31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 4592 |
| 3 | 20250121 | 184300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250121 | 184200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250121 | 184100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250121 | 184000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250121 | 183900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250121 | 183800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250121 | 183700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250121 | 183600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250121 | 183500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250121 | 183400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250121 | 183300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250121 | 183200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250121 | 183100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250121 | 183000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250121 | 182900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250121 | 182800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250121 | 182700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250121 | 182600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250121 | 182500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250121 | 182400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250121 | 182300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250121 | 182200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250121 | 182100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250121 | 182000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250121 | 181900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250121 | 181800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250121 | 181700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250121 | 181600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250121 | 181500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250121 | 181400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 4592 |
| 33 | 20250121 | 181300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250121 | 181200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250121 | 181100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250121 | 181000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250121 | 180900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250121 | 180800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250121 | 180700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250121 | 180600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250121 | 180500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250121 | 180400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250121 | 180300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250121 | 180200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250121 | 180100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250121 | 180000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250121 | 175900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250121 | 175800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250121 | 175700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250121 | 175600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250121 | 175500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250121 | 175400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250121 | 175300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250121 | 175200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250121 | 175100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250121 | 175000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250121 | 174900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250121 | 174800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250121 | 174700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250121 | 174600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250121 | 174500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250121 | 174400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 4592 |
| 63 | 20250121 | 174300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250121 | 174200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250121 | 174100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250121 | 174000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250121 | 173900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250121 | 173800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250121 | 173700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250121 | 173600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250121 | 173500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250121 | 173400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250121 | 173300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250121 | 173200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250121 | 173100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250121 | 173000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250121 | 172900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250121 | 172800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250121 | 172700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250121 | 172600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250121 | 172500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250121 | 172400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250121 | 172300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250121 | 172200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250121 | 172100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250121 | 172000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250121 | 171900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250121 | 171800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250121 | 171700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250121 | 171600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250121 | 171500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250121 | 171400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 4592 |
| 93 | 20250121 | 171300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250121 | 171200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250121 | 171100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250121 | 171000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250121 | 170900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250121 | 170800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250121 | 170700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250121 | 170600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250121 | 170500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250121 | 170400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250121 | 170300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250121 | 170200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250121 | 170100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250121 | 170000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250121 | 165900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250121 | 165800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250121 | 165700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250121 | 165600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250121 | 165500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250121 | 165400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250121 | 165300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250121 | 165200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250121 | 165100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250121 | 165000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250121 | 164900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250121 | 164800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250121 | 164700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250121 | 164600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250121 | 164500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250121 | 164400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 4592 |
| 123 | 20250121 | 164300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250121 | 164200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250121 | 164100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250121 | 164000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250121 | 163900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250121 | 163800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250121 | 163700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250121 | 163600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250121 | 163500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250121 | 163400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250121 | 163300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250121 | 163200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250121 | 163100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250121 | 163000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250121 | 162900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250121 | 162800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250121 | 162700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250121 | 162600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250121 | 162500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250121 | 162400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250121 | 162300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250121 | 162200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250121 | 162100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250121 | 162000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250121 | 161900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250121 | 161800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250121 | 161700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250121 | 161600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250121 | 161500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250121 | 161400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 4592 |
| 153 | 20250121 | 161300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250121 | 161200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250121 | 161100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250121 | 161000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250121 | 160900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250121 | 160800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250121 | 160700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250121 | 160600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250121 | 160500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250121 | 160400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250121 | 160300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250121 | 160200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250121 | 160100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250121 | 160000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250121 | 155900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250121 | 155800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250121 | 155700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250121 | 155600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250121 | 155500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250121 | 155400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250121 | 155300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250121 | 155200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250121 | 155100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250121 | 155000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250121 | 154900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250121 | 154800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250121 | 154700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250121 | 154600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250121 | 154500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250121 | 154400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 4592 |
| 183 | 20250121 | 154300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250121 | 154200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250121 | 154100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250121 | 154000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20250121 | 153900 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20250121 | 153800 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20250121 | 153700 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20250121 | 153600 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20250121 | 153500 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20250121 | 153400 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20250121 | 153300 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20250121 | 153200 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20250121 | 153100 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20250121 | 153000 | 10265097750 | 22950 | 22950 | 22950 | 22950 | 4592 |
| 197 | 20250121 | 152900 | 10159711350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20250121 | 152800 | 10159711350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20250121 | 152700 | 10159711350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20250121 | 152600 | 10159711350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20250121 | 152500 | 10159711350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20250121 | 152400 | 10159711350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20250121 | 152300 | 10159711350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20250121 | 152200 | 10159711350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20250121 | 152100 | 10159711350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20250121 | 152000 | 10159711350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20250121 | 151900 | 10159711350 | 22900 | 22900 | 22950 | 22850 | 29946 |
| 208 | 20250121 | 151800 | 9475318150 | 22900 | 22900 | 22950 | 22900 | 4413 |
| 209 | 20250121 | 151700 | 9374252700 | 22900 | 22900 | 22950 | 22900 | 345 |
| 210 | 20250121 | 151600 | 9366352150 | 22900 | 22950 | 22950 | 22900 | 927 |
| 211 | 20250121 | 151500 | 9345084150 | 22950 | 22900 | 22950 | 22900 | 1592 |
| 212 | 20250121 | 151400 | 9308567700 | 22900 | 22950 | 22950 | 22900 | 1471 |
| 213 | 20250121 | 151300 | 9274820450 | 22900 | 22900 | 22950 | 22900 | 496 |
| 214 | 20250121 | 151200 | 9263454750 | 22900 | 22950 | 22950 | 22900 | 347 |
| 215 | 20250121 | 151100 | 9255500900 | 22900 | 22900 | 22950 | 22900 | 357 |
| 216 | 20250121 | 151000 | 9247321350 | 22900 | 22900 | 22950 | 22900 | 271 |
| 217 | 20250121 | 150900 | 9241111650 | 22900 | 22900 | 22950 | 22900 | 1320 |
| 218 | 20250121 | 150800 | 9210883600 | 22950 | 22850 | 23000 | 22850 | 1718 |
| 219 | 20250121 | 150700 | 9171482350 | 22850 | 22900 | 22950 | 22850 | 1843 |
| 220 | 20250121 | 150600 | 9129304250 | 22850 | 22850 | 22900 | 22850 | 270 |
| 221 | 20250121 | 150500 | 9123132200 | 22850 | 22900 | 22900 | 22850 | 330 |
| 222 | 20250121 | 150400 | 9115589900 | 22900 | 22900 | 22900 | 22850 | 644 |
| 223 | 20250121 | 150300 | 9100848650 | 22900 | 22950 | 22950 | 22900 | 1019 |
| 224 | 20250121 | 150200 | 9077511650 | 22950 | 22900 | 22950 | 22900 | 480 |
| 225 | 20250121 | 150100 | 9066517500 | 22900 | 22850 | 22950 | 22850 | 734 |
| 226 | 20250121 | 150000 | 9049711350 | 22850 | 22900 | 22950 | 22850 | 119 |
| 227 | 20250121 | 145900 | 9046989500 | 22900 | 22900 | 22950 | 22850 | 1442 |
| 228 | 20250121 | 145800 | 9013962150 | 22900 | 22900 | 22900 | 22850 | 3046 |
| 229 | 20250121 | 145700 | 8944213850 | 22850 | 22850 | 22900 | 22850 | 374 |
| 230 | 20250121 | 145600 | 8935666600 | 22850 | 22850 | 22900 | 22850 | 750 |
| 231 | 20250121 | 145500 | 8918528450 | 22900 | 22850 | 22900 | 22850 | 206 |
| 232 | 20250121 | 145400 | 8913817250 | 22850 | 22850 | 22900 | 22850 | 184 |
| 233 | 20250121 | 145300 | 8909611150 | 22900 | 22850 | 22900 | 22850 | 237 |
| 234 | 20250121 | 145200 | 8904195100 | 22900 | 22900 | 22950 | 22850 | 1340 |
| 235 | 20250121 | 145100 | 8873521600 | 22950 | 22900 | 22950 | 22900 | 165 |
| 236 | 20250121 | 145000 | 8869741150 | 22900 | 22950 | 22950 | 22900 | 760 |
| 237 | 20250121 | 144900 | 8852307000 | 22900 | 22900 | 22950 | 22900 | 375 |
| 238 | 20250121 | 144800 | 8843718900 | 22900 | 22850 | 22900 | 22850 | 2261 |
| 239 | 20250121 | 144700 | 8791969800 | 22900 | 22900 | 22900 | 22850 | 184 |
| 240 | 20250121 | 144600 | 8787762850 | 22850 | 22850 | 22950 | 22850 | 1600 |
| 241 | 20250121 | 144500 | 8751149300 | 22850 | 22850 | 22900 | 22850 | 952 |
| 242 | 20250121 | 144400 | 8729356950 | 22850 | 22850 | 22900 | 22850 | 223 |
| 243 | 20250121 | 144300 | 8724259200 | 22900 | 22900 | 22900 | 22850 | 758 |
| 244 | 20250121 | 144200 | 8706915800 | 22850 | 22850 | 22950 | 22850 | 2634 |
| 245 | 20250121 | 144100 | 8646541300 | 22850 | 22850 | 22900 | 22850 | 1616 |
| 246 | 20250121 | 144000 | 8609543250 | 22850 | 22900 | 22900 | 22850 | 440 |
| 247 | 20250121 | 143900 | 8599475600 | 22850 | 22900 | 22900 | 22850 | 245 |
| 248 | 20250121 | 143800 | 8593875250 | 22850 | 22850 | 22900 | 22850 | 253 |
| 249 | 20250121 | 143700 | 8588092300 | 22850 | 22850 | 22900 | 22850 | 280 |
| 250 | 20250121 | 143600 | 8581692700 | 22850 | 22850 | 22900 | 22850 | 179 |
| 251 | 20250121 | 143500 | 8577601650 | 22850 | 22900 | 22900 | 22850 | 207 |
| 252 | 20250121 | 143400 | 8572869200 | 22900 | 22850 | 22900 | 22850 | 269 |
| 253 | 20250121 | 143300 | 8566720900 | 22850 | 22850 | 22900 | 22850 | 273 |
| 254 | 20250121 | 143200 | 8560482150 | 22900 | 22850 | 22900 | 22850 | 709 |
| 255 | 20250121 | 143100 | 8544279400 | 22850 | 22850 | 22900 | 22850 | 222 |
| 256 | 20250121 | 143000 | 8539203400 | 22850 | 22900 | 22900 | 22850 | 271 |
| 257 | 20250121 | 142900 | 8533009050 | 22900 | 22850 | 22900 | 22850 | 508 |
| 258 | 20250121 | 142800 | 8521388700 | 22850 | 22850 | 22900 | 22850 | 220 |
| 259 | 20250121 | 142700 | 8516360000 | 22850 | 22850 | 22900 | 22850 | 247 |
| 260 | 20250121 | 142600 | 8510714450 | 22850 | 22850 | 22900 | 22850 | 268 |
| 261 | 20250121 | 142500 | 8504589550 | 22850 | 22850 | 22900 | 22850 | 210 |
| 262 | 20250121 | 142400 | 8499789800 | 22850 | 22900 | 22950 | 22850 | 138 |
| 263 | 20250121 | 142300 | 8496633450 | 22850 | 22850 | 22900 | 22850 | 181 |
| 264 | 20250121 | 142200 | 8492496050 | 22850 | 22900 | 22900 | 22850 | 219 |
| 265 | 20250121 | 142100 | 8487484600 | 22850 | 22900 | 22950 | 22850 | 175 |
| 266 | 20250121 | 142000 | 8483475850 | 22850 | 22950 | 22950 | 22850 | 199 |
| 267 | 20250121 | 141900 | 8478920100 | 22900 | 22900 | 22950 | 22900 | 138 |
| 268 | 20250121 | 141800 | 8475759250 | 22900 | 22900 | 22950 | 22900 | 850 |
| 269 | 20250121 | 141700 | 8456292250 | 22900 | 22900 | 22950 | 22900 | 217 |
| 270 | 20250121 | 141600 | 8451320900 | 22900 | 22950 | 22950 | 22900 | 652 |
| 271 | 20250121 | 141500 | 8436389650 | 22950 | 22900 | 22950 | 22900 | 279 |
| 272 | 20250121 | 141400 | 8429998950 | 22950 | 22950 | 22950 | 22900 | 776 |
| 273 | 20250121 | 141300 | 8412220600 | 22900 | 22950 | 22950 | 22900 | 372 |
| 274 | 20250121 | 141200 | 8403701100 | 22950 | 22950 | 22950 | 22900 | 178 |
| 275 | 20250121 | 141100 | 8399623350 | 22900 | 22900 | 22950 | 22900 | 445 |
| 276 | 20250121 | 141000 | 8389431550 | 22900 | 22900 | 22950 | 22900 | 181 |
| 277 | 20250121 | 140900 | 8385285850 | 22950 | 22900 | 22950 | 22900 | 456 |
| 278 | 20250121 | 140800 | 8374841500 | 22900 | 22900 | 22950 | 22900 | 464 |
| 279 | 20250121 | 140700 | 8364214350 | 22900 | 22850 | 22950 | 22850 | 266 |
| 280 | 20250121 | 140600 | 8358127250 | 22900 | 22900 | 22900 | 22850 | 109 |
| 281 | 20250121 | 140500 | 8355635400 | 22900 | 22850 | 22900 | 22850 | 2511 |
| 282 | 20250121 | 140400 | 8298138550 | 22900 | 22900 | 22950 | 22850 | 862 |
| 283 | 20250121 | 140300 | 8278401350 | 22850 | 22900 | 22900 | 22850 | 176 |
| 284 | 20250121 | 140200 | 8274377400 | 22900 | 22850 | 22900 | 22850 | 369 |
| 285 | 20250121 | 140100 | 8265934600 | 22900 | 22900 | 22950 | 22850 | 2042 |
| 286 | 20250121 | 140000 | 8219175300 | 22850 | 22850 | 22900 | 22850 | 163 |
| 287 | 20250121 | 135900 | 8215450000 | 22900 | 22900 | 22900 | 22850 | 231 |
| 288 | 20250121 | 135800 | 8210167550 | 22900 | 22850 | 22900 | 22850 | 265 |
| 289 | 20250121 | 135700 | 8204108050 | 22900 | 22900 | 22950 | 22850 | 141 |
| 290 | 20250121 | 135600 | 8200883100 | 22900 | 22850 | 22900 | 22850 | 371 |
| 291 | 20250121 | 135500 | 8192392800 | 22850 | 22850 | 22900 | 22850 | 365 |
| 292 | 20250121 | 135400 | 8184042550 | 22850 | 22850 | 22900 | 22850 | 307 |
| 293 | 20250121 | 135300 | 8177026000 | 22900 | 22900 | 22900 | 22850 | 503 |
| 294 | 20250121 | 135200 | 8165526200 | 22900 | 22850 | 22950 | 22850 | 897 |
| 295 | 20250121 | 135100 | 8144991250 | 22900 | 22850 | 22900 | 22850 | 210 |
| 296 | 20250121 | 135000 | 8140191150 | 22850 | 22850 | 22900 | 22850 | 221 |
| 297 | 20250121 | 134900 | 8135140550 | 22900 | 22850 | 22900 | 22850 | 204 |
| 298 | 20250121 | 134800 | 8130476250 | 22900 | 22850 | 22900 | 22850 | 222 |
| 299 | 20250121 | 134700 | 8125401850 | 22900 | 22850 | 22900 | 22850 | 192 |
| 300 | 20250121 | 134600 | 8121012500 | 22850 | 22900 | 22900 | 22850 | 138 |
| 301 | 20250121 | 134500 | 8117858100 | 22850 | 22850 | 22900 | 22850 | 463 |
| 302 | 20250121 | 134400 | 8107276850 | 22900 | 22900 | 22900 | 22850 | 227 |
| 303 | 20250121 | 134300 | 8102085900 | 22900 | 22850 | 22900 | 22850 | 1858 |
| 304 | 20250121 | 134200 | 8059545050 | 22850 | 22800 | 22900 | 22800 | 1235 |
| 305 | 20250121 | 134100 | 8031326150 | 22850 | 22800 | 22850 | 22800 | 586 |
| 306 | 20250121 | 134000 | 8017963600 | 22850 | 22850 | 22900 | 22800 | 731 |
| 307 | 20250121 | 133900 | 8001265700 | 22800 | 22850 | 22900 | 22800 | 189 |
| 308 | 20250121 | 133800 | 7996949150 | 22900 | 22800 | 22900 | 22800 | 1906 |
| 309 | 20250121 | 133700 | 7953318000 | 22850 | 22900 | 22900 | 22850 | 1446 |
| 310 | 20250121 | 133600 | 7920275250 | 22850 | 22900 | 22900 | 22850 | 173 |
| 311 | 20250121 | 133500 | 7916319200 | 22850 | 22900 | 22900 | 22850 | 171 |
| 312 | 20250121 | 133400 | 7912410650 | 22850 | 22850 | 22900 | 22850 | 164 |
| 313 | 20250121 | 133300 | 7908661400 | 22900 | 22850 | 22900 | 22850 | 306 |
| 314 | 20250121 | 133200 | 7901663500 | 22900 | 22850 | 22900 | 22850 | 1525 |
| 315 | 20250121 | 133100 | 7866748350 | 22900 | 22900 | 22900 | 22900 | 20 |
| 316 | 20250121 | 133000 | 7866290350 | 22900 | 22900 | 22900 | 22850 | 111 |
| 317 | 20250121 | 132900 | 7863748600 | 22900 | 22900 | 22900 | 22900 | 1810 |
| 318 | 20250121 | 132800 | 7822299600 | 22950 | 22950 | 22950 | 22950 | 36 |
| 319 | 20250121 | 132700 | 7821473400 | 22950 | 22950 | 22950 | 22950 | 17 |
| 320 | 20250121 | 132600 | 7821083250 | 22900 | 22950 | 22950 | 22900 | 90 |
| 321 | 20250121 | 132500 | 7819021550 | 22950 | 22950 | 22950 | 22950 | 152 |
| 322 | 20250121 | 132400 | 7815533150 | 22950 | 22950 | 22950 | 22950 | 24 |
| 323 | 20250121 | 132300 | 7814982350 | 22950 | 22950 | 22950 | 22950 | 22 |
| 324 | 20250121 | 132200 | 7814477450 | 22850 | 22950 | 22950 | 22850 | 59 |
| 325 | 20250121 | 132100 | 7813126700 | 22900 | 22950 | 22950 | 22900 | 466 |
| 326 | 20250121 | 132000 | 7802454650 | 22900 | 22900 | 22950 | 22900 | 111 |
| 327 | 20250121 | 131900 | 7799912300 | 22950 | 22950 | 22950 | 22950 | 22 |
| 328 | 20250121 | 131800 | 7799407400 | 22950 | 22950 | 22950 | 22900 | 385 |
| 329 | 20250121 | 131700 | 7790575250 | 22900 | 22900 | 22950 | 22900 | 493 |
| 330 | 20250121 | 131600 | 7779284850 | 22900 | 22950 | 22950 | 22850 | 143 |
| 331 | 20250121 | 131500 | 7776012850 | 22950 | 22900 | 22950 | 22900 | 40 |
| 332 | 20250121 | 131400 | 7775096200 | 22900 | 22950 | 22950 | 22900 | 1589 |
| 333 | 20250121 | 131300 | 7738706550 | 22900 | 23000 | 23000 | 22900 | 1426 |
| 334 | 20250121 | 131200 | 7705985150 | 22950 | 23000 | 23000 | 22950 | 43 |
| 335 | 20250121 | 131100 | 7704997600 | 22950 | 23000 | 23000 | 22950 | 47 |
| 336 | 20250121 | 131000 | 7703918100 | 23000 | 23000 | 23000 | 22950 | 24 |
| 337 | 20250121 | 130900 | 7703366600 | 22900 | 22900 | 22950 | 22900 | 945 |
| 338 | 20250121 | 130800 | 7681690200 | 22950 | 22950 | 22950 | 22900 | 359 |
| 339 | 20250121 | 130700 | 7673452650 | 22950 | 23000 | 23000 | 22950 | 455 |
| 340 | 20250121 | 130600 | 7663009300 | 22950 | 23000 | 23000 | 22950 | 438 |
| 341 | 20250121 | 130500 | 7652941800 | 22950 | 22950 | 23000 | 22950 | 284 |
| 342 | 20250121 | 130400 | 7646423300 | 22950 | 22950 | 23000 | 22950 | 100 |
| 343 | 20250121 | 130300 | 7644125300 | 23000 | 23050 | 23050 | 22950 | 3600 |
| 344 | 20250121 | 130200 | 7561326600 | 23050 | 23000 | 23050 | 23000 | 117 |
| 345 | 20250121 | 130100 | 7558634750 | 23050 | 23000 | 23050 | 23000 | 91 |
| 346 | 20250121 | 130000 | 7556540250 | 23050 | 23050 | 23050 | 23000 | 549 |
| 347 | 20250121 | 125900 | 7543887550 | 23000 | 23000 | 23050 | 23000 | 102 |
| 348 | 20250121 | 125800 | 7541540950 | 23000 | 23050 | 23050 | 23000 | 103 |
| 349 | 20250121 | 125700 | 7539170850 | 23050 | 23050 | 23050 | 23000 | 334 |
| 350 | 20250121 | 125600 | 7531487400 | 23000 | 23050 | 23050 | 23000 | 311 |
| 351 | 20250121 | 125500 | 7524325250 | 23050 | 23000 | 23050 | 23000 | 831 |
| 352 | 20250121 | 125400 | 7505174400 | 23050 | 23000 | 23050 | 23000 | 108 |
| 353 | 20250121 | 125300 | 7502686550 | 23050 | 23100 | 23100 | 23050 | 678 |
| 354 | 20250121 | 125200 | 7487057350 | 23100 | 23050 | 23100 | 23050 | 133 |
| 355 | 20250121 | 125100 | 7483991250 | 23050 | 23050 | 23050 | 23050 | 204 |
| 356 | 20250121 | 125000 | 7479289050 | 23050 | 23100 | 23100 | 23050 | 239 |
| 357 | 20250121 | 124900 | 7473779100 | 23100 | 23050 | 23100 | 23050 | 423 |
| 358 | 20250121 | 124800 | 7464028500 | 23050 | 23050 | 23100 | 23050 | 571 |
| 359 | 20250121 | 124700 | 7450866600 | 23100 | 23050 | 23150 | 23050 | 1694 |
| 360 | 20250121 | 124600 | 7411735400 | 23100 | 23100 | 23150 | 23100 | 4906 |
| 361 | 20250121 | 124500 | 7298402750 | 23100 | 23050 | 23100 | 23000 | 2319 |
| 362 | 20250121 | 124400 | 7244934250 | 23050 | 23050 | 23050 | 23050 | 668 |
| 363 | 20250121 | 124300 | 7229536850 | 23050 | 23050 | 23050 | 23050 | 1548 |
| 364 | 20250121 | 124200 | 7193855450 | 23050 | 23050 | 23100 | 23000 | 3243 |
| 365 | 20250121 | 124100 | 7119090350 | 23050 | 23000 | 23050 | 23000 | 759 |
| 366 | 20250121 | 124000 | 7101611600 | 23000 | 23000 | 23050 | 22900 | 5705 |
| 367 | 20250121 | 123900 | 6970256300 | 22700 | 22950 | 23000 | 22700 | 10395 |
| 368 | 20250121 | 123800 | 6733273550 | 22950 | 22900 | 22950 | 22900 | 2477 |
| 369 | 20250121 | 123700 | 6676533350 | 22950 | 23000 | 23000 | 22900 | 329 |
| 370 | 20250121 | 123600 | 6668989950 | 22950 | 22950 | 23000 | 22950 | 399 |
| 371 | 20250121 | 123500 | 6659832650 | 22950 | 22950 | 22950 | 22950 | 29 |
| 372 | 20250121 | 123400 | 6659167100 | 22950 | 23000 | 23000 | 22950 | 1272 |
| 373 | 20250121 | 123300 | 6629973150 | 23000 | 23000 | 23000 | 23000 | 5 |
| 374 | 20250121 | 123200 | 6629858150 | 23000 | 23000 | 23000 | 23000 | 473 |
| 375 | 20250121 | 123100 | 6618979150 | 23000 | 23000 | 23000 | 22950 | 1667 |
| 376 | 20250121 | 123000 | 6580648150 | 22950 | 22950 | 22950 | 22900 | 356 |
| 377 | 20250121 | 122900 | 6572478000 | 22950 | 22950 | 22950 | 22950 | 206 |
| 378 | 20250121 | 122800 | 6567750300 | 22950 | 22950 | 22950 | 22950 | 1095 |
| 379 | 20250121 | 122700 | 6542620050 | 22950 | 23000 | 23000 | 22950 | 415 |
| 380 | 20250121 | 122600 | 6533095650 | 23000 | 22950 | 23000 | 22950 | 967 |
| 381 | 20250121 | 122500 | 6510902900 | 22950 | 22900 | 23000 | 22900 | 4342 |
| 382 | 20250121 | 122400 | 6411093050 | 22950 | 22950 | 22950 | 22900 | 656 |
| 383 | 20250121 | 122300 | 6396068150 | 22950 | 22900 | 22950 | 22900 | 1732 |
| 384 | 20250121 | 122200 | 6356399100 | 22900 | 22900 | 22900 | 22850 | 633 |
| 385 | 20250121 | 122100 | 6341909450 | 22850 | 22850 | 22900 | 22850 | 959 |
| 386 | 20250121 | 122000 | 6319963300 | 22850 | 22900 | 22900 | 22850 | 321 |
| 387 | 20250121 | 121900 | 6312627950 | 22900 | 22850 | 22900 | 22850 | 978 |
| 388 | 20250121 | 121800 | 6290280200 | 22850 | 22750 | 22850 | 22750 | 1106 |
| 389 | 20250121 | 121700 | 6265078850 | 22750 | 22800 | 22800 | 22750 | 900 |
| 390 | 20250121 | 121600 | 6244603200 | 22800 | 22800 | 22800 | 22800 | 116 |
| 391 | 20250121 | 121500 | 6241958400 | 22750 | 22800 | 22800 | 22750 | 34 |
| 392 | 20250121 | 121400 | 6241184250 | 22800 | 22750 | 22800 | 22750 | 10 |
| 393 | 20250121 | 121300 | 6240956500 | 22750 | 22800 | 22800 | 22750 | 12 |
| 394 | 20250121 | 121200 | 6240683150 | 22800 | 22800 | 22800 | 22800 | 9 |
| 395 | 20250121 | 121100 | 6240477950 | 22800 | 22800 | 22800 | 22800 | 227 |
| 396 | 20250121 | 121000 | 6235302350 | 22800 | 22800 | 22800 | 22750 | 9 |
| 397 | 20250121 | 120900 | 6235097200 | 22800 | 22800 | 22800 | 22800 | 8 |
| 398 | 20250121 | 120800 | 6234914800 | 22800 | 22800 | 22800 | 22800 | 476 |
| 399 | 20250121 | 120700 | 6224062000 | 22800 | 22800 | 22800 | 22800 | 144 |
| 400 | 20250121 | 120600 | 6220778800 | 22800 | 22800 | 22800 | 22800 | 11 |
| 401 | 20250121 | 120500 | 6220528000 | 22800 | 22800 | 22800 | 22800 | 55 |
| 402 | 20250121 | 120400 | 6219274000 | 22800 | 22800 | 22800 | 22800 | 5 |
| 403 | 20250121 | 120300 | 6219160000 | 22800 | 22800 | 22800 | 22800 | 16 |
| 404 | 20250121 | 120200 | 6218795200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 405 | 20250121 | 120100 | 6218795200 | 22800 | 22800 | 22800 | 22750 | 781 |
| 406 | 20250121 | 120000 | 6201026400 | 22800 | 22750 | 22800 | 22750 | 35 |
| 407 | 20250121 | 115900 | 6200229650 | 22800 | 22800 | 22800 | 22750 | 75 |
| 408 | 20250121 | 115800 | 6198520500 | 22800 | 22800 | 22800 | 22800 | 530 |
| 409 | 20250121 | 115700 | 6186436500 | 22800 | 22800 | 22800 | 22800 | 32 |
| 410 | 20250121 | 115600 | 6185706900 | 22800 | 22800 | 22800 | 22750 | 1268 |
| 411 | 20250121 | 115500 | 6156803750 | 22800 | 22750 | 22800 | 22750 | 58 |
| 412 | 20250121 | 115400 | 6155481400 | 22750 | 22750 | 22750 | 22750 | 386 |
| 413 | 20250121 | 115300 | 6146699900 | 22750 | 22750 | 22750 | 22750 | 34 |
| 414 | 20250121 | 115200 | 6145926400 | 22750 | 22750 | 22750 | 22700 | 316 |
| 415 | 20250121 | 115100 | 6138739950 | 22750 | 22750 | 22750 | 22750 | 258 |
| 416 | 20250121 | 115000 | 6132870450 | 22750 | 22750 | 22750 | 22750 | 5 |
| 417 | 20250121 | 114900 | 6132756700 | 22750 | 22750 | 22750 | 22750 | 81 |
| 418 | 20250121 | 114800 | 6130913950 | 22700 | 22700 | 22700 | 22700 | 5 |
| 419 | 20250121 | 114700 | 6130800450 | 22700 | 22750 | 22750 | 22700 | 156 |
| 420 | 20250121 | 114600 | 6127256450 | 22700 | 22750 | 22750 | 22700 | 6 |
| 421 | 20250121 | 114500 | 6127120000 | 22750 | 22700 | 22750 | 22700 | 68 |
| 422 | 20250121 | 114400 | 6125576050 | 22750 | 22750 | 22750 | 22750 | 55 |
| 423 | 20250121 | 114300 | 6124324800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 424 | 20250121 | 114200 | 6124324800 | 22750 | 22750 | 22750 | 22750 | 7 |
| 425 | 20250121 | 114100 | 6124165550 | 22750 | 22750 | 22750 | 22750 | 9 |
| 426 | 20250121 | 114000 | 6123960800 | 22700 | 22700 | 22750 | 22700 | 339 |
| 427 | 20250121 | 113900 | 6116263800 | 22700 | 22750 | 22750 | 22700 | 148 |
| 428 | 20250121 | 113800 | 6112896900 | 22750 | 22750 | 22750 | 22750 | 145 |
| 429 | 20250121 | 113700 | 6109598150 | 22750 | 22750 | 22750 | 22750 | 7 |
| 430 | 20250121 | 113600 | 6109438900 | 22750 | 22700 | 22750 | 22700 | 69 |
| 431 | 20250121 | 113500 | 6107871300 | 22750 | 22750 | 22750 | 22700 | 270 |
| 432 | 20250121 | 113400 | 6101732000 | 22700 | 22700 | 22700 | 22700 | 195 |
| 433 | 20250121 | 113300 | 6097305500 | 22700 | 22650 | 22700 | 22650 | 513 |
| 434 | 20250121 | 113200 | 6085662100 | 22650 | 22700 | 22700 | 22650 | 163 |
| 435 | 20250121 | 113100 | 6081969900 | 22700 | 22650 | 22700 | 22650 | 251 |
| 436 | 20250121 | 113000 | 6076281550 | 22650 | 22650 | 22650 | 22650 | 49 |
| 437 | 20250121 | 112900 | 6075171700 | 22650 | 22600 | 22650 | 22600 | 288 |
| 438 | 20250121 | 112800 | 6068655000 | 22650 | 22650 | 22650 | 22650 | 358 |
| 439 | 20250121 | 112700 | 6060546300 | 22700 | 22650 | 22700 | 22650 | 77 |
| 440 | 20250121 | 112600 | 6058798700 | 22650 | 22650 | 22700 | 22650 | 55 |
| 441 | 20250121 | 112500 | 6057552700 | 22650 | 22650 | 22650 | 22650 | 46 |
| 442 | 20250121 | 112400 | 6056510800 | 22700 | 22650 | 22700 | 22600 | 1386 |
| 443 | 20250121 | 112300 | 6025123050 | 22650 | 22650 | 22650 | 22650 | 106 |
| 444 | 20250121 | 112200 | 6022722150 | 22600 | 22600 | 22650 | 22600 | 1629 |
| 445 | 20250121 | 112100 | 5985906450 | 22600 | 22600 | 22600 | 22600 | 215 |
| 446 | 20250121 | 112000 | 5981047450 | 22600 | 22600 | 22600 | 22550 | 173 |
| 447 | 20250121 | 111900 | 5977142650 | 22600 | 22600 | 22600 | 22550 | 895 |
| 448 | 20250121 | 111800 | 5956959700 | 22600 | 22600 | 22600 | 22550 | 39 |
| 449 | 20250121 | 111700 | 5956079800 | 22600 | 22600 | 22600 | 22550 | 743 |
| 450 | 20250121 | 111600 | 5939288500 | 22600 | 22550 | 22600 | 22550 | 309 |
| 451 | 20250121 | 111500 | 5932320100 | 22550 | 22600 | 22600 | 22550 | 325 |
| 452 | 20250121 | 111400 | 5924980100 | 22600 | 22600 | 22600 | 22600 | 20 |
| 453 | 20250121 | 111300 | 5924528100 | 22600 | 22550 | 22600 | 22550 | 1401 |
| 454 | 20250121 | 111200 | 5892921200 | 22600 | 22600 | 22600 | 22550 | 1787 |
| 455 | 20250121 | 111100 | 5852585000 | 22600 | 22600 | 22600 | 22600 | 103 |
| 456 | 20250121 | 111000 | 5850257200 | 22600 | 22600 | 22600 | 22600 | 57 |
| 457 | 20250121 | 110900 | 5848969000 | 22600 | 22600 | 22600 | 22600 | 421 |
| 458 | 20250121 | 110800 | 5839454400 | 22600 | 22550 | 22600 | 22550 | 137 |
| 459 | 20250121 | 110700 | 5836358300 | 22600 | 22600 | 22600 | 22550 | 617 |
| 460 | 20250121 | 110600 | 5822414150 | 22600 | 22600 | 22600 | 22600 | 593 |
| 461 | 20250121 | 110500 | 5809012350 | 22550 | 22600 | 22600 | 22550 | 904 |
| 462 | 20250121 | 110400 | 5788607950 | 22600 | 22600 | 22600 | 22600 | 47 |
| 463 | 20250121 | 110300 | 5787545750 | 22600 | 22600 | 22600 | 22550 | 139 |
| 464 | 20250121 | 110200 | 5784406850 | 22600 | 22600 | 22600 | 22600 | 269 |
| 465 | 20250121 | 110100 | 5778327450 | 22600 | 22600 | 22600 | 22550 | 696 |
| 466 | 20250121 | 110000 | 5762598100 | 22600 | 22650 | 22650 | 22600 | 7253 |
| 467 | 20250121 | 105900 | 5598676700 | 22650 | 22650 | 22650 | 22650 | 79 |
| 468 | 20250121 | 105800 | 5596887350 | 22650 | 22700 | 22700 | 22600 | 2567 |
| 469 | 20250121 | 105700 | 5538744000 | 22700 | 22700 | 22700 | 22650 | 2631 |
| 470 | 20250121 | 105600 | 5479020900 | 22700 | 22700 | 22700 | 22700 | 5 |
| 471 | 20250121 | 105500 | 5478907400 | 22650 | 22650 | 22650 | 22650 | 1226 |
| 472 | 20250121 | 105400 | 5451138500 | 22650 | 22600 | 22650 | 22600 | 339 |
| 473 | 20250121 | 105300 | 5443460650 | 22600 | 22650 | 22650 | 22600 | 103 |
| 474 | 20250121 | 105200 | 5441130200 | 22600 | 22650 | 22650 | 22600 | 1145 |
| 475 | 20250121 | 105100 | 5415252700 | 22650 | 22650 | 22650 | 22650 | 36 |
| 476 | 20250121 | 105000 | 5414437300 | 22650 | 22650 | 22650 | 22650 | 178 |
| 477 | 20250121 | 104900 | 5410405600 | 22650 | 22650 | 22650 | 22650 | 224 |
| 478 | 20250121 | 104800 | 5405332000 | 22650 | 22650 | 22650 | 22650 | 369 |
| 479 | 20250121 | 104700 | 5396974150 | 22650 | 22650 | 22650 | 22650 | 221 |
| 480 | 20250121 | 104600 | 5391968500 | 22650 | 22650 | 22700 | 22650 | 726 |
| 481 | 20250121 | 104500 | 5375524350 | 22650 | 22650 | 22700 | 22650 | 49 |
| 482 | 20250121 | 104400 | 5374414250 | 22650 | 22650 | 22700 | 22650 | 359 |
| 483 | 20250121 | 104300 | 5366282600 | 22650 | 22650 | 22650 | 22650 | 1 |
| 484 | 20250121 | 104200 | 5366259950 | 22700 | 22650 | 22700 | 22650 | 183 |
| 485 | 20250121 | 104100 | 5362114500 | 22700 | 22700 | 22700 | 22700 | 15 |
| 486 | 20250121 | 104000 | 5361774000 | 22700 | 22650 | 22700 | 22650 | 311 |
| 487 | 20250121 | 103900 | 5354714400 | 22650 | 22650 | 22650 | 22600 | 562 |
| 488 | 20250121 | 103800 | 5342012650 | 22650 | 22650 | 22650 | 22600 | 1176 |
| 489 | 20250121 | 103700 | 5315378050 | 22650 | 22700 | 22700 | 22600 | 2282 |
| 490 | 20250121 | 103600 | 5263690900 | 22700 | 22700 | 22750 | 22700 | 1890 |
| 491 | 20250121 | 103500 | 5220787550 | 22750 | 22750 | 22750 | 22700 | 702 |
| 492 | 20250121 | 103400 | 5204823100 | 22700 | 22700 | 22700 | 22700 | 105 |
| 493 | 20250121 | 103300 | 5202439600 | 22750 | 22700 | 22750 | 22700 | 113 |
| 494 | 20250121 | 103200 | 5199874300 | 22750 | 22700 | 22750 | 22700 | 61 |
| 495 | 20250121 | 103100 | 5198489150 | 22700 | 22700 | 22750 | 22700 | 47 |
| 496 | 20250121 | 103000 | 5197421200 | 22750 | 22700 | 22750 | 22700 | 111 |
| 497 | 20250121 | 102900 | 5194901150 | 22700 | 22700 | 22700 | 22700 | 480 |
| 498 | 20250121 | 102800 | 5184005150 | 22700 | 22650 | 22700 | 22650 | 33 |
| 499 | 20250121 | 102700 | 5183256100 | 22700 | 22700 | 22750 | 22700 | 2033 |
| 500 | 20250121 | 102600 | 5137106750 | 22650 | 22700 | 22700 | 22650 | 608 |
| 501 | 20250121 | 102500 | 5123306200 | 22700 | 22750 | 22750 | 22700 | 820 |
| 502 | 20250121 | 102400 | 5104691900 | 22700 | 22650 | 22750 | 22650 | 483 |
| 503 | 20250121 | 102300 | 5093726800 | 22700 | 22650 | 22700 | 22650 | 10 |
| 504 | 20250121 | 102200 | 5093499950 | 22650 | 22700 | 22700 | 22650 | 16 |
| 505 | 20250121 | 102100 | 5093137250 | 22700 | 22650 | 22700 | 22650 | 287 |
| 506 | 20250121 | 102000 | 5086636450 | 22650 | 22650 | 22650 | 22600 | 208 |
| 507 | 20250121 | 101900 | 5081926250 | 22650 | 22650 | 22650 | 22600 | 238 |
| 508 | 20250121 | 101800 | 5076544100 | 22600 | 22650 | 22700 | 22600 | 1615 |
| 509 | 20250121 | 101700 | 5039971100 | 22700 | 22650 | 22700 | 22650 | 310 |
| 510 | 20250121 | 101600 | 5032946300 | 22700 | 22650 | 22700 | 22650 | 188 |
| 511 | 20250121 | 101500 | 5028685100 | 22700 | 22700 | 22700 | 22650 | 21 |
| 512 | 20250121 | 101400 | 5028208800 | 22700 | 22700 | 22700 | 22650 | 888 |
| 513 | 20250121 | 101300 | 5008093600 | 22700 | 22650 | 22700 | 22650 | 255 |
| 514 | 20250121 | 101200 | 5002317600 | 22650 | 22700 | 22700 | 22650 | 50 |
| 515 | 20250121 | 101100 | 5001182850 | 22700 | 22700 | 22700 | 22650 | 123 |
| 516 | 20250121 | 101000 | 4998393300 | 22700 | 22650 | 22700 | 22600 | 747 |
| 517 | 20250121 | 100900 | 4981474600 | 22650 | 22750 | 22750 | 22650 | 2156 |
| 518 | 20250121 | 100800 | 4932582900 | 22750 | 22700 | 22750 | 22700 | 378 |
| 519 | 20250121 | 100700 | 4923994150 | 22700 | 22750 | 22750 | 22650 | 1922 |
| 520 | 20250121 | 100600 | 4880315450 | 22700 | 22650 | 22700 | 22600 | 2994 |
| 521 | 20250121 | 100500 | 4812414900 | 22650 | 22600 | 22650 | 22600 | 225 |
| 522 | 20250121 | 100400 | 4807318700 | 22600 | 22600 | 22650 | 22600 | 945 |
| 523 | 20250121 | 100300 | 4785961450 | 22600 | 22600 | 22650 | 22600 | 1578 |
| 524 | 20250121 | 100200 | 4750298400 | 22600 | 22600 | 22600 | 22550 | 1554 |
| 525 | 20250121 | 100100 | 4715223000 | 22600 | 22650 | 22650 | 22550 | 709 |
| 526 | 20250121 | 100000 | 4699218000 | 22550 | 22650 | 22650 | 22550 | 1581 |
| 527 | 20250121 | 095900 | 4663492800 | 22600 | 22650 | 22650 | 22600 | 7169 |
| 528 | 20250121 | 095800 | 4501427750 | 22650 | 22750 | 22750 | 22650 | 8261 |
| 529 | 20250121 | 095700 | 4314058900 | 22750 | 22800 | 22800 | 22750 | 121 |
| 530 | 20250121 | 095600 | 4311305700 | 22800 | 22750 | 22800 | 22750 | 285 |
| 531 | 20250121 | 095500 | 4304814300 | 22750 | 22700 | 22750 | 22700 | 983 |
| 532 | 20250121 | 095400 | 4282474800 | 22700 | 22700 | 22750 | 22700 | 3064 |
| 533 | 20250121 | 095300 | 4212882200 | 22700 | 22750 | 22750 | 22700 | 4009 |
| 534 | 20250121 | 095200 | 4121863800 | 22750 | 22750 | 22800 | 22700 | 5881 |
| 535 | 20250121 | 095100 | 3988073650 | 22750 | 22800 | 22850 | 22750 | 3291 |
| 536 | 20250121 | 095000 | 3913049050 | 22850 | 22850 | 22850 | 22800 | 5515 |
| 537 | 20250121 | 094900 | 3787130150 | 22900 | 22900 | 22900 | 22850 | 240 |
| 538 | 20250121 | 094800 | 3781645250 | 22900 | 22950 | 22950 | 22900 | 919 |
| 539 | 20250121 | 094700 | 3760599250 | 22900 | 22900 | 22950 | 22900 | 1637 |
| 540 | 20250121 | 094600 | 3723061950 | 22900 | 22900 | 22950 | 22900 | 1495 |
| 541 | 20250121 | 094500 | 3688826200 | 22900 | 22850 | 22900 | 22850 | 681 |
| 542 | 20250121 | 094400 | 3673238850 | 22900 | 22900 | 22900 | 22850 | 1012 |
| 543 | 20250121 | 094300 | 3650078750 | 22900 | 22950 | 22950 | 22900 | 3790 |
| 544 | 20250121 | 094200 | 3563273050 | 22950 | 22950 | 22950 | 22900 | 1158 |
| 545 | 20250121 | 094100 | 3536713650 | 22950 | 22950 | 22950 | 22900 | 588 |
| 546 | 20250121 | 094000 | 3523238550 | 22950 | 22950 | 23000 | 22900 | 2593 |
| 547 | 20250121 | 093900 | 3463732750 | 22950 | 23050 | 23050 | 22950 | 5987 |
| 548 | 20250121 | 093800 | 3326058250 | 23050 | 23050 | 23100 | 23000 | 191 |
| 549 | 20250121 | 093700 | 3321658050 | 23050 | 23050 | 23050 | 23000 | 2382 |
| 550 | 20250121 | 093600 | 3266753200 | 23000 | 23000 | 23050 | 23000 | 204 |
| 551 | 20250121 | 093500 | 3262053200 | 23000 | 23100 | 23100 | 23000 | 1615 |
| 552 | 20250121 | 093400 | 3224821650 | 23100 | 23100 | 23100 | 23100 | 283 |
| 553 | 20250121 | 093300 | 3218284350 | 23050 | 23050 | 23100 | 23000 | 2389 |
| 554 | 20250121 | 093200 | 3163219400 | 23050 | 23100 | 23150 | 23050 | 4361 |
| 555 | 20250121 | 093100 | 3062624250 | 23100 | 23100 | 23150 | 23100 | 1031 |
| 556 | 20250121 | 093000 | 3038798300 | 23100 | 23150 | 23150 | 23050 | 5707 |
| 557 | 20250121 | 092900 | 2907050850 | 23150 | 23100 | 23150 | 23100 | 883 |
| 558 | 20250121 | 092800 | 2886624350 | 23100 | 23100 | 23150 | 23100 | 1174 |
| 559 | 20250121 | 092700 | 2859477350 | 23150 | 23150 | 23150 | 23100 | 2268 |
| 560 | 20250121 | 092600 | 2807063800 | 23150 | 23150 | 23150 | 23150 | 500 |
| 561 | 20250121 | 092500 | 2795488800 | 23150 | 23200 | 23200 | 23150 | 431 |
| 562 | 20250121 | 092400 | 2785500150 | 23200 | 23100 | 23300 | 23100 | 2390 |
| 563 | 20250121 | 092300 | 2730076350 | 23100 | 23150 | 23150 | 23100 | 5647 |
| 564 | 20250121 | 092200 | 2599526400 | 23150 | 23250 | 23250 | 23100 | 7910 |
| 565 | 20250121 | 092100 | 2416326450 | 23250 | 23150 | 23250 | 23150 | 1871 |
| 566 | 20250121 | 092000 | 2372903200 | 23200 | 23200 | 23200 | 23150 | 1445 |
| 567 | 20250121 | 091900 | 2339379350 | 23250 | 23250 | 23250 | 23200 | 4934 |
| 568 | 20250121 | 091800 | 2224763850 | 23300 | 23300 | 23300 | 23250 | 2623 |
| 569 | 20250121 | 091700 | 2163767300 | 23300 | 23300 | 23300 | 23250 | 2470 |
| 570 | 20250121 | 091600 | 2106241600 | 23300 | 23300 | 23400 | 23300 | 3553 |
| 571 | 20250121 | 091500 | 2023401100 | 23300 | 23350 | 23350 | 23300 | 2834 |
| 572 | 20250121 | 091400 | 1957354850 | 23350 | 23350 | 23400 | 23350 | 5520 |
| 573 | 20250121 | 091300 | 1828351700 | 23350 | 23400 | 23400 | 23350 | 3044 |
| 574 | 20250121 | 091200 | 1757216100 | 23400 | 23450 | 23500 | 23400 | 4499 |
| 575 | 20250121 | 091100 | 1651759100 | 23400 | 23450 | 23500 | 23400 | 929 |
| 576 | 20250121 | 091000 | 1629972350 | 23450 | 23400 | 23500 | 23350 | 6016 |
| 577 | 20250121 | 090900 | 1488995450 | 23400 | 23450 | 23500 | 23400 | 4176 |
| 578 | 20250121 | 090800 | 1391075150 | 23450 | 23500 | 23550 | 23450 | 4605 |
| 579 | 20250121 | 090700 | 1283010800 | 23500 | 23450 | 23550 | 23400 | 5447 |
| 580 | 20250121 | 090600 | 1155027050 | 23450 | 23400 | 23500 | 23400 | 6437 |
| 581 | 20250121 | 090500 | 1003976900 | 23400 | 23350 | 23450 | 23350 | 9211 |
| 582 | 20250121 | 090400 | 788411400 | 23400 | 23350 | 23400 | 23350 | 6265 |
| 583 | 20250121 | 090300 | 642052750 | 23300 | 23300 | 23400 | 23300 | 5776 |
| 584 | 20250121 | 090200 | 507180350 | 23300 | 23200 | 23350 | 23100 | 8801 |
| 585 | 20250121 | 090100 | 302602300 | 23200 | 23100 | 23200 | 23050 | 5595 |
| 586 | 20250121 | 090000 | 173125750 | 23100 | 23200 | 23200 | 23100 | 7469 |