050 | 23000 | 273 |
| 368 | 20250106 | 123900 | 12305198400 | 23000 | 23000 | 23000 | 23000 | 130 |
| 369 | 20250106 | 123800 | 12302208400 | 23050 | 23050 | 23050 | 23000 | 407 |
| 370 | 20250106 | 123700 | 12292837000 | 23050 | 23050 | 23050 | 23000 | 2018 |
| 371 | 20250106 | 123600 | 12246422650 | 23000 | 23050 | 23050 | 23000 | 228 |
| 372 | 20250106 | 123500 | 12241178200 | 23000 | 23000 | 23050 | 23000 | 109 |
| 373 | 20250106 | 123400 | 12238670550 | 23000 | 23000 | 23050 | 23000 | 194 |
| 374 | 20250106 | 123300 | 12234208300 | 23000 | 23000 | 23050 | 23000 | 73 |
| 375 | 20250106 | 123200 | 12232529200 | 23000 | 23000 | 23050 | 23000 | 267 |
| 376 | 20250106 | 123100 | 12226388050 | 23000 | 23050 | 23050 | 23000 | 83 |
| 377 | 20250106 | 123000 | 12224476450 | 23050 | 23000 | 23050 | 23000 | 355 |
| 378 | 20250106 | 122900 | 12216311200 | 23050 | 23050 | 23050 | 23000 | 151 |
| 379 | 20250106 | 122800 | 12212834650 | 23000 | 23050 | 23050 | 23000 | 301 |
| 380 | 20250106 | 122700 | 12205907750 | 23050 | 23050 | 23050 | 23000 | 416 |
| 381 | 20250106 | 122600 | 12196319700 | 23050 | 23000 | 23050 | 23000 | 41 |
| 382 | 20250106 | 122500 | 12195376350 | 23000 | 23000 | 23000 | 23000 | 104 |
| 383 | 20250106 | 122400 | 12192984350 | 23050 | 23000 | 23050 | 23000 | 333 |
| 384 | 20250106 | 122300 | 12185321750 | 23000 | 23050 | 23050 | 23000 | 547 |
| 385 | 20250106 | 122200 | 12172725500 | 23050 | 23050 | 23050 | 23000 | 1164 |
| 386 | 20250106 | 122100 | 12145949600 | 23000 | 23000 | 23050 | 23000 | 392 |
| 387 | 20250106 | 122000 | 12136929200 | 23000 | 23000 | 23050 | 23000 | 223 |
| 388 | 20250106 | 121900 | 12131800000 | 23050 | 23000 | 23050 | 23000 | 66 |
| 389 | 20250106 | 121800 | 12130280900 | 23000 | 23000 | 23050 | 23000 | 190 |
| 390 | 20250106 | 121700 | 12125908050 | 23000 | 23050 | 23050 | 23000 | 256 |
| 391 | 20250106 | 121600 | 12120017400 | 23050 | 23000 | 23050 | 23000 | 633 |
| 392 | 20250106 | 121500 | 12105458250 | 23000 | 23000 | 23050 | 23000 | 353 |
| 393 | 20250106 | 121400 | 12097339000 | 23000 | 23050 | 23050 | 23000 | 55 |
| 394 | 20250106 | 121300 | 12096071400 | 23000 | 23050 | 23050 | 22950 | 173 |
| 395 | 20250106 | 121200 | 12092093850 | 23000 | 22950 | 23050 | 22950 | 925 |
| 396 | 20250106 | 121100 | 12070814100 | 23000 | 22950 | 23000 | 22950 | 111 |
| 397 | 20250106 | 121000 | 12068266400 | 23000 | 23000 | 23000 | 22950 | 417 |
| 398 | 20250106 | 120900 | 12058684900 | 23000 | 23000 | 23000 | 22950 | 681 |
| 399 | 20250106 | 120800 | 12043022000 | 23000 | 23000 | 23000 | 22950 | 1711 |
| 400 | 20250106 | 120700 | 12003679550 | 23000 | 22950 | 23000 | 22950 | 240 |
| 401 | 20250106 | 120600 | 11998161700 | 23000 | 22950 | 23000 | 22950 | 86 |
| 402 | 20250106 | 120500 | 11996184900 | 23000 | 22950 | 23000 | 22950 | 424 |
| 403 | 20250106 | 120400 | 11986433400 | 22950 | 22950 | 23000 | 22950 | 291 |
| 404 | 20250106 | 120300 | 11979753800 | 22950 | 23000 | 23000 | 22950 | 2142 |
| 405 | 20250106 | 120200 | 11930572400 | 23050 | 23000 | 23050 | 23000 | 156 |
| 406 | 20250106 | 120100 | 11926983750 | 23000 | 23000 | 23050 | 23000 | 118 |
| 407 | 20250106 | 120000 | 11924269150 | 23000 | 23000 | 23000 | 23000 | 465 |
| 408 | 20250106 | 115900 | 11913574150 | 23000 | 23000 | 23000 | 22950 | 250 |
| 409 | 20250106 | 115800 | 11907824250 | 22950 | 23050 | 23050 | 22950 | 2245 |
| 410 | 20250106 | 115700 | 11856189550 | 23000 | 23050 | 23050 | 23000 | 64 |
| 411 | 20250106 | 115600 | 11854716200 | 23050 | 23000 | 23050 | 23000 | 425 |
| 412 | 20250106 | 115500 | 11844940900 | 23050 | 23050 | 23050 | 23050 | 667 |
| 413 | 20250106 | 115400 | 11829566550 | 23050 | 23050 | 23100 | 23050 | 227 |
| 414 | 20250106 | 115300 | 11824324650 | 23050 | 23050 | 23100 | 23050 | 422 |
| 415 | 20250106 | 115200 | 11814597300 | 23050 | 23050 | 23050 | 23000 | 564 |
| 416 | 20250106 | 115100 | 11801606450 | 23050 | 23000 | 23050 | 23000 | 844 |
| 417 | 20250106 | 115000 | 11782157050 | 23000 | 22950 | 23050 | 22950 | 646 |
| 418 | 20250106 | 114900 | 11767299700 | 22950 | 23000 | 23000 | 22950 | 69 |
| 419 | 20250106 | 114800 | 11765713200 | 23000 | 22950 | 23000 | 22950 | 285 |
| 420 | 20250106 | 114700 | 11759172000 | 23000 | 23000 | 23000 | 23000 | 562 |
| 421 | 20250106 | 114600 | 11746246000 | 22950 | 23000 | 23000 | 22950 | 43 |
| 422 | 20250106 | 114500 | 11745258850 | 22950 | 23000 | 23000 | 22950 | 151 |
| 423 | 20250106 | 114400 | 11741793000 | 23000 | 23050 | 23050 | 22950 | 10345 |
| 424 | 20250106 | 114300 | 11504031450 | 23100 | 23050 | 23100 | 23050 | 100 |
| 425 | 20250106 | 114200 | 11501723300 | 23050 | 23050 | 23100 | 23050 | 192 |
| 426 | 20250106 | 114100 | 11497297250 | 23050 | 23100 | 23100 | 23050 | 1178 |
| 427 | 20250106 | 114000 | 11470093800 | 23100 | 23100 | 23100 | 23050 | 371 |
| 428 | 20250106 | 113900 | 11461533300 | 23100 | 23050 | 23150 | 23050 | 1190 |
| 429 | 20250106 | 113800 | 11434024600 | 23100 | 23100 | 23100 | 23050 | 137 |
| 430 | 20250106 | 113700 | 11430861250 | 23050 | 23050 | 23100 | 23050 | 1202 |
| 431 | 20250106 | 113600 | 11403153350 | 23050 | 23100 | 23150 | 23050 | 553 |
| 432 | 20250106 | 113500 | 11390388500 | 23100 | 23100 | 23100 | 23050 | 530 |
| 433 | 20250106 | 113400 | 11378146500 | 23100 | 23100 | 23100 | 23050 | 103 |
| 434 | 20250106 | 113300 | 11375767450 | 23100 | 23150 | 23150 | 23050 | 306 |
| 435 | 20250106 | 113200 | 11368699700 | 23100 | 23150 | 23150 | 23100 | 310 |
| 436 | 20250106 | 113100 | 11361532800 | 23150 | 23150 | 23150 | 23100 | 1749 |
| 437 | 20250106 | 113000 | 11321076350 | 23100 | 23050 | 23150 | 23050 | 363 |
| 438 | 20250106 | 112900 | 11312691800 | 23100 | 23050 | 23100 | 23050 | 164 |
| 439 | 20250106 | 112800 | 11308906250 | 23050 | 23100 | 23150 | 23050 | 292 |
| 440 | 20250106 | 112700 | 11302155250 | 23100 | 23150 | 23150 | 23100 | 353 |
| 441 | 20250106 | 112600 | 11294000650 | 23100 | 23150 | 23150 | 23100 | 513 |
| 442 | 20250106 | 112500 | 11282146450 | 23150 | 23150 | 23150 | 23100 | 772 |
| 443 | 20250106 | 112400 | 11264276300 | 23150 | 23200 | 23200 | 23100 | 2468 |
| 444 | 20250106 | 112300 | 11207151250 | 23150 | 23200 | 23200 | 23150 | 2671 |
| 445 | 20250106 | 112200 | 11145187100 | 23200 | 23250 | 23250 | 23200 | 896 |
| 446 | 20250106 | 112100 | 11124384350 | 23250 | 23300 | 23300 | 23200 | 3409 |
| 447 | 20250106 | 112000 | 11045122050 | 23300 | 23300 | 23300 | 23250 | 5371 |
| 448 | 20250106 | 111900 | 10919994100 | 23300 | 23250 | 23300 | 23250 | 2778 |
| 449 | 20250106 | 111800 | 10855393900 | 23200 | 23250 | 23250 | 23200 | 678 |
| 450 | 20250106 | 111700 | 10839635300 | 23250 | 23200 | 23250 | 23150 | 1419 |
| 451 | 20250106 | 111600 | 10806712600 | 23150 | 23200 | 23200 | 23150 | 1005 |
| 452 | 20250106 | 111500 | 10783431050 | 23150 | 23150 | 23200 | 23150 | 374 |
| 453 | 20250106 | 111400 | 10774767950 | 23150 | 23150 | 23200 | 23150 | 1056 |
| 454 | 20250106 | 111300 | 10750312250 | 23150 | 23150 | 23150 | 23050 | 5472 |
| 455 | 20250106 | 111200 | 10623690900 | 23100 | 23100 | 23150 | 23100 | 1315 |
| 456 | 20250106 | 111100 | 10593304850 | 23100 | 23150 | 23150 | 23050 | 1752 |
| 457 | 20250106 | 111000 | 10552826950 | 23150 | 23150 | 23150 | 23100 | 202 |
| 458 | 20250106 | 110900 | 10548150800 | 23150 | 23150 | 23150 | 23050 | 597 |
| 459 | 20250106 | 110800 | 10534355450 | 23100 | 23150 | 23150 | 23100 | 468 |
| 460 | 20250106 | 110700 | 10523537550 | 23150 | 23150 | 23150 | 23100 | 202 |
| 461 | 20250106 | 110600 | 10518863700 | 23100 | 23100 | 23150 | 23100 | 280 |
| 462 | 20250106 | 110500 | 10512392650 | 23150 | 23050 | 23150 | 23050 | 827 |
| 463 | 20250106 | 110400 | 10493290200 | 23100 | 23100 | 23100 | 23050 | 2197 |
| 464 | 20250106 | 110300 | 10442550350 | 23100 | 23100 | 23100 | 23050 | 1468 |
| 465 | 20250106 | 110200 | 10408640250 | 23050 | 23000 | 23050 | 23000 | 2246 |
| 466 | 20250106 | 110100 | 10356871800 | 23050 | 23050 | 23050 | 23000 | 736 |
| 467 | 20250106 | 110000 | 10339922900 | 23000 | 23100 | 23150 | 23000 | 3396 |
| 468 | 20250106 | 105900 | 10261608650 | 23100 | 23100 | 23150 | 23050 | 2947 |
| 469 | 20250106 | 105800 | 10193532400 | 23100 | 23050 | 23100 | 23050 | 165 |
| 470 | 20250106 | 105700 | 10189722600 | 23050 | 23100 | 23100 | 23050 | 83 |
| 471 | 20250106 | 105600 | 10187808800 | 23100 | 23050 | 23100 | 23050 | 286 |
| 472 | 20250106 | 105500 | 10181213150 | 23050 | 23100 | 23100 | 23050 | 129 |
| 473 | 20250106 | 105400 | 10178239150 | 23050 | 23100 | 23100 | 23050 | 459 |
| 474 | 20250106 | 105300 | 10167643200 | 23100 | 23100 | 23100 | 23050 | 158 |
| 475 | 20250106 | 105200 | 10163995500 | 23050 | 23100 | 23100 | 23050 | 1810 |
| 476 | 20250106 | 105100 | 10122271650 | 23100 | 23000 | 23100 | 23000 | 638 |
| 477 | 20250106 | 105000 | 10107537150 | 23100 | 23100 | 23100 | 23000 | 2281 |
| 478 | 20250106 | 104900 | 10054856250 | 23050 | 23100 | 23100 | 23050 | 332 |
| 479 | 20250106 | 104800 | 10047203250 | 23050 | 23050 | 23100 | 23050 | 250 |
| 480 | 20250106 | 104700 | 10041439550 | 23050 | 23100 | 23100 | 23050 | 362 |
| 481 | 20250106 | 104600 | 10033094450 | 23050 | 23100 | 23100 | 23050 | 184 |
| 482 | 20250106 | 104500 | 10028847900 | 23050 | 23050 | 23050 | 23000 | 2473 |
| 483 | 20250106 | 104400 | 9971857800 | 23000 | 23050 | 23050 | 23000 | 298 |
| 484 | 20250106 | 104300 | 9964999800 | 23050 | 23050 | 23050 | 23000 | 492 |
| 485 | 20250106 | 104200 | 9953660700 | 23050 | 23000 | 23050 | 23000 | 2204 |
| 486 | 20250106 | 104100 | 9902860700 | 23000 | 23050 | 23050 | 23000 | 3327 |
| 487 | 20250106 | 104000 | 9826173400 | 23050 | 23100 | 23150 | 23050 | 737 |
| 488 | 20250106 | 103900 | 9809153950 | 23100 | 23050 | 23200 | 23050 | 12480 |
| 489 | 20250106 | 103800 | 9520011850 | 23100 | 23100 | 23150 | 23050 | 1346 |
| 490 | 20250106 | 103700 | 9488937400 | 23100 | 23050 | 23150 | 23000 | 1405 |
| 491 | 20250106 | 103600 | 9456497250 | 23050 | 23050 | 23100 | 22950 | 3333 |
| 492 | 20250106 | 103500 | 9379799850 | 23050 | 23050 | 23100 | 23000 | 1376 |
| 493 | 20250106 | 103400 | 9348079400 | 23050 | 23150 | 23200 | 23050 | 2420 |
| 494 | 20250106 | 103300 | 9292205900 | 23150 | 23150 | 23150 | 23050 | 1574 |
| 495 | 20250106 | 103200 | 9255811550 | 23050 | 23150 | 23150 | 23050 | 3584 |
| 496 | 20250106 | 103100 | 9172890800 | 23150 | 23100 | 23150 | 23100 | 1002 |
| 497 | 20250106 | 103000 | 9149719700 | 23150 | 23100 | 23150 | 23050 | 770 |
| 498 | 20250106 | 102900 | 9131922350 | 23100 | 23050 | 23100 | 23050 | 1078 |
| 499 | 20250106 | 102800 | 9107052100 | 23000 | 23000 | 23100 | 23000 | 1059 |
| 500 | 20250106 | 102700 | 9082649850 | 23050 | 23050 | 23050 | 23000 | 108 |
| 501 | 20250106 | 102600 | 9080162550 | 23000 | 23000 | 23050 | 23000 | 1163 |
| 502 | 20250106 | 102500 | 9053412850 | 23050 | 23000 | 23050 | 22950 | 11527 |
| 503 | 20250106 | 102400 | 8788591300 | 23000 | 23100 | 23100 | 23000 | 4406 |
| 504 | 20250106 | 102300 | 8687132700 | 23100 | 23100 | 23100 | 23050 | 420 |
| 505 | 20250106 | 102200 | 8677433750 | 23100 | 23150 | 23150 | 23050 | 3277 |
| 506 | 20250106 | 102100 | 8601782400 | 23100 | 23100 | 23150 | 23100 | 891 |
| 507 | 20250106 | 102000 | 8581167100 | 23100 | 23150 | 23150 | 23100 | 5446 |
| 508 | 20250106 | 101900 | 8455249750 | 23150 | 23300 | 23300 | 23150 | 7007 |
| 509 | 20250106 | 101800 | 8292540000 | 23300 | 23300 | 23350 | 23250 | 2379 |
| 510 | 20250106 | 101700 | 8237110650 | 23300 | 23200 | 23350 | 23200 | 17630 |
| 511 | 20250106 | 101600 | 7826493700 | 23200 | 23200 | 23200 | 23150 | 4428 |
| 512 | 20250106 | 101500 | 7723764700 | 23200 | 23200 | 23250 | 23200 | 3557 |
| 513 | 20250106 | 101400 | 7641130050 | 23200 | 23200 | 23200 | 23150 | 1565 |
| 514 | 20250106 | 101300 | 7604834800 | 23200 | 23200 | 23200 | 23150 | 1363 |
| 515 | 20250106 | 101200 | 7573223150 | 23200 | 23200 | 23250 | 23150 | 2267 |
| 516 | 20250106 | 101100 | 7520631600 | 23200 | 23200 | 23200 | 23150 | 978 |
| 517 | 20250106 | 101000 | 7497942150 | 23200 | 23250 | 23250 | 23150 | 1987 |
| 518 | 20250106 | 100900 | 7451837900 | 23250 | 23250 | 23250 | 23200 | 1283 |
| 519 | 20250106 | 100800 | 7422040000 | 23200 | 23250 | 23250 | 23200 | 736 |
| 520 | 20250106 | 100700 | 7404960550 | 23200 | 23200 | 23250 | 23200 | 4406 |
| 521 | 20250106 | 100600 | 7302638900 | 23200 | 23200 | 23200 | 23200 | 3013 |
| 522 | 20250106 | 100500 | 7232737300 | 23100 | 23100 | 23200 | 23100 | 5425 |
| 523 | 20250106 | 100400 | 7107159450 | 23100 | 23100 | 23150 | 23100 | 243 |
| 524 | 20250106 | 100300 | 7101538450 | 23150 | 23200 | 23200 | 23100 | 1421 |
| 525 | 20250106 | 100200 | 7068644800 | 23200 | 23200 | 23200 | 23150 | 3518 |
| 526 | 20250106 | 100100 | 6987133500 | 23150 | 23150 | 23200 | 23100 | 3360 |
| 527 | 20250106 | 100000 | 6909458700 | 23150 | 23150 | 23150 | 23100 | 2397 |
| 528 | 20250106 | 095900 | 6853971400 | 23150 | 23150 | 23200 | 23100 | 4096 |
| 529 | 20250106 | 095800 | 6759065250 | 23150 | 23200 | 23200 | 23150 | 838 |
| 530 | 20250106 | 095700 | 6739636050 | 23200 | 23100 | 23200 | 23100 | 3389 |
| 531 | 20250106 | 095600 | 6661239700 | 23050 | 23100 | 23100 | 23050 | 1041 |
| 532 | 20250106 | 095500 | 6637195900 | 23150 | 23100 | 23150 | 23100 | 1864 |
| 533 | 20250106 | 095400 | 6594081600 | 23100 | 23100 | 23150 | 23050 | 10341 |
| 534 | 20250106 | 095300 | 6354808500 | 23050 | 23000 | 23100 | 23000 | 5177 |
| 535 | 20250106 | 095200 | 6235384500 | 23000 | 22950 | 23000 | 22950 | 1384 |
| 536 | 20250106 | 095100 | 6203552850 | 22950 | 23050 | 23050 | 22950 | 3324 |
| 537 | 20250106 | 095000 | 6127084850 | 23050 | 22950 | 23050 | 22950 | 1826 |
| 538 | 20250106 | 094900 | 6085091050 | 23000 | 23000 | 23000 | 23000 | 725 |
| 539 | 20250106 | 094800 | 6068416050 | 22950 | 23000 | 23000 | 22950 | 1296 |
| 540 | 20250106 | 094700 | 6038653100 | 23000 | 22950 | 23000 | 22950 | 785 |
| 541 | 20250106 | 094600 | 6020600400 | 23000 | 23000 | 23000 | 22950 | 1221 |
| 542 | 20250106 | 094500 | 5992541050 | 23000 | 22950 | 23000 | 22950 | 241 |
| 543 | 20250106 | 094400 | 5987000150 | 23000 | 22950 | 23000 | 22900 | 1282 |
| 544 | 20250106 | 094300 | 5957583200 | 22950 | 22950 | 23000 | 22950 | 706 |
| 545 | 20250106 | 094200 | 5941377250 | 22950 | 23000 | 23000 | 22750 | 10921 |
| 546 | 20250106 | 094100 | 5691457550 | 23000 | 22950 | 23000 | 22950 | 903 |
| 547 | 20250106 | 094000 | 5670726550 | 22950 | 22900 | 23000 | 22900 | 1521 |
| 548 | 20250106 | 093900 | 5635857100 | 22850 | 22900 | 22900 | 22800 | 2363 |
| 549 | 20250106 | 093800 | 5581884200 | 22850 | 22900 | 22950 | 22850 | 8577 |
| 550 | 20250106 | 093700 | 5385576300 | 22900 | 23000 | 23000 | 22900 | 2253 |
| 551 | 20250106 | 093600 | 5333866900 | 23000 | 22950 | 23000 | 22950 | 2305 |
| 552 | 20250106 | 093500 | 5280945500 | 22950 | 23100 | 23100 | 22950 | 4185 |
| 553 | 20250106 | 093400 | 5184634400 | 23050 | 23150 | 23150 | 23050 | 2238 |
| 554 | 20250106 | 093300 | 5132963600 | 23100 | 23200 | 23200 | 23050 | 7268 |
| 555 | 20250106 | 093200 | 4964816650 | 23250 | 23250 | 23250 | 23150 | 2824 |
| 556 | 20250106 | 093100 | 4899258850 | 23250 | 23200 | 23250 | 23150 | 10419 |
| 557 | 20250106 | 093000 | 4657199350 | 23200 | 23200 | 23250 | 23150 | 6448 |
| 558 | 20250106 | 092900 | 4507520600 | 23200 | 23150 | 23250 | 23100 | 11028 |
| 559 | 20250106 | 092800 | 4251963100 | 23100 | 23100 | 23150 | 23050 | 2580 |
| 560 | 20250106 | 092700 | 4192337150 | 23100 | 23050 | 23150 | 23000 | 9847 |
| 561 | 20250106 | 092600 | 3964820700 | 23100 | 23050 | 23100 | 23050 | 2205 |
| 562 | 20250106 | 092500 | 3913935250 | 23100 | 23050 | 23100 | 23050 | 3323 |
| 563 | 20250106 | 092400 | 3837247050 | 23050 | 23000 | 23050 | 23000 | 2491 |
| 564 | 20250106 | 092300 | 3779846950 | 22950 | 23100 | 23100 | 22950 | 6476 |
| 565 | 20250106 | 092200 | 3630423400 | 23150 | 23050 | 23150 | 23050 | 4437 |
| 566 | 20250106 | 092100 | 3527817500 | 23150 | 22850 | 23150 | 22850 | 26747 |
| 567 | 20250106 | 092000 | 2911868450 | 22850 | 22950 | 23000 | 22850 | 6771 |
| 568 | 20250106 | 091900 | 2756734000 | 22950 | 22850 | 22950 | 22850 | 16254 |
| 569 | 20250106 | 091800 | 2384309850 | 22900 | 22850 | 22900 | 22800 | 10207 |
| 570 | 20250106 | 091700 | 2150961050 | 22800 | 22850 | 22850 | 22800 | 4862 |
| 571 | 20250106 | 091600 | 2039877550 | 22850 | 22800 | 22850 | 22750 | 3840 |
| 572 | 20250106 | 091500 | 1952315250 | 22800 | 22700 | 22850 | 22700 | 8707 |
| 573 | 20250106 | 091400 | 1753938600 | 22700 | 22700 | 22750 | 22650 | 1412 |
| 574 | 20250106 | 091300 | 1721866400 | 22700 | 22700 | 22750 | 22600 | 1809 |
| 575 | 20250106 | 091200 | 1680798000 | 22700 | 22700 | 22750 | 22650 | 10996 |
| 576 | 20250106 | 091100 | 1431245500 | 22700 | 22700 | 22800 | 22650 | 6349 |
| 577 | 20250106 | 091000 | 1286982600 | 22650 | 22700 | 22750 | 22650 | 941 |
| 578 | 20250106 | 090900 | 1265621850 | 22700 | 22650 | 22750 | 22650 | 5310 |
| 579 | 20250106 | 090800 | 1145118450 | 22650 | 22600 | 22700 | 22550 | 9257 |
| 580 | 20250106 | 090700 | 935533750 | 22550 | 22500 | 22600 | 22450 | 2385 |
| 581 | 20250106 | 090600 | 881794700 | 22500 | 22500 | 22550 | 22450 | 1994 |
| 582 | 20250106 | 090500 | 836922750 | 22450 | 22500 | 22550 | 22450 | 2601 |
| 583 | 20250106 | 090400 | 778453300 | 22500 | 22550 | 22550 | 22400 | 9448 |
| 584 | 20250106 | 090300 | 566229550 | 22500 | 22450 | 22550 | 22400 | 5164 |
| 585 | 20250106 | 090200 | 450201350 | 22450 | 22400 | 22450 | 22350 | 2601 |
| 586 | 20250106 | 090100 | 391931800 | 22450 | 22500 | 22500 | 22400 | 3650 |
| 587 | 20250106 | 090000 | 309954700 | 22450 | 22500 | 22500 | 22400 | 13787 |