31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 21916 |
| 3 | 20250110 | 184400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20250110 | 184300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20250110 | 184200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20250110 | 184100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20250110 | 184000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20250110 | 183900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20250110 | 183800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20250110 | 183700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20250110 | 183600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20250110 | 183500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20250110 | 183400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20250110 | 183300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20250110 | 183200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20250110 | 183100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20250110 | 183000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20250110 | 182900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20250110 | 182800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20250110 | 182700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20250110 | 182600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20250110 | 182500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20250110 | 182400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20250110 | 182300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20250110 | 182200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20250110 | 182100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20250110 | 182000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20250110 | 181900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20250110 | 181800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20250110 | 181700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20250110 | 181600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20250110 | 181500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 21916 |
| 33 | 20250110 | 181400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20250110 | 181300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20250110 | 181200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20250110 | 181100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20250110 | 181000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20250110 | 180900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20250110 | 180800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20250110 | 180700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20250110 | 180600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20250110 | 180500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20250110 | 180400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20250110 | 180300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20250110 | 180200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20250110 | 180100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20250110 | 180000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20250110 | 175900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20250110 | 175800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20250110 | 175700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20250110 | 175600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20250110 | 175500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20250110 | 175400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20250110 | 175300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20250110 | 175200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20250110 | 175100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20250110 | 175000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20250110 | 174900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20250110 | 174800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20250110 | 174700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20250110 | 174600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20250110 | 174500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 21916 |
| 63 | 20250110 | 174400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20250110 | 174300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20250110 | 174200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20250110 | 174100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20250110 | 174000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20250110 | 173900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20250110 | 173800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20250110 | 173700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20250110 | 173600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20250110 | 173500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20250110 | 173400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20250110 | 173300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20250110 | 173200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20250110 | 173100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20250110 | 173000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20250110 | 172900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20250110 | 172800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20250110 | 172700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20250110 | 172600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20250110 | 172500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20250110 | 172400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20250110 | 172300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20250110 | 172200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20250110 | 172100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20250110 | 172000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20250110 | 171900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20250110 | 171800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20250110 | 171700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20250110 | 171600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20250110 | 171500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 21916 |
| 93 | 20250110 | 171400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20250110 | 171300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20250110 | 171200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20250110 | 171100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20250110 | 171000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20250110 | 170900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20250110 | 170800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20250110 | 170700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20250110 | 170600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20250110 | 170500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20250110 | 170400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20250110 | 170300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20250110 | 170200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20250110 | 170100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20250110 | 170000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20250110 | 165900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20250110 | 165800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20250110 | 165700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20250110 | 165600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20250110 | 165500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20250110 | 165400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20250110 | 165300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20250110 | 165200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20250110 | 165100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20250110 | 165000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20250110 | 164900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20250110 | 164800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20250110 | 164700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20250110 | 164600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20250110 | 164500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 21916 |
| 123 | 20250110 | 164400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20250110 | 164300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20250110 | 164200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20250110 | 164100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20250110 | 164000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20250110 | 163900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20250110 | 163800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20250110 | 163700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20250110 | 163600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20250110 | 163500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20250110 | 163400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20250110 | 163300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20250110 | 163200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20250110 | 163100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20250110 | 163000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20250110 | 162900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20250110 | 162800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20250110 | 162700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20250110 | 162600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20250110 | 162500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20250110 | 162400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20250110 | 162300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20250110 | 162200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20250110 | 162100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20250110 | 162000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20250110 | 161900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20250110 | 161800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20250110 | 161700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20250110 | 161600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20250110 | 161500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 21916 |
| 153 | 20250110 | 161400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20250110 | 161300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20250110 | 161200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20250110 | 161100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20250110 | 161000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20250110 | 160900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20250110 | 160800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20250110 | 160700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20250110 | 160600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20250110 | 160500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20250110 | 160400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20250110 | 160300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20250110 | 160200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20250110 | 160100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20250110 | 160000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20250110 | 155900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20250110 | 155800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20250110 | 155700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20250110 | 155600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20250110 | 155500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20250110 | 155400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20250110 | 155300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20250110 | 155200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20250110 | 155100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20250110 | 155000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20250110 | 154900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20250110 | 154800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20250110 | 154700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20250110 | 154600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20250110 | 154500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 21916 |
| 183 | 20250110 | 154400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20250110 | 154300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20250110 | 154200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20250110 | 154100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20250110 | 154000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20250110 | 153900 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20250110 | 153800 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20250110 | 153700 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20250110 | 153600 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20250110 | 153500 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20250110 | 153400 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20250110 | 153300 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20250110 | 153200 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20250110 | 153100 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20250110 | 153000 | 7553317800 | 22900 | 22900 | 22900 | 22900 | 21916 |
| 198 | 20250110 | 152900 | 7051441400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20250110 | 152800 | 7051441400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20250110 | 152700 | 7051441400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20250110 | 152600 | 7051441400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20250110 | 152500 | 7051441400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20250110 | 152400 | 7051441400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20250110 | 152300 | 7051441400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20250110 | 152200 | 7051441400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20250110 | 152100 | 7051441400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20250110 | 152000 | 7051441400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20250110 | 151900 | 7051441400 | 23000 | 22950 | 23000 | 22900 | 1189 |
| 209 | 20250110 | 151800 | 7024135650 | 22950 | 22950 | 22950 | 22900 | 238 |
| 210 | 20250110 | 151700 | 7018674600 | 22950 | 22950 | 22950 | 22900 | 1324 |
| 211 | 20250110 | 151600 | 6988291000 | 22950 | 22900 | 23000 | 22900 | 1546 |
| 212 | 20250110 | 151500 | 6952814850 | 22900 | 22900 | 22950 | 22900 | 468 |
| 213 | 20250110 | 151400 | 6942096300 | 22900 | 22900 | 22950 | 22900 | 520 |
| 214 | 20250110 | 151300 | 6930188000 | 22950 | 22900 | 22950 | 22900 | 949 |
| 215 | 20250110 | 151200 | 6908421050 | 22900 | 22950 | 22950 | 22900 | 2214 |
| 216 | 20250110 | 151100 | 6857611750 | 22950 | 22950 | 22950 | 22950 | 395 |
| 217 | 20250110 | 151000 | 6848546500 | 22950 | 22950 | 22950 | 22950 | 696 |
| 218 | 20250110 | 150900 | 6832573300 | 22950 | 23000 | 23000 | 22950 | 468 |
| 219 | 20250110 | 150800 | 6821831850 | 22950 | 22950 | 23000 | 22950 | 284 |
| 220 | 20250110 | 150700 | 6815313100 | 22950 | 22950 | 23000 | 22950 | 234 |
| 221 | 20250110 | 150600 | 6809940800 | 22950 | 22950 | 23000 | 22950 | 510 |
| 222 | 20250110 | 150500 | 6798235950 | 22950 | 22900 | 23000 | 22900 | 821 |
| 223 | 20250110 | 150400 | 6779398600 | 22950 | 22950 | 23000 | 22900 | 558 |
| 224 | 20250110 | 150300 | 6766595450 | 22950 | 22950 | 23000 | 22950 | 1350 |
| 225 | 20250110 | 150200 | 6735612600 | 22950 | 23000 | 23000 | 22900 | 355 |
| 226 | 20250110 | 150100 | 6727466800 | 22900 | 22950 | 23000 | 22900 | 1500 |
| 227 | 20250110 | 150000 | 6693046700 | 22950 | 22950 | 23000 | 22900 | 801 |
| 228 | 20250110 | 145900 | 6674681600 | 22900 | 22950 | 23000 | 22900 | 963 |
| 229 | 20250110 | 145800 | 6652596550 | 23000 | 22950 | 23000 | 22950 | 304 |
| 230 | 20250110 | 145700 | 6645618400 | 22950 | 23050 | 23050 | 22950 | 935 |
| 231 | 20250110 | 145600 | 6624140550 | 23000 | 23000 | 23000 | 22950 | 1055 |
| 232 | 20250110 | 145500 | 6599883050 | 23000 | 23000 | 23000 | 22950 | 951 |
| 233 | 20250110 | 145400 | 6578056650 | 22950 | 22950 | 23000 | 22900 | 529 |
| 234 | 20250110 | 145300 | 6565919050 | 22950 | 22950 | 23000 | 22950 | 456 |
| 235 | 20250110 | 145200 | 6555453200 | 22950 | 22950 | 23000 | 22950 | 802 |
| 236 | 20250110 | 145100 | 6537046700 | 22950 | 23000 | 23000 | 22950 | 529 |
| 237 | 20250110 | 145000 | 6524905450 | 22950 | 22950 | 23000 | 22950 | 274 |
| 238 | 20250110 | 144900 | 6518616400 | 22950 | 23000 | 23000 | 22950 | 279 |
| 239 | 20250110 | 144800 | 6512208450 | 23050 | 22950 | 23050 | 22950 | 1791 |
| 240 | 20250110 | 144700 | 6471054400 | 22950 | 22950 | 23000 | 22950 | 258 |
| 241 | 20250110 | 144600 | 6465132150 | 22950 | 22950 | 23000 | 22950 | 394 |
| 242 | 20250110 | 144500 | 6456089100 | 22950 | 22950 | 23000 | 22950 | 434 |
| 243 | 20250110 | 144400 | 6446128000 | 22950 | 23000 | 23000 | 22950 | 652 |
| 244 | 20250110 | 144300 | 6431163500 | 23000 | 22950 | 23000 | 22950 | 835 |
| 245 | 20250110 | 144200 | 6411998900 | 22950 | 22950 | 23000 | 22950 | 460 |
| 246 | 20250110 | 144100 | 6401441300 | 22950 | 22950 | 23000 | 22950 | 338 |
| 247 | 20250110 | 144000 | 6393682900 | 23000 | 23000 | 23000 | 22950 | 634 |
| 248 | 20250110 | 143900 | 6379131900 | 23000 | 22950 | 23000 | 22950 | 476 |
| 249 | 20250110 | 143800 | 6368203650 | 23000 | 23000 | 23000 | 22950 | 371 |
| 250 | 20250110 | 143700 | 6359683300 | 22950 | 23000 | 23000 | 22950 | 288 |
| 251 | 20250110 | 143600 | 6353072050 | 22950 | 23000 | 23000 | 22950 | 508 |
| 252 | 20250110 | 143500 | 6341412300 | 22950 | 23000 | 23050 | 22950 | 223 |
| 253 | 20250110 | 143400 | 6336288050 | 23000 | 23000 | 23050 | 22950 | 977 |
| 254 | 20250110 | 143300 | 6313818350 | 23050 | 23000 | 23050 | 22900 | 3842 |
| 255 | 20250110 | 143200 | 6225484100 | 22950 | 22950 | 23000 | 22950 | 1074 |
| 256 | 20250110 | 143100 | 6200834050 | 22950 | 22950 | 23000 | 22950 | 146 |
| 257 | 20250110 | 143000 | 6197482700 | 22950 | 22950 | 23000 | 22900 | 443 |
| 258 | 20250110 | 142900 | 6187322900 | 22950 | 22950 | 23000 | 22950 | 1246 |
| 259 | 20250110 | 142800 | 6158726550 | 22950 | 22950 | 23000 | 22950 | 172 |
| 260 | 20250110 | 142700 | 6154777750 | 22950 | 22950 | 22950 | 22900 | 3565 |
| 261 | 20250110 | 142600 | 6072985400 | 22950 | 22950 | 22950 | 22900 | 804 |
| 262 | 20250110 | 142500 | 6054572900 | 22950 | 22900 | 22950 | 22900 | 869 |
| 263 | 20250110 | 142400 | 6034667150 | 22950 | 23000 | 23000 | 22900 | 8512 |
| 264 | 20250110 | 142300 | 5839324250 | 22950 | 23000 | 23050 | 22950 | 654 |
| 265 | 20250110 | 142200 | 5824291450 | 23000 | 22950 | 23050 | 22950 | 632 |
| 266 | 20250110 | 142100 | 5809756450 | 23000 | 23050 | 23050 | 22950 | 10203 |
| 267 | 20250110 | 142000 | 5575093050 | 23050 | 23050 | 23050 | 23000 | 245 |
| 268 | 20250110 | 141900 | 5569457100 | 23000 | 23000 | 23050 | 23000 | 221 |
| 269 | 20250110 | 141800 | 5564373000 | 23000 | 23050 | 23050 | 23000 | 683 |
| 270 | 20250110 | 141700 | 5548662000 | 23050 | 23050 | 23050 | 23000 | 119 |
| 271 | 20250110 | 141600 | 5545922700 | 23000 | 23050 | 23050 | 23000 | 830 |
| 272 | 20250110 | 141500 | 5526830700 | 23000 | 23050 | 23100 | 23000 | 563 |
| 273 | 20250110 | 141400 | 5513878400 | 23050 | 23000 | 23050 | 23000 | 145 |
| 274 | 20250110 | 141300 | 5510540500 | 23000 | 23000 | 23050 | 23000 | 400 |
| 275 | 20250110 | 141200 | 5501332400 | 23050 | 23000 | 23100 | 23000 | 1069 |
| 276 | 20250110 | 141100 | 5476677300 | 23000 | 23050 | 23050 | 23000 | 1418 |
| 277 | 20250110 | 141000 | 5444007600 | 23050 | 23000 | 23050 | 23000 | 1336 |
| 278 | 20250110 | 140900 | 5413228250 | 23050 | 23000 | 23050 | 23000 | 356 |
| 279 | 20250110 | 140800 | 5405038450 | 23000 | 23050 | 23050 | 23000 | 347 |
| 280 | 20250110 | 140700 | 5397056800 | 23000 | 23000 | 23050 | 23000 | 256 |
| 281 | 20250110 | 140600 | 5391168150 | 23000 | 23000 | 23050 | 23000 | 265 |
| 282 | 20250110 | 140500 | 5385072500 | 23000 | 23050 | 23100 | 23000 | 1990 |
| 283 | 20250110 | 140400 | 5339201600 | 23050 | 23100 | 23100 | 23050 | 436 |
| 284 | 20250110 | 140300 | 5329145850 | 23100 | 23050 | 23100 | 23000 | 355 |
| 285 | 20250110 | 140200 | 5320966950 | 23050 | 23100 | 23100 | 23000 | 463 |
| 286 | 20250110 | 140100 | 5310296700 | 23100 | 23050 | 23100 | 23000 | 574 |
| 287 | 20250110 | 140000 | 5297074550 | 23000 | 23050 | 23050 | 23000 | 569 |
| 288 | 20250110 | 135900 | 5283981500 | 23050 | 23050 | 23050 | 23000 | 641 |
| 289 | 20250110 | 135800 | 5269215850 | 23050 | 23050 | 23050 | 23000 | 353 |
| 290 | 20250110 | 135700 | 5261090900 | 23050 | 23000 | 23050 | 23000 | 258 |
| 291 | 20250110 | 135600 | 5255155200 | 23050 | 23050 | 23050 | 23000 | 224 |
| 292 | 20250110 | 135500 | 5249997450 | 23050 | 23000 | 23050 | 23000 | 328 |
| 293 | 20250110 | 135400 | 5242452550 | 23000 | 23050 | 23100 | 23000 | 213 |
| 294 | 20250110 | 135300 | 5237547700 | 23050 | 23050 | 23100 | 23000 | 779 |
| 295 | 20250110 | 135200 | 5219586900 | 23050 | 23000 | 23050 | 23000 | 1140 |
| 296 | 20250110 | 135100 | 5193321400 | 23000 | 23000 | 23050 | 23000 | 467 |
| 297 | 20250110 | 135000 | 5182579700 | 23000 | 23050 | 23050 | 23000 | 775 |
| 298 | 20250110 | 134900 | 5164731550 | 23050 | 23050 | 23100 | 23050 | 118 |
| 299 | 20250110 | 134800 | 5162011000 | 23050 | 23050 | 23100 | 23050 | 597 |
| 300 | 20250110 | 134700 | 5148249500 | 23050 | 23050 | 23100 | 23050 | 952 |
| 301 | 20250110 | 134600 | 5126305250 | 23100 | 23050 | 23100 | 23050 | 239 |
| 302 | 20250110 | 134500 | 5120793700 | 23050 | 23050 | 23100 | 23050 | 827 |
| 303 | 20250110 | 134400 | 5101730700 | 23100 | 23100 | 23100 | 23050 | 864 |
| 304 | 20250110 | 134300 | 5081809850 | 23050 | 23100 | 23100 | 23050 | 240 |
| 305 | 20250110 | 134200 | 5076276900 | 23050 | 23050 | 23100 | 23050 | 329 |
| 306 | 20250110 | 134100 | 5068692400 | 23050 | 23100 | 23100 | 23050 | 327 |
| 307 | 20250110 | 134000 | 5061153900 | 23050 | 23050 | 23100 | 23050 | 228 |
| 308 | 20250110 | 133900 | 5055897850 | 23050 | 23050 | 23100 | 23050 | 849 |
| 309 | 20250110 | 133800 | 5036324400 | 23100 | 23100 | 23100 | 23050 | 131 |
| 310 | 20250110 | 133700 | 5033304200 | 23100 | 23050 | 23100 | 23050 | 502 |
| 311 | 20250110 | 133600 | 5021731200 | 23100 | 23100 | 23100 | 23050 | 289 |
| 312 | 20250110 | 133500 | 5015068450 | 23050 | 23100 | 23100 | 23050 | 246 |
| 313 | 20250110 | 133400 | 5009394750 | 23050 | 23100 | 23100 | 23050 | 306 |
| 314 | 20250110 | 133300 | 5002340250 | 23050 | 23100 | 23100 | 23050 | 956 |
| 315 | 20250110 | 133200 | 4980264600 | 23100 | 23100 | 23150 | 23100 | 213 |
| 316 | 20250110 | 133100 | 4975344000 | 23100 | 23100 | 23150 | 23100 | 131 |
| 317 | 20250110 | 133000 | 4972317650 | 23100 | 23150 | 23150 | 23100 | 461 |
| 318 | 20250110 | 132900 | 4961662200 | 23100 | 23100 | 23150 | 23100 | 395 |
| 319 | 20250110 | 132800 | 4952531900 | 23100 | 23100 | 23150 | 23100 | 53 |
| 320 | 20250110 | 132700 | 4951307250 | 23100 | 23100 | 23150 | 23100 | 425 |
| 321 | 20250110 | 132600 | 4941489500 | 23150 | 23100 | 23150 | 23100 | 221 |
| 322 | 20250110 | 132500 | 4936384150 | 23150 | 23050 | 23150 | 23050 | 383 |
| 323 | 20250110 | 132400 | 4927543500 | 23100 | 23100 | 23150 | 23050 | 115 |
| 324 | 20250110 | 132300 | 4924890750 | 23100 | 23050 | 23100 | 23050 | 572 |
| 325 | 20250110 | 132200 | 4911680850 | 23100 | 23050 | 23100 | 23050 | 1268 |
| 326 | 20250110 | 132100 | 4882402850 | 23050 | 23050 | 23100 | 23050 | 203 |
| 327 | 20250110 | 132000 | 4877723450 | 23100 | 23050 | 23100 | 23050 | 730 |
| 328 | 20250110 | 131900 | 4860871250 | 23050 | 23100 | 23100 | 23050 | 382 |
| 329 | 20250110 | 131800 | 4852059500 | 23050 | 23050 | 23100 | 23050 | 418 |
| 330 | 20250110 | 131700 | 4842414350 | 23050 | 23050 | 23100 | 23050 | 176 |
| 331 | 20250110 | 131600 | 4838357300 | 23050 | 23050 | 23100 | 23050 | 512 |
| 332 | 20250110 | 131500 | 4826555400 | 23050 | 23050 | 23100 | 23050 | 265 |
| 333 | 20250110 | 131400 | 4820446900 | 23050 | 23050 | 23100 | 23050 | 436 |
| 334 | 20250110 | 131300 | 4810391850 | 23050 | 23050 | 23100 | 23050 | 318 |
| 335 | 20250110 | 131200 | 4803061600 | 23100 | 23050 | 23100 | 23050 | 236 |
| 336 | 20250110 | 131100 | 4797621300 | 23100 | 23050 | 23100 | 23050 | 318 |
| 337 | 20250110 | 131000 | 4790291150 | 23050 | 23050 | 23100 | 23050 | 155 |
| 338 | 20250110 | 130900 | 4786718150 | 23050 | 23050 | 23100 | 23050 | 592 |
| 339 | 20250110 | 130800 | 4773060150 | 23100 | 23100 | 23100 | 23050 | 339 |
| 340 | 20250110 | 130700 | 4765244700 | 23100 | 23100 | 23100 | 23050 | 171 |
| 341 | 20250110 | 130600 | 4761298700 | 23050 | 23100 | 23150 | 23050 | 4306 |
| 342 | 20250110 | 130500 | 4661839650 | 23100 | 23150 | 23150 | 23100 | 3358 |
| 343 | 20250110 | 130400 | 4584269600 | 23150 | 23150 | 23150 | 23100 | 776 |
| 344 | 20250110 | 130300 | 4566318750 | 23150 | 23100 | 23150 | 23100 | 564 |
| 345 | 20250110 | 130200 | 4553265100 | 23100 | 23150 | 23150 | 23100 | 1537 |
| 346 | 20250110 | 130100 | 4517699550 | 23150 | 23150 | 23150 | 23100 | 350 |
| 347 | 20250110 | 130000 | 4509606100 | 23150 | 23150 | 23150 | 23100 | 1925 |
| 348 | 20250110 | 125900 | 4465060300 | 23200 | 23200 | 23200 | 23150 | 106 |
| 349 | 20250110 | 125800 | 4462601150 | 23150 | 23150 | 23200 | 23150 | 185 |
| 350 | 20250110 | 125700 | 4458317450 | 23150 | 23100 | 23150 | 23100 | 348 |
| 351 | 20250110 | 125600 | 4450262700 | 23150 | 23150 | 23200 | 23150 | 3436 |
| 352 | 20250110 | 125500 | 4370718900 | 23200 | 23200 | 23200 | 23200 | 68 |
| 353 | 20250110 | 125400 | 4369141300 | 23150 | 23200 | 23200 | 23150 | 647 |
| 354 | 20250110 | 125300 | 4354158650 | 23200 | 23200 | 23200 | 23150 | 37 |
| 355 | 20250110 | 125200 | 4353300300 | 23200 | 23150 | 23200 | 23150 | 19 |
| 356 | 20250110 | 125100 | 4352859650 | 23200 | 23150 | 23200 | 23150 | 333 |
| 357 | 20250110 | 125000 | 4345138900 | 23150 | 23150 | 23200 | 23150 | 33 |
| 358 | 20250110 | 124900 | 4344374450 | 23200 | 23200 | 23200 | 23150 | 19 |
| 359 | 20250110 | 124800 | 4343933800 | 23200 | 23150 | 23200 | 23150 | 634 |
| 360 | 20250110 | 124700 | 4329226650 | 23200 | 23150 | 23200 | 23150 | 59 |
| 361 | 20250110 | 124600 | 4327858600 | 23150 | 23150 | 23200 | 23150 | 22 |
| 362 | 20250110 | 124500 | 4327349050 | 23200 | 23150 | 23200 | 23150 | 49 |
| 363 | 20250110 | 124400 | 4326213900 | 23200 | 23200 | 23200 | 23150 | 76 |
| 364 | 20250110 | 124300 | 4324451350 | 23200 | 23150 | 23200 | 23150 | 30 |
| 365 | 20250110 | 124200 | 4323755950 | 23200 | 23150 | 23200 | 23150 | 37 |
| 366 | 20250110 | 124100 | 4322899100 | 23150 | 23150 | 23200 | 23150 | 200 |
| 367 | 20250110 | 124000 | 4318264700 | 23200 | 23200 | 23200 | 23150 | 320 |
| 368 | 20250110 | 123900 | 4310841950 | 23200 | 23150 | 23200 | 23150 | 80 |
| 369 | 20250110 | 123800 | 4308988650 | 23200 | 23150 | 23200 | 23150 | 82 |
| 370 | 20250110 | 123700 | 4307086800 | 23200 | 23150 | 23200 | 23150 | 208 |
| 371 | 20250110 | 123600 | 4302262800 | 23200 | 23150 | 23200 | 23150 | 437 |
| 372 | 20250110 | 123500 | 4292146000 | 23150 | 23150 | 23200 | 23150 | 20 |
| 373 | 20250110 | 123400 | 4291682700 | 23200 | 23150 | 23200 | 23150 | 90 |
| 374 | 20250110 | 123300 | 4289597100 | 23150 | 23150 | 23200 | 23150 | 238 |
| 375 | 20250110 | 123200 | 4284077150 | 23200 | 23200 | 23200 | 23150 | 18 |
| 376 | 20250110 | 123100 | 4283660150 | 23200 | 23150 | 23200 | 23150 | 114 |
| 377 | 20250110 | 123000 | 4281015500 | 23200 | 23150 | 23200 | 23150 | 288 |
| 378 | 20250110 | 122900 | 4274336000 | 23200 | 23200 | 23200 | 23150 | 535 |
| 379 | 20250110 | 122800 | 4261924100 | 23150 | 23150 | 23200 | 23150 | 21 |
| 380 | 20250110 | 122700 | 4261437400 | 23150 | 23100 | 23150 | 23100 | 616 |
| 381 | 20250110 | 122600 | 4247178550 | 23150 | 23150 | 23150 | 23100 | 1213 |
| 382 | 20250110 | 122500 | 4219098000 | 23150 | 23150 | 23150 | 23100 | 150 |
| 383 | 20250110 | 122400 | 4215625550 | 23150 | 23150 | 23200 | 23150 | 401 |
| 384 | 20250110 | 122300 | 4206342150 | 23150 | 23200 | 23200 | 23150 | 367 |
| 385 | 20250110 | 122200 | 4197843700 | 23200 | 23150 | 23200 | 23150 | 570 |
| 386 | 20250110 | 122100 | 4184646950 | 23150 | 23150 | 23150 | 23100 | 918 |
| 387 | 20250110 | 122000 | 4163397150 | 23150 | 23150 | 23150 | 23100 | 1788 |
| 388 | 20250110 | 121900 | 4122005050 | 23150 | 23150 | 23150 | 23100 | 67 |
| 389 | 20250110 | 121800 | 4120455700 | 23150 | 23100 | 23150 | 23100 | 37 |
| 390 | 20250110 | 121700 | 4119600750 | 23100 | 23150 | 23150 | 23100 | 8 |
| 391 | 20250110 | 121600 | 4119415650 | 23100 | 23150 | 23150 | 23100 | 105 |
| 392 | 20250110 | 121500 | 4116987100 | 23150 | 23150 | 23150 | 23100 | 161 |
| 393 | 20250110 | 121400 | 4113261600 | 23150 | 23100 | 23150 | 23100 | 26 |
| 394 | 20250110 | 121300 | 4112659750 | 23100 | 23150 | 23150 | 23100 | 72 |
| 395 | 20250110 | 121200 | 4110993800 | 23150 | 23100 | 23150 | 23100 | 80 |
| 396 | 20250110 | 121100 | 4109145550 | 23150 | 23150 | 23150 | 23100 | 236 |
| 397 | 20250110 | 121000 | 4103683300 | 23150 | 23150 | 23150 | 23100 | 105 |
| 398 | 20250110 | 120900 | 4101253700 | 23100 | 23100 | 23150 | 23100 | 244 |
| 399 | 20250110 | 120800 | 4095615550 | 23100 | 23150 | 23150 | 23100 | 8 |
| 400 | 20250110 | 120700 | 4095430500 | 23100 | 23100 | 23150 | 23100 | 16 |
| 401 | 20250110 | 120600 | 4095060600 | 23100 | 23100 | 23150 | 23100 | 117 |
| 402 | 20250110 | 120500 | 4092354550 | 23100 | 23100 | 23150 | 23100 | 18 |
| 403 | 20250110 | 120400 | 4091938000 | 23100 | 23150 | 23150 | 23100 | 276 |
| 404 | 20250110 | 120300 | 4085561150 | 23150 | 23150 | 23150 | 23100 | 40 |
| 405 | 20250110 | 120200 | 4084636750 | 23150 | 23100 | 23150 | 23100 | 92 |
| 406 | 20250110 | 120100 | 4082508150 | 23150 | 23100 | 23150 | 23100 | 67 |
| 407 | 20250110 | 120000 | 4080957350 | 23100 | 23100 | 23150 | 23100 | 40 |
| 408 | 20250110 | 115900 | 4080033100 | 23150 | 23150 | 23150 | 23100 | 271 |
| 409 | 20250110 | 115800 | 4073759500 | 23150 | 23100 | 23150 | 23100 | 13 |
| 410 | 20250110 | 115700 | 4073458950 | 23150 | 23100 | 23150 | 23100 | 37 |
| 411 | 20250110 | 115600 | 4072604000 | 23150 | 23150 | 23150 | 23100 | 11 |
| 412 | 20250110 | 115500 | 4072349450 | 23150 | 23100 | 23150 | 23100 | 178 |
| 413 | 20250110 | 115400 | 4068235850 | 23150 | 23100 | 23150 | 23100 | 56 |
| 414 | 20250110 | 115300 | 4066941100 | 23150 | 23150 | 23200 | 23100 | 2522 |
| 415 | 20250110 | 115200 | 4008571550 | 23200 | 23200 | 23200 | 23150 | 44 |
| 416 | 20250110 | 115100 | 4007550850 | 23150 | 23200 | 23200 | 23150 | 78 |
| 417 | 20250110 | 115000 | 4005743650 | 23150 | 23150 | 23200 | 23150 | 204 |
| 418 | 20250110 | 114900 | 4001014000 | 23150 | 23150 | 23150 | 23150 | 5 |
| 419 | 20250110 | 114800 | 4000898250 | 23150 | 23150 | 23200 | 23150 | 82 |
| 420 | 20250110 | 114700 | 3998998450 | 23150 | 23150 | 23150 | 23150 | 98 |
| 421 | 20250110 | 114600 | 3996729750 | 23200 | 23150 | 23200 | 23150 | 4 |
| 422 | 20250110 | 114500 | 3996637100 | 23150 | 23200 | 23250 | 23150 | 1167 |
| 423 | 20250110 | 114400 | 3969566400 | 23200 | 23200 | 23200 | 23200 | 12 |
| 424 | 20250110 | 114300 | 3969288000 | 23200 | 23200 | 23200 | 23200 | 29 |
| 425 | 20250110 | 114200 | 3968615200 | 23200 | 23200 | 23200 | 23200 | 262 |
| 426 | 20250110 | 114100 | 3962536800 | 23250 | 23200 | 23250 | 23200 | 106 |
| 427 | 20250110 | 114000 | 3960076100 | 23200 | 23200 | 23200 | 23200 | 51 |
| 428 | 20250110 | 113900 | 3958892900 | 23200 | 23200 | 23250 | 23200 | 160 |
| 429 | 20250110 | 113800 | 3955180650 | 23250 | 23200 | 23250 | 23200 | 198 |
| 430 | 20250110 | 113700 | 3950577550 | 23200 | 23200 | 23200 | 23200 | 868 |
| 431 | 20250110 | 113600 | 3930439950 | 23200 | 23200 | 23250 | 23200 | 727 |
| 432 | 20250110 | 113500 | 3913573350 | 23250 | 23200 | 23250 | 23200 | 13 |
| 433 | 20250110 | 113400 | 3913271600 | 23250 | 23200 | 23250 | 23200 | 33 |
| 434 | 20250110 | 113300 | 3912504500 | 23250 | 23200 | 23250 | 23200 | 39 |
| 435 | 20250110 | 113200 | 3911599650 | 23200 | 23200 | 23200 | 23200 | 3 |
| 436 | 20250110 | 113100 | 3911530050 | 23250 | 23250 | 23250 | 23200 | 82 |
| 437 | 20250110 | 113000 | 3909623600 | 23250 | 23200 | 23250 | 23200 | 41 |
| 438 | 20250110 | 112900 | 3908672350 | 23200 | 23150 | 23200 | 23150 | 737 |
| 439 | 20250110 | 112800 | 3891579250 | 23150 | 23150 | 23150 | 23150 | 39 |
| 440 | 20250110 | 112700 | 3890676400 | 23150 | 23200 | 23200 | 23150 | 107 |
| 441 | 20250110 | 112600 | 3888197600 | 23150 | 23150 | 23150 | 23150 | 40 |
| 442 | 20250110 | 112500 | 3887271600 | 23150 | 23200 | 23200 | 23150 | 160 |
| 443 | 20250110 | 112400 | 3883562200 | 23150 | 23150 | 23200 | 23150 | 65 |
| 444 | 20250110 | 112300 | 3882055950 | 23150 | 23150 | 23150 | 23150 | 12 |
| 445 | 20250110 | 112200 | 3881778150 | 23150 | 23200 | 23200 | 23150 | 259 |
| 446 | 20250110 | 112100 | 3875779800 | 23200 | 23150 | 23200 | 23150 | 38 |
| 447 | 20250110 | 112000 | 3874899800 | 23150 | 23200 | 23200 | 23150 | 153 |
| 448 | 20250110 | 111900 | 3871355750 | 23150 | 23200 | 23200 | 23150 | 3 |
| 449 | 20250110 | 111800 | 3871286250 | 23200 | 23150 | 23200 | 23100 | 1069 |
| 450 | 20250110 | 111700 | 3846488550 | 23150 | 23150 | 23150 | 23150 | 11 |
| 451 | 20250110 | 111600 | 3846233900 | 23100 | 23100 | 23200 | 23100 | 211 |
| 452 | 20250110 | 111500 | 3841359700 | 23150 | 23150 | 23200 | 23100 | 68 |
| 453 | 20250110 | 111400 | 3839786050 | 23150 | 23150 | 23150 | 23150 | 7 |
| 454 | 20250110 | 111300 | 3839624000 | 23150 | 23150 | 23200 | 23150 | 199 |
| 455 | 20250110 | 111200 | 3835014650 | 23150 | 23100 | 23150 | 23100 | 228 |
| 456 | 20250110 | 111100 | 3829738050 | 23150 | 23100 | 23150 | 23100 | 555 |
| 457 | 20250110 | 111000 | 3816890450 | 23150 | 23150 | 23150 | 23100 | 133 |
| 458 | 20250110 | 110900 | 3813811600 | 23150 | 23100 | 23150 | 23100 | 385 |
| 459 | 20250110 | 110800 | 3804905550 | 23100 | 23150 | 23150 | 23100 | 1070 |
| 460 | 20250110 | 110700 | 3780168100 | 23150 | 23150 | 23200 | 23100 | 520 |
| 461 | 20250110 | 110600 | 3768105550 | 23150 | 23100 | 23150 | 23100 | 230 |
| 462 | 20250110 | 110500 | 3762790250 | 23200 | 23150 | 23200 | 23100 | 650 |
| 463 | 20250110 | 110400 | 3747717500 | 23150 | 23100 | 23200 | 23100 | 517 |
| 464 | 20250110 | 110300 | 3735730800 | 23100 | 23100 | 23150 | 23100 | 167 |
| 465 | 20250110 | 110200 | 3731871600 | 23150 | 23100 | 23150 | 23100 | 21 |
| 466 | 20250110 | 110100 | 3731385900 | 23100 | 23100 | 23150 | 23100 | 593 |
| 467 | 20250110 | 110000 | 3717686750 | 23050 | 23100 | 23100 | 23050 | 1751 |
| 468 | 20250110 | 105900 | 3677238750 | 23100 | 23100 | 23150 | 23100 | 55 |
| 469 | 20250110 | 105800 | 3675966000 | 23100 | 23100 | 23150 | 23100 | 167 |
| 470 | 20250110 | 105700 | 3672107650 | 23150 | 23100 | 23150 | 23100 | 278 |
| 471 | 20250110 | 105600 | 3665685150 | 23100 | 23150 | 23150 | 23100 | 167 |
| 472 | 20250110 | 105500 | 3661825150 | 23100 | 23150 | 23150 | 23100 | 23 |
| 473 | 20250110 | 105400 | 3661293800 | 23150 | 23100 | 23150 | 23100 | 367 |
| 474 | 20250110 | 105300 | 3652810350 | 23150 | 23150 | 23150 | 23150 | 733 |
| 475 | 20250110 | 105200 | 3635841400 | 23200 | 23200 | 23200 | 23150 | 149 |
| 476 | 20250110 | 105100 | 3632386450 | 23200 | 23150 | 23200 | 23150 | 354 |
| 477 | 20250110 | 105000 | 3624186100 | 23200 | 23200 | 23200 | 23150 | 385 |
| 478 | 20250110 | 104900 | 3615254200 | 23150 | 23200 | 23200 | 23150 | 97 |
| 479 | 20250110 | 104800 | 3613006400 | 23150 | 23100 | 23150 | 23100 | 162 |
| 480 | 20250110 | 104700 | 3609257700 | 23150 | 23100 | 23150 | 23100 | 737 |
| 481 | 20250110 | 104600 | 3592196550 | 23100 | 23150 | 23150 | 23100 | 211 |
| 482 | 20250110 | 104500 | 3587322100 | 23150 | 23100 | 23150 | 23100 | 123 |
| 483 | 20250110 | 104400 | 3584476450 | 23150 | 23150 | 23150 | 23150 | 315 |
| 484 | 20250110 | 104300 | 3577184200 | 23150 | 23150 | 23200 | 23150 | 219 |
| 485 | 20250110 | 104200 | 3572108600 | 23150 | 23100 | 23200 | 23100 | 298 |
| 486 | 20250110 | 104100 | 3565210600 | 23150 | 23100 | 23150 | 23100 | 416 |
| 487 | 20250110 | 104000 | 3555598800 | 23100 | 23050 | 23100 | 23050 | 534 |
| 488 | 20250110 | 103900 | 3543281350 | 23050 | 23050 | 23100 | 23050 | 272 |
| 489 | 20250110 | 103800 | 3537011700 | 23100 | 23050 | 23100 | 23050 | 144 |
| 490 | 20250110 | 103700 | 3533689750 | 23050 | 23100 | 23150 | 23050 | 1019 |
| 491 | 20250110 | 103600 | 3510156200 | 23100 | 23100 | 23150 | 23050 | 2442 |
| 492 | 20250110 | 103500 | 3453748750 | 23100 | 23200 | 23200 | 23100 | 7442 |
| 493 | 20250110 | 103400 | 3281661200 | 23150 | 23150 | 23200 | 23150 | 443 |
| 494 | 20250110 | 103300 | 3271385750 | 23200 | 23150 | 23200 | 23150 | 869 |
| 495 | 20250110 | 103200 | 3251262150 | 23200 | 23150 | 23200 | 23150 | 316 |
| 496 | 20250110 | 103100 | 3243931350 | 23150 | 23150 | 23200 | 23150 | 76 |
| 497 | 20250110 | 103000 | 3242169250 | 23150 | 23200 | 23200 | 23150 | 431 |
| 498 | 20250110 | 102900 | 3232181600 | 23250 | 23150 | 23250 | 23150 | 384 |
| 499 | 20250110 | 102800 | 3223274950 | 23200 | 23150 | 23250 | 23150 | 697 |
| 500 | 20250110 | 102700 | 3207102350 | 23150 | 23200 | 23200 | 23150 | 473 |
| 501 | 20250110 | 102600 | 3196132900 | 23200 | 23250 | 23250 | 23200 | 73 |
| 502 | 20250110 | 102500 | 3194438350 | 23200 | 23200 | 23250 | 23200 | 33 |
| 503 | 20250110 | 102400 | 3193672650 | 23250 | 23150 | 23250 | 23150 | 123 |
| 504 | 20250110 | 102300 | 3190818550 | 23150 | 23200 | 23200 | 23150 | 3670 |
| 505 | 20250110 | 102200 | 3105782850 | 23250 | 23250 | 23250 | 23200 | 57 |
| 506 | 20250110 | 102100 | 3104457700 | 23200 | 23200 | 23250 | 23200 | 383 |
| 507 | 20250110 | 102000 | 3095554400 | 23200 | 23200 | 23250 | 23200 | 155 |
| 508 | 20250110 | 101900 | 3091954850 | 23250 | 23200 | 23250 | 23200 | 186 |
| 509 | 20250110 | 101800 | 3087638250 | 23250 | 23200 | 23250 | 23200 | 19 |
| 510 | 20250110 | 101700 | 3087197350 | 23250 | 23250 | 23250 | 23200 | 3751 |
| 511 | 20250110 | 101600 | 3000027450 | 23250 | 23250 | 23250 | 23250 | 9 |
| 512 | 20250110 | 101500 | 2999818200 | 23300 | 23250 | 23300 | 23250 | 153 |
| 513 | 20250110 | 101400 | 2996257350 | 23250 | 23300 | 23300 | 23250 | 214 |
| 514 | 20250110 | 101300 | 2991278400 | 23300 | 23300 | 23300 | 23250 | 22 |
| 515 | 20250110 | 101200 | 2990765900 | 23300 | 23300 | 23300 | 23250 | 195 |
| 516 | 20250110 | 101100 | 2986223200 | 23300 | 23300 | 23300 | 23250 | 280 |
| 517 | 20250110 | 101000 | 2979699250 | 23250 | 23300 | 23300 | 23250 | 148 |
| 518 | 20250110 | 100900 | 2976250950 | 23250 | 23300 | 23300 | 23250 | 1718 |
| 519 | 20250110 | 100800 | 2936221850 | 23350 | 23300 | 23350 | 23300 | 8 |
| 520 | 20250110 | 100700 | 2936035200 | 23350 | 23300 | 23350 | 23300 | 1290 |
| 521 | 20250110 | 100600 | 2905970950 | 23350 | 23350 | 23350 | 23300 | 180 |
| 522 | 20250110 | 100500 | 2901776750 | 23300 | 23250 | 23300 | 23250 | 319 |
| 523 | 20250110 | 100400 | 2894344250 | 23250 | 23250 | 23250 | 23200 | 6142 |
| 524 | 20250110 | 100300 | 2751580300 | 23200 | 23200 | 23250 | 23200 | 76 |
| 525 | 20250110 | 100200 | 2749816450 | 23200 | 23200 | 23250 | 23200 | 105 |
| 526 | 20250110 | 100100 | 2747375450 | 23200 | 23200 | 23200 | 23150 | 1205 |
| 527 | 20250110 | 100000 | 2719422450 | 23150 | 23150 | 23200 | 23150 | 69 |
| 528 | 20250110 | 095900 | 2717824650 | 23150 | 23150 | 23150 | 23150 | 10 |
| 529 | 20250110 | 095800 | 2717593150 | 23150 | 23150 | 23200 | 23150 | 578 |
| 530 | 20250110 | 095700 | 2704211950 | 23150 | 23150 | 23200 | 23150 | 291 |
| 531 | 20250110 | 095600 | 2697475250 | 23200 | 23150 | 23200 | 23150 | 27 |
| 532 | 20250110 | 095500 | 2696849400 | 23150 | 23200 | 23200 | 23150 | 1104 |
| 533 | 20250110 | 095400 | 2671286650 | 23150 | 23250 | 23250 | 23150 | 2035 |
| 534 | 20250110 | 095300 | 2624042450 | 23200 | 23150 | 23200 | 23150 | 1264 |
| 535 | 20250110 | 095200 | 2594741250 | 23150 | 23150 | 23150 | 23100 | 229 |
| 536 | 20250110 | 095100 | 2589447500 | 23150 | 23100 | 23150 | 23100 | 1576 |
| 537 | 20250110 | 095000 | 2552964150 | 23150 | 23150 | 23150 | 23100 | 218 |
| 538 | 20250110 | 094900 | 2547917950 | 23150 | 23150 | 23150 | 23100 | 618 |
| 539 | 20250110 | 094800 | 2533611350 | 23100 | 23100 | 23150 | 23100 | 125 |
| 540 | 20250110 | 094700 | 2530720400 | 23100 | 23200 | 23200 | 23100 | 4866 |
| 541 | 20250110 | 094600 | 2418082700 | 23200 | 23150 | 23200 | 23150 | 2163 |
| 542 | 20250110 | 094500 | 2368003450 | 23150 | 23200 | 23200 | 23150 | 675 |
| 543 | 20250110 | 094400 | 2352369050 | 23200 | 23150 | 23200 | 23150 | 72 |
| 544 | 20250110 | 094300 | 2350701350 | 23200 | 23200 | 23200 | 23150 | 381 |
| 545 | 20250110 | 094200 | 2341879950 | 23200 | 23200 | 23250 | 23200 | 3582 |
| 546 | 20250110 | 094100 | 2258777450 | 23200 | 23200 | 23250 | 23200 | 1384 |
| 547 | 20250110 | 094000 | 2226667750 | 23250 | 23200 | 23250 | 23200 | 713 |
| 548 | 20250110 | 093900 | 2210121050 | 23200 | 23300 | 23300 | 23200 | 1485 |
| 549 | 20250110 | 093800 | 2175622100 | 23300 | 23250 | 23300 | 23250 | 810 |
| 550 | 20250110 | 093700 | 2156779600 | 23250 | 23250 | 23250 | 23200 | 1635 |
| 551 | 20250110 | 093600 | 2118765900 | 23300 | 23350 | 23350 | 23300 | 369 |
| 552 | 20250110 | 093500 | 2110162450 | 23350 | 23250 | 23350 | 23250 | 1049 |
| 553 | 20250110 | 093400 | 2085673600 | 23250 | 23300 | 23300 | 23250 | 465 |
| 554 | 20250110 | 093300 | 2074848250 | 23250 | 23300 | 23300 | 23250 | 1471 |
| 555 | 20250110 | 093200 | 2040596000 | 23300 | 23250 | 23300 | 23250 | 113 |
| 556 | 20250110 | 093100 | 2037967950 | 23250 | 23250 | 23300 | 23250 | 374 |
| 557 | 20250110 | 093000 | 2029272400 | 23250 | 23200 | 23250 | 23200 | 607 |
| 558 | 20250110 | 092900 | 2015173400 | 23200 | 23200 | 23250 | 23200 | 667 |
| 559 | 20250110 | 092800 | 1999688350 | 23200 | 23250 | 23250 | 23200 | 530 |
| 560 | 20250110 | 092700 | 1987369850 | 23250 | 23250 | 23300 | 23250 | 190 |
| 561 | 20250110 | 092600 | 1982952150 | 23250 | 23300 | 23300 | 23200 | 1447 |
| 562 | 20250110 | 092500 | 1949302150 | 23250 | 23200 | 23250 | 23200 | 481 |
| 563 | 20250110 | 092400 | 1938126050 | 23200 | 23200 | 23250 | 23200 | 312 |
| 564 | 20250110 | 092300 | 1930877450 | 23300 | 23200 | 23300 | 23200 | 648 |
| 565 | 20250110 | 092200 | 1915823000 | 23200 | 23200 | 23250 | 23150 | 1100 |
| 566 | 20250110 | 092100 | 1890291100 | 23200 | 23200 | 23250 | 23150 | 996 |
| 567 | 20250110 | 092000 | 1867194900 | 23200 | 23200 | 23250 | 23200 | 609 |
| 568 | 20250110 | 091900 | 1853065850 | 23200 | 23300 | 23300 | 23200 | 4638 |
| 569 | 20250110 | 091800 | 1745307800 | 23300 | 23250 | 23300 | 23200 | 14912 |
| 570 | 20250110 | 091700 | 1398682100 | 23300 | 23250 | 23350 | 23250 | 5525 |
| 571 | 20250110 | 091600 | 1269965850 | 23250 | 23250 | 23300 | 23200 | 5681 |
| 572 | 20250110 | 091500 | 1137870800 | 23250 | 23300 | 23300 | 23200 | 3250 |
| 573 | 20250110 | 091400 | 1062433900 | 23200 | 23300 | 23300 | 23200 | 8223 |
| 574 | 20250110 | 091300 | 871194150 | 23350 | 23350 | 23350 | 23300 | 571 |
| 575 | 20250110 | 091200 | 857886150 | 23350 | 23400 | 23400 | 23300 | 6918 |
| 576 | 20250110 | 091100 | 696234250 | 23400 | 23400 | 23400 | 23350 | 532 |
| 577 | 20250110 | 091000 | 683788200 | 23350 | 23450 | 23450 | 23350 | 2189 |
| 578 | 20250110 | 090900 | 632622350 | 23450 | 23400 | 23450 | 23350 | 710 |
| 579 | 20250110 | 090800 | 616021650 | 23350 | 23500 | 23500 | 23350 | 4144 |
| 580 | 20250110 | 090700 | 518958450 | 23500 | 23450 | 23500 | 23400 | 648 |
| 581 | 20250110 | 090600 | 503762950 | 23450 | 23550 | 23550 | 23400 | 3038 |
| 582 | 20250110 | 090500 | 432493100 | 23550 | 23450 | 23600 | 23450 | 3133 |
| 583 | 20250110 | 090400 | 358716450 | 23500 | 23500 | 23550 | 23400 | 1902 |
| 584 | 20250110 | 090300 | 314040350 | 23500 | 23400 | 23500 | 23400 | 1134 |
| 585 | 20250110 | 090200 | 287447100 | 23400 | 23350 | 23550 | 23350 | 1861 |
| 586 | 20250110 | 090100 | 243789700 | 23200 | 23450 | 23450 | 23200 | 7624 |
| 587 | 20250110 | 090000 | 66201100 | 23400 | 23400 | 23450 | 23400 | 2829 |